聖暉* (5536)-摩根大通券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
214.0
漲跌
▼5.0
漲幅
-2.28%
成交量
377張
產業
上櫃其他電子類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	17	214.82	10	214.80	214.00	7	613	1.14%
2024/04/17	14	219.36	17	219.41	219.00	-3	612	-0.49%
2024/04/16	51	213.91	12	214.79	213.50	39	605	6.44%
2024/04/15	1	222.50	48	225.01	222.00	-47	590	-7.96%
2024/04/12	94	226.74	5	222.60	230.00	89	576	15.44%
2024/04/11	5	216.60	68	219.28	217.50	-63	544	-11.56%
2024/04/10	59	219.64	84	218.44	223.00	-25	532	-4.69%
2024/04/09	5	209.20	59	209.12	210.00	-54	488	-11.06%
2024/04/08	55	205.18	4	204.38	206.00	51	479	10.64%
2024/04/03	24	203.17	2	203.50	204.00	22	474	4.63%
2024/04/02	1	198.00	1	201.00	203.00	0	472	0.00%
2024/04/01	8	197.81	24	197.69	197.00	-16	467	-3.42%
2024/03/29	3	200.17	24	197.85	196.50	-21	465	-4.51%
2024/03/28	68	203.68	10	203.80	202.00	58	456	12.70%
2024/03/27	2	198.50	25	200.10	202.50	-23	449	-5.12%
2024/03/26	0	0.00	75	199.53	198.00	-75	442	-16.95%
2024/03/25	0	0.00	19	203.97	203.50	-19	433	-4.38%
2024/03/22	52	203.52	0	0.00	205.00	52	428	12.14%
2024/03/21	111	200.82	2	199.00	201.50	109	417	26.10%	大買/鉅額交易
2024/03/20	71	196.21	8	196.88	195.50	63	404	15.56%
2024/03/19	5	197.50	0	0.00	197.50	5	399	1.25%
2024/03/18	2	193.25	1	194.00	194.50	1	393	0.25%
2024/03/15	0	0.00	7	195.00	195.00	-7	395	-1.77%
2024/03/14	0	0.00	17	191.97	191.50	-17	392	-4.33%
2024/03/13	11	194.82	4	194.50	194.00	7	387	1.80%
2024/03/12	1	195.00	6	196.17	195.00	-5	387	-1.29%
2024/03/11	0	0.00	14	192.61	191.50	-14	384	-3.65%
2024/03/08	6	194.83	45	200.51	194.50	-39	380	-10.25%
2024/03/07	28	198.18	0	0.00	200.50	28	366	7.64%
2024/03/06	39	196.45	0	0.00	194.50	39	359	10.86%
2024/03/05	29	193.17	31	193.37	193.00	-2	355	-0.56%
2024/03/04	1	193.00	52	193.08	194.00	-51	351	-14.50%
2024/03/01	2	193.75	9	193.33	192.50	-7	348	-2.01%
2024/02/29	161	195.01	116	195.04	195.00	45	342	13.14%	大買/大賣/
2024/02/27	13	196.08	93	195.27	192.00	-80	328	-24.35%
2024/02/26	19.1	204.27	43	203.06	202.00	-23.9	303	-7.87%
2024/02/23	28	204.96	5	206.20	204.00	23	298	7.69%
2024/02/22	55	203.38	32	205.05	204.50	23	294	7.80%
2024/02/21	35	201.59	48	203.42	204.50	-13	284	-4.57%
2024/02/20	8	193.31	29	193.29	194.50	-21	262	-8.01%
2024/02/19	61	189.71	13	185.77	191.00	48	257	18.62%
2024/02/16	54	186.31	5	183.60	183.00	49	241	20.28%
2024/02/15	4	181.50	11	180.14	181.00	-7	238	-2.94%
2024/02/05	0	0.00	1	179.00	179.00	-1	237	-0.42%
2024/02/02	2	179.50	9	179.61	179.50	-7	241	-2.90%
2024/02/01	3	179.67	15	179.77	179.50	-12	243	-4.94%
2024/01/31	3	181.33	11	181.05	181.50	-8	242	-3.30%
2024/01/30	2	180.50	1	180.50	180.50	1	242	0.41%
2024/01/29	2	182.00	5	183.30	181.00	-3	242	-1.24%
2024/01/26	34	181.50	0	0.00	181.50	34	237	14.31%
2024/01/25	0	0.00	40	174.91	175.00	-40	224	-17.79%
2024/01/24	1	174.00	0	0.00	173.50	1	230	0.43%
2024/01/23	1	173.50	4	173.63	173.50	-3	243	-1.23%
2024/01/22	3	175.50	5	174.10	174.50	-2	244	-0.82%
2024/01/19	0	0.00	1	176.50	176.50	-1	252	-0.40%
2024/01/18	2	175.50	9	174.78	175.00	-7	258	-2.71%
2024/01/17	1	176.50	2	177.00	176.50	-1	266	-0.37%
2024/01/16	0	0.00	2	177.00	177.00	-2	269	-0.74%
2024/01/15	2	177.00	0	0.00	177.50	2	277	0.72%
2024/01/12	2	179.50	4	180.00	179.00	-2	278	-0.72%
2024/01/11	3	180.50	9	180.11	180.00	-6	276	-2.17%
2024/01/10	0	0.00	11	180.36	180.00	-11	286	-3.84%
2024/01/09	0	0.00	15	180.33	180.50	-15	298	-5.03%
2024/01/08	1	180.00	0	0.00	180.00	1	302	0.33%
2024/01/05	0	0.00	13	179.38	179.00	-13	302	-4.29%
2024/01/04	0	0.00	5	179.20	180.00	-5	309	-1.61%
2024/01/03	10	179.40	0	0.00	180.00	10	314	3.18%
2024/01/02	9	178.17	0	0.00	179.00	9	322	2.80%
2023/12/29	0	0.00	10	177.00	177.50	-10	329	-3.04%
2023/12/28	6	178.42	7	177.50	177.50	-1	331	-0.30%
2023/12/27	1	178.50	3	178.50	178.00	-2	334	-0.60%
2023/12/26	0	0.00	1	177.50	178.00	-1	343	-0.29%
2023/12/25	0	0.00	1	177.00	177.00	-1	347	-0.29%
2023/12/22	1	176.50	3	176.50	177.50	-2	362	-0.55%
2023/12/21	0	0.00	31	176.94	176.50	-31	365	-8.47%
2023/12/20	0	0.00	7	178.14	178.00	-7	369	-1.89%
2023/12/18	8	179.13	0	0.00	178.50	8	373	2.14%
2023/12/15	0	0.00	1	180.50	180.50	-1	371	-0.27%
2023/12/14	4	180.00	0	0.00	180.00	4	370	1.08%
2023/12/12	48	180.02	0	0.00	179.00	48	375	12.79%
2023/12/07	0	0.00	1	179.00	179.50	-1	373	-0.27%
2023/12/06	11	179.86	1	179.50	179.50	10	375	2.67%
2023/12/05	0	0.00	1	179.50	179.50	-1	373	-0.27%
2023/12/04	9	178.50	5	179.60	178.00	4	372	1.08%
2023/12/01	1	179.00	34	179.78	179.00	-33	374	-8.82%
2023/11/30	192	179.99	40	180.48	181.00	152	370	41.06%	大買/鉅額交易
2023/11/29	1	177.00	11	176.68	177.00	-10	360	-2.78%
2023/11/28	0	0.00	1	174.50	176.00	-1	365	-0.27%
2023/11/27	0	0.00	16	174.47	174.00	-16	406	-3.94%
2023/11/24	5	175.50	6	175.00	175.50	-1	408	-0.24%
2023/11/23	4	175.38	0	0.00	175.00	4	410	0.97%
2023/11/22	1	176.50	1	176.00	176.00	0	412	0.00%
2023/11/21	1	174.50	13	176.50	176.50	-12	412	-2.91%
2023/11/20	0	0.00	5	173.90	174.00	-5	413	-1.21%
2023/11/17	5	174.10	1	175.00	174.00	4	414	0.96%
2023/11/16	20	174.85	18	173.58	174.50	2	416	0.48%
2023/11/15	1	177.00	3	177.33	176.00	-2	414	-0.48%
2023/11/14	2	174.50	0	0.00	175.50	2	418	0.48%
2023/11/13	14	176.71	1	177.50	177.50	13	429	3.02%
2023/11/10	6	176.67	8	177.81	177.00	-2	430	-0.47%
2023/11/08	0	0.00	10	181.70	181.00	-10	429	-2.33%
2023/11/07	2	181.00	3	182.00	182.00	-1	436	-0.23%
2023/11/06	0	0.00	3	181.83	181.50	-3	444	-0.67%
2023/11/03	17	182.09	0	0.00	181.50	17	445	3.81%
2023/11/02	4	181.50	5	181.50	181.50	-1	448	-0.22%
2023/11/01	44	177.57	11	179.00	179.00	33	448	7.36%
2023/10/31	25.9	181.98	25	183.60	179.50	0.9	440	0.20%
2023/10/30	2	188.50	24	187.42	187.00	-22	429	-5.12%
2023/10/27	70	191.67	51	190.92	191.00	19	427	4.45%
2023/10/26	24	187.42	47	188.21	187.50	-23	418	-5.50%
2023/10/25	17	186.74	2	185.75	188.50	15	413	3.63%
2023/10/24	28	180.52	4	180.75	182.00	24	402	5.96%
2023/10/23	39	181.88	9	182.94	179.00	30	401	7.48%
2023/10/20	16	181.72	3	182.00	183.00	13	393	3.31%
2023/10/19	9	178.94	3	177.00	181.00	6	390	1.54%
2023/10/18	50	177.46	6	179.67	176.50	44	388	11.34%
2023/10/17	31	182.71	22	182.23	182.00	9	373	2.41%
2023/10/16	111	179.52	9	179.11	180.00	102	365	27.93%	大買/鉅額交易
2023/10/13	30	176.42	4	176.75	177.50	26	363	7.15%
2023/10/12	2	175.50	0	0.00	175.00	2	364	0.55%
2023/10/11	19	172.87	6	172.17	173.00	13	359	3.62%
2023/10/06	5	173.60	46	173.66	172.00	-41	360	-11.36%
2023/10/05	18	168.97	4	167.50	172.00	14	365	3.83%
2023/10/04	13	163.50	15	164.10	164.50	-2	364	-0.55%
2023/10/03	18	167.08	30	167.48	166.00	-12	365	-3.28%
2023/10/02	93	168.13	0	0.00	170.00	93	367	25.29%
2023/09/28	46	163.34	1	163.50	163.50	45	387	11.60%
2023/09/27	145	160.83	2	159.50	162.50	143	403	35.48%	大買/鉅額交易
2023/09/26	35	157.39	2	157.50	158.00	33	401	8.22%
2023/09/25	19	156.79	1	156.50	157.00	18	408	4.41%
2023/09/22	0	0.00	3	153.67	153.50	-3	405	-0.74%
2023/09/21	22	154.82	1	154.50	154.50	21	407	5.15%
2023/09/20	0	0.00	2	155.25	155.50	-2	408	-0.49%
2023/09/19	0	0.00	5	156.10	156.00	-5	411	-1.22%
2023/09/15	52	156.97	66	157.62	158.00	-14	418	-3.35%
2023/09/14	10	154.35	1	154.50	154.50	9	419	2.14%
2023/09/13	7	152.86	9	152.94	152.50	-2	420	-0.48%
2023/09/12	18	153.33	1	154.00	154.00	17	422	4.03%
2023/09/11	8	152.88	16	152.81	152.50	-8	422	-1.89%
2023/09/08	0	0.00	5	155.20	155.00	-5	422	-1.18%
2023/09/07	0	0.00	1	156.00	156.00	-1	424	-0.24%
2023/09/06	10	155.00	0	0.00	156.00	10	438	2.28%
2023/09/04	0	0.00	38	152.91	152.50	-38	447	-8.49%
2023/09/01	0	0.00	56	153.59	152.50	-56	448	-12.50%
2023/08/31	108	156.43	251	156.30	156.50	-143	443	-32.22%	大買/大賣/鉅額交易
2023/08/30	1	154.00	18	153.64	154.00	-17	403	-4.21%
2023/08/29	0	0.00	8	152.25	152.00	-8	406	-1.97%
2023/08/28	0	0.00	9	153.11	152.50	-9	408	-2.21%
2023/08/25	0	0.00	44	152.66	154.50	-44	407	-10.81%
2023/08/24	1	153.00	35	153.83	153.00	-34	407	-8.35%
2023/08/23	0	0.00	55	153.35	153.00	-55	417	-13.19%
2023/08/22	0	0.00	31	153.42	153.00	-31	429	-7.21%
2023/08/21	0	0.00	105	153.58	153.00	-105	429	-24.47%	大賣/鉅額交易
2023/08/18	4	156.88	37	156.15	156.50	-33	425	-7.76%
2023/08/17	47	155.46	0	0.00	157.50	47	421	11.15%
2023/08/16	6	153.00	2	151.50	153.00	4	409	0.98%
2023/08/15	31	152.15	9	151.94	153.00	22	410	5.36%
2023/08/14	6	152.00	31	151.19	151.00	-25	414	-6.04%
2023/08/11	28	152.05	4	151.25	152.00	24	420	5.71%
2023/08/10	36	148.93	27	148.17	149.00	9	444	2.03%
2023/08/09	4	152.88	14	152.21	152.50	-10	446	-2.24%
2023/08/08	32	152.50	0	0.00	153.00	32	449	7.12%
2023/08/07	21	151.57	0	0.00	151.50	21	453	4.63%
2023/08/04	17	151.85	0	0.00	152.00	17	455	3.73%
2023/08/02	5	150.20	37	150.49	150.00	-32	456	-7.01%
2023/08/01	9	152.11	26	151.52	152.50	-17	453	-3.75%
2023/07/31	5	153.00	5	152.80	151.50	0	454	0.00%
2023/07/28	5	152.00	0	0.00	153.00	5	450	1.11%
2023/07/27	19	152.24	6	152.00	152.00	13	450	2.89%
2023/07/26	16	151.63	0	0.00	151.50	16	451	3.54%
2023/07/25	5	151.00	4	150.50	150.50	1	454	0.22%
2023/07/24	21	150.12	0	0.00	150.50	21	456	4.60%
2023/07/21	28	149.68	1	149.50	150.00	27	461	5.85%
2023/07/20	16	149.53	0	0.00	149.50	16	466	3.43%
2023/07/19	40	149.94	11	149.45	149.00	29	468	6.18%
2023/07/18	6	150.33	28	150.29	149.50	-22	474	-4.64%
2023/07/17	5	152.40	0	0.00	152.00	5	473	1.06%
2023/07/14	5	152.00	1	152.00	152.00	4	477	0.84%
2023/07/13	5	152.20	3	154.00	152.00	2	484	0.41%
2023/07/12	62	150.68	1	146.50	152.00	61	481	12.66%
2023/07/11	4	146.63	10	146.75	147.00	-6	472	-1.27%
2023/07/10	5	148.00	16	147.28	147.50	-11	472	-2.33%
2023/07/07	22	146.20	37	145.95	146.50	-15	484	-3.10%
2023/07/06	36	148.79	20	147.73	147.50	16	483	3.31%
2023/07/05	133	152.97	0	0.00	153.50	133	459	28.93%	大買/鉅額交易
2023/07/04	1	152.00	0	0.00	151.50	1	448	0.22%
2023/07/03	3	153.17	2	152.00	152.50	1	461	0.22%
2023/06/30	0	0.00	15	150.63	150.50	-15	475	-3.15%
2023/06/29	0	0.00	22	151.20	151.00	-22	478	-4.60%
2023/06/28	2	152.00	26	152.00	152.00	-24	480	-4.99%
2023/06/27	2	150.00	20	150.10	150.00	-18	482	-3.73%
2023/06/21	25	149.50	0	0.00	151.00	25	485	5.15%
2023/06/20	3	149.67	34	149.44	149.50	-31	485	-6.39%
2023/06/19	4	151.38	25	151.40	151.00	-21	486	-4.32%
2023/06/16	63	152.37	30	152.42	152.50	33	489	6.74%
2023/06/15	2	152.00	1	151.50	151.50	1	498	0.20%
2023/06/14	3	152.33	0	0.00	152.50	3	507	0.59%
2023/06/13	0	0.00	1	152.50	152.00	-1	518	-0.19%
2023/06/12	8	151.81	68	151.25	151.50	-60	524	-11.44%
2023/06/09	0	0.00	6	155.42	155.50	-6	515	-1.16%
2023/06/08	22	157.41	0	0.00	155.50	22	526	4.18%
2023/06/07	3	152.50	0	0.00	153.50	3	531	0.56%
2023/06/06	0	0.00	10	150.85	152.50	-10	536	-1.86%
2023/06/05	0	0.00	5	150.70	150.50	-5	539	-0.93%
2023/06/02	5	151.00	25	151.16	150.50	-20	555	-3.60%
2023/06/01	4	152.25	184	152.04	152.00	-180	572	-31.42%	大賣/鉅額交易
2023/05/31	0	0.00	10	152.65	153.00	-10	600	-1.67%
2023/05/30	0	0.00	1	151.50	151.50	-1	650	-0.15%
2023/05/29	3	151.50	81	151.80	153.00	-78	697	-11.19%
2023/05/26	10	150.25	2	152.25	153.50	8	692	1.16%
2023/05/25	2	149.00	0	0.00	149.00	2	689	0.29%
2023/05/24	0	0.00	7	148.50	149.00	-7	700	-1.00%
2023/05/23	0	0.00	1	149.00	149.00	-1	719	-0.14%
2023/05/22	3	149.17	0	0.00	149.00	3	723	0.41%
2023/05/19	5	148.80	2	148.50	148.50	3	728	0.41%
2023/05/18	38	148.97	4	149.13	148.00	34	730	4.66%
2023/05/17	26	147.79	2	147.75	147.50	24	734	3.27%
2023/05/16	78	147.81	36	146.56	147.50	42	729	5.75%
2023/05/15	79	141.91	4	141.00	142.50	75	705	10.64%
2023/05/12	42	140.32	1	140.50	140.50	41	700	5.85%
2023/05/11	14	139.71	6	139.00	139.00	8	704	1.14%
2023/05/10	12	138.04	0	0.00	138.00	12	705	1.70%
2023/05/09	36	138.32	7	138.43	138.00	29	724	4.00%
2023/05/08	0	0.00	2	137.75	138.50	-2	739	-0.27%
2023/05/05	0	0.00	2	137.25	137.50	-2	748	-0.27%
2023/05/04	0	0.00	11	136.55	136.50	-11	763	-1.44%
2023/05/03	0	0.00	8	135.81	137.00	-8	786	-1.02%
2023/05/02	2	136.25	59	136.25	135.50	-57	800	-7.12%
2023/04/28	1	134.50	105	135.60	135.50	-104	808	-12.86%	大賣/鉅額交易
2023/04/27	22	134.77	6	134.33	134.00	16	807	1.98%
2023/04/26	44	130.02	12	132.13	132.50	32	806	3.97%
2023/04/25	15	132.83	9	131.72	131.50	6	800	0.75%
2023/04/24	2	134.25	0	0.00	135.50	2	796	0.25%
2023/04/21	22	135.95	12	135.58	134.00	10	799	1.25%
2023/04/20	14	136.75	15	136.67	136.00	-1	794	-0.13%
2023/04/19	23	137.76	12	137.58	137.50	11	793	1.39%
2023/04/18	29	140.19	4	139.38	139.00	25	788	3.17%
2023/04/17	12	141.04	19	141.47	141.00	-7	780	-0.90%
2023/04/14	3	142.00	20	141.25	142.00	-17	778	-2.18%
2023/04/13	5	141.70	11	141.77	141.50	-6	775	-0.77%
2023/04/12	23	141.89	19	142.32	143.00	4	770	0.52%
2023/04/11	0	0.00	29	138.62	138.50	-29	756	-3.83%
2023/04/10	0	0.00	4	139.13	138.50	-4	755	-0.53%
2023/04/07	4	139.00	49	139.71	140.00	-45	754	-5.97%
2023/04/06	3	142.50	132	142.08	141.50	-129	748	-17.24%	大賣/鉅額交易
2023/03/31	9	134.78	15	134.07	138.00	-6	724	-0.83%
2023/03/30	2	132.50	45	132.30	133.00	-43	699	-6.15%
2023/03/29	1	131.50	111	132.20	132.00	-110	696	-15.79%	大賣/鉅額交易
2023/03/28	37	132.77	6	132.67	133.00	31	694	4.46%
2023/03/27	18	132.97	5	132.90	132.50	13	694	1.87%
2023/03/24	15	132.37	6	132.08	132.00	9	693	1.30%
2023/03/23	18	132.33	15	132.50	133.00	3	691	0.43%
2023/03/22	13	132.69	1	133.50	133.50	12	688	1.74%
2023/03/21	1	132.50	7	132.50	131.50	-6	686	-0.87%
2023/03/20	7	131.29	31	131.97	132.00	-24	694	-3.46%
2023/03/17	64	128.21	5.7	129.35	129.50	58.3	688	8.46%
2023/03/16	16	126.44	64	126.98	125.50	-48	681	-7.05%
2023/03/15	12	129.46	2	129.00	129.00	10	672	1.49%
2023/03/14	13	127.77	0	0.00	128.00	13	670	1.94%
2023/03/13	7	128.29	9	128.89	128.50	-2	674	-0.30%
2023/03/10	6	131.08	7	130.43	131.00	-1	661	-0.15%
2023/03/09	16	131.03	0	0.00	131.00	16	652	2.45%
2023/03/08	22	131.32	2	130.50	132.00	20	646	3.09%
2023/03/07	17	130.53	4	130.63	130.50	13	641	2.03%
2023/03/06	3	133.33	6	134.25	133.00	-3	623	-0.48%
2023/03/03	306	133.55	11	134.05	134.00	295	602	48.99%	大買/鉅額交易
2023/03/02	37	132.81	193	132.28	133.00	-156	572	-27.27%	大賣/鉅額交易
2023/03/01	202	127.15	45	128.54	128.00	157	522	30.05%	大買/鉅額交易
2023/02/24	0	0.00	15	119.23	120.00	-15	474	-3.16%
2023/02/23	6	119.50	9	117.83	119.50	-3	466	-0.64%
2023/02/22	8	116.31	55	116.44	117.00	-47	457	-10.28%
2023/02/21	22	116.68	27	113.96	117.50	-5	454	-1.10%
2023/02/20	0	0.00	1	113.50	113.50	-1	436	-0.23%
2023/02/17	37	112.41	29	111.03	112.50	8	431	1.85%
2023/02/16	0	0.00	15	111.53	111.50	-15	425	-3.52%
2023/02/15	31	111.71	27	111.33	111.00	4	424	0.94%
2023/02/14	31	111.35	5	111.40	111.00	26	415	6.25%
2023/02/13	59	110.99	19	110.47	111.00	40	411	9.71%
2023/02/10	0	0.00	13	110.81	110.50	-13	406	-3.20%
2023/02/09	142	110.99	0	0.00	111.50	142	405	35.03%	大買/鉅額交易
2023/02/08	67	110.36	1	110.50	110.50	66	399	16.50%
2023/02/07	3	109.67	105	109.25	109.50	-102	390	-26.15%	大賣/鉅額交易
2023/02/06	19	113.24	0	0.00	114.00	19	370	5.13%
2023/02/03	36	113.71	13	113.31	113.50	23	352	6.52%
2023/02/02	73	113.97	9	113.78	114.00	64	343	18.65%
2023/02/01	4	113.50	70	113.12	114.00	-66	324	-20.31%
2023/01/31	66	108.82	4	107.00	110.00	62	302	20.52%
2023/01/30	12	109.00	40	107.83	107.00	-28	286	-9.77%
2023/01/17	27	106.07	1	105.50	107.00	26	276	9.40%
2023/01/16	0	0.00	15	105.00	105.00	-15	270	-5.54%
2023/01/13	0	0.00	12	105.00	104.50	-12	268	-4.47%
2023/01/12	0	0.00	7	106.79	105.00	-7	269	-2.60%
2023/01/10	13	104.50	2	104.50	104.50	11	272	4.04%
2023/01/09	12	104.29	12	104.38	105.50	0	270	0.00%
2023/01/06	21	102.36	0	0.00	103.00	21	270	7.76%
2023/01/05	0	0.00	10	101.90	101.50	-10	278	-3.59%
2023/01/04	9	102.06	0	0.00	102.50	9	288	3.12%
2023/01/03	12	101.00	0	0.00	101.00	12	290	4.13%
2022/12/30	0	0.00	5	101.40	101.50	-5	289	-1.72%
2022/12/29	24	100.92	3	100.00	101.50	21	289	7.25%
2022/12/28	0	0.00	8	100.50	100.00	-8	288	-2.77%
2022/12/27	1	101.50	7	101.00	101.00	-6	288	-2.08%
2022/12/26	0	0.00	20	101.28	101.00	-20	285	-7.00%
2022/12/23	0	0.00	4	102.50	102.50	-4	285	-1.40%
2022/12/22	0	0.00	14	103.50	103.50	-14	290	-4.82%
2022/12/21	2	104.00	12	103.79	103.50	-10	293	-3.41%
2022/12/20	16	102.88	7	104.64	103.00	9	294	3.06%
2022/12/19	49	105.41	4	104.50	106.00	45	300	14.99%
2022/12/16	3	104.83	0	0.00	105.00	3	296	1.01%
2022/12/15	3	104.50	0	0.00	104.50	3	294	1.02%
2022/12/14	2	105.00	1	105.50	105.00	1	297	0.34%
2022/12/13	7	105.79	0	0.00	105.50	7	303	2.31%
2022/12/12	16	108.50	99	107.90	107.50	-83	318	-26.08%
2022/12/09	27	107.30	7	106.93	107.00	20	309	6.47%
2022/12/08	21	106.29	2	106.00	105.50	19	305	6.23%
2022/12/07	9	106.33	16	105.38	106.00	-7	307	-2.28%
2022/12/06	5	106.50	7	105.71	106.00	-2	304	-0.66%
2022/12/05	15	104.97	0	0.00	106.00	15	299	5.00%
2022/12/02	14	102.36	6	102.00	102.50	8	293	2.72%
2022/12/01	15	102.07	2	102.00	101.50	13	297	4.37%
2022/11/30	8	100.50	27	100.59	100.50	-19	296	-6.41%
2022/11/29	2	100.50	0	0.00	100.00	2	294	0.68%
2022/11/28	0	0.00	1	100.00	100.00	-1	292	-0.34%
2022/11/25	0	0.00	2	100.00	100.00	-2	291	-0.69%
2022/11/24	10	100.55	4	100.00	101.00	6	290	2.06%
2022/11/23	13	100.15	2	100.00	100.00	11	288	3.81%
2022/11/22	5	99.48	2	99.90	99.40	3	285	1.05%
2022/11/21	2	99.60	1	99.70	98.70	1	283	0.35%
2022/11/18	0	0.00	49	99.74	99.50	-49	282	-17.35%
2022/11/17	63	99.34	1	98.50	99.90	62	277	22.32%
2022/11/16	2	97.30	9	97.12	97.10	-7	267	-2.62%
2022/11/15	1	96.50	0	0.00	97.10	1	264	0.38%
2022/11/14	0	0.00	15	96.33	96.40	-15	263	-5.69%
2022/11/11	11	97.65	3	97.40	97.10	8	260	3.07%
2022/11/10	14	96.64	32	96.64	96.60	-18	257	-6.98%
2022/11/09	6	96.88	2	96.90	97.10	4	256	1.56%
2022/11/08	2	96.10	8	96.19	96.00	-6	256	-2.34%
2022/11/07	0	0.00	10	96.67	96.10	-10	254	-3.92%
2022/11/04	8	94.43	3	94.63	95.80	5	248	2.01%
2022/11/03	0	0.00	1	93.40	93.60	-1	245	-0.41%
2022/11/02	3	94.00	13	93.81	93.80	-10	245	-4.08%
2022/11/01	3	93.13	2	93.85	94.50	1	242	0.41%
2022/10/31	0	0.00	13	94.36	94.10	-13	242	-5.37%
2022/10/28	1	94.10	0	0.00	94.30	1	243	0.41%
2022/10/27	1	94.00	4	94.28	94.30	-3	243	-1.23%
2022/10/26	0	0.00	10	93.16	93.00	-10	242	-4.13%
2022/10/25	2	93.90	31	93.50	93.20	-29	240	-12.05%
2022/10/24	0	0.00	8	94.71	94.40	-8	241	-3.31%
2022/10/21	1	94.40	13	94.37	94.10	-12	241	-4.96%
2022/10/20	0	0.00	50	94.53	94.50	-50	242	-20.62%
2022/10/19	0	0.00	39	97.85	96.50	-39	241	-16.17%
2022/10/18	39	96.95	25	97.10	98.10	14	237	5.90%
2022/10/17	10	93.26	1	92.40	93.50	9	230	3.90%
2022/10/14	7	93.69	2	94.30	94.30	5	229	2.18%
2022/10/13	41	91.97	128	93.42	91.40	-87	227	-38.21%	大賣/
2022/10/12	5	95.34	65	95.76	95.10	-60	219	-27.37%
2022/10/11	1	98.90	29	98.70	98.60	-28	207	-13.46%
2022/10/07	0	0.00	1	100.50	100.50	-1	204	-0.49%
2022/10/06	0	0.00	8	100.00	99.90	-8	203	-3.93%
2022/10/05	0	0.00	17	101.03	100.00	-17	202	-8.38%
2022/10/04	1	100.00	10	100.10	100.50	-9	204	-4.41%
2022/10/03	6	99.23	6	100.08	99.20	0	205	0.00%
2022/09/30	22	100.30	19	100.22	99.90	3	209	1.43%
2022/09/29	28	100.48	13	102.08	101.00	15	208	7.21%
2022/09/28	12	98.57	23	99.01	98.50	-11	203	-5.41%
2022/09/27	27	100.41	14	99.79	101.00	13	200	6.48%
2022/09/26	55	100.51	14	100.71	99.80	41	200	20.43%
2022/09/23	12	104.08	27	104.00	104.00	-15	191	-7.82%
2022/09/22	22	104.64	7	103.93	105.50	15	190	7.87%
2022/09/21	16	104.03	10	104.10	104.50	6	189	3.16%
2022/09/20	31	102.89	57	104.85	104.50	-26	185	-14.04%
2022/09/19	14	107.11	46	106.95	106.00	-32	177	-18.02%
2022/09/06	32	206.39	2	209.00	206.00	30	156	19.14%
2022/09/05	2	213.00	16	211.81	210.50	-14	152	-9.18%
2022/09/02	9	214.44	8	214.50	215.00	1	151	0.66%
2022/09/01	7	211.79	0	0.00	213.50	7	146	4.77%
2022/08/31	2	212.50	0	0.00	212.50	2	146	1.37%
2022/08/30	6	210.00	1	210.50	211.50	5	149	3.35%
2022/08/29	18	206.47	19	208.11	208.00	-1	145	-0.69%
2022/08/26	42	203.30	0	0.00	203.50	42	138	30.37%
2022/08/25	4	197.50	0	0.00	197.50	4	133	3.00%
2022/08/24	2	195.50	0	0.00	196.00	2	134	1.48%
2022/08/23	2	196.00	0	0.00	195.00	2	134	1.49%
2022/08/22	7	196.64	1	197.00	197.00	6	134	4.46%
2022/08/19	0	0.00	1	197.00	197.00	-1	135	-0.74%
2022/08/18	4	197.13	1	197.50	197.50	3	134	2.22%
2022/08/17	2	198.50	0	0.00	198.50	2	135	1.48%
2022/08/16	3	196.50	4	197.00	197.00	-1	134	-0.74%
2022/08/12	0	0.00	1	197.50	197.50	-1	133	-0.75%
2022/08/11	0	0.00	1	199.00	197.50	-1	131	-0.76%
2022/08/10	8	197.00	0	0.00	197.00	8	130	6.12%
2022/08/09	1	195.50	0	0.00	195.50	1	130	0.77%
2022/08/08	16	194.72	0	0.00	195.00	16	131	12.13%
2022/08/05	7	193.29	2	193.75	194.00	5	129	3.85%
2022/08/04	8	191.94	0	0.00	193.00	8	129	6.17%
2022/08/03	3	189.83	0	0.00	190.00	3	127	2.35%
2022/08/02	1	190.00	1	189.00	190.00	0	129	0.00%
2022/08/01	4	192.25	0	0.00	192.50	4	129	3.08%
2022/07/29	3	189.83	4	190.25	190.50	-1	129	-0.77%
2022/07/28	1	190.50	6	189.58	189.00	-5	129	-3.86%
2022/07/27	5	188.70	3	189.00	189.00	2	129	1.54%
2022/07/26	6	190.50	15	190.77	190.00	-9	129	-6.96%
2022/07/25	2	187.25	3	188.33	188.50	-1	126	-0.79%
2022/07/22	1	187.00	4	187.13	187.00	-3	126	-2.38%
2022/07/21	0	0.00	5	185.90	186.50	-5	128	-3.90%
2022/07/20	2	184.50	17	184.59	185.00	-15	128	-11.71%
2022/07/19	1	181.50	0	0.00	183.50	1	126	0.79%
2022/07/18	6	182.08	2	181.50	182.50	4	125	3.18%
2022/07/15	5	180.40	1	181.00	180.50	4	125	3.18%
2022/07/14	2	179.00	4	179.75	180.00	-2	125	-1.60%
2022/07/13	0	0.00	7	180.64	180.00	-7	125	-5.58%
2022/07/12	12	178.50	8	178.63	178.50	4	125	3.20%
2022/07/11	3	182.00	16	181.72	182.00	-13	124	-10.45%
2022/07/08	1	173.50	33	175.45	176.00	-32	122	-26.06%
2022/07/07	2	170.75	7	170.86	172.00	-5	120	-4.14%
2022/07/06	0	0.00	7	170.07	169.50	-7	120	-5.79%
2022/07/05	1	171.00	5	169.40	171.00	-4	122	-3.27%
2022/07/04	0	0.00	2	168.50	169.00	-2	122	-1.64%
2022/07/01	0	0.00	10	169.20	168.00	-10	123	-8.13%
2022/06/30	0	0.00	4	172.00	172.50	-4	120	-3.33%
2022/06/29	0	0.00	12	187.71	188.50	-12	115	-10.41%
2022/06/28	5	189.00	7	189.07	189.00	-2	110	-1.81%
2022/06/24	4	188.63	11	188.55	188.50	-7	107	-6.52%
2022/06/23	4	188.50	3	188.50	188.50	1	106	0.94%
2022/06/22	0	0.00	8	193.00	191.00	-8	105	-7.59%
2022/06/20	0	0.00	11	193.41	193.50	-11	104	-10.56%
2022/06/17	1	198.50	13	197.35	196.50	-12	102	-11.73%
2022/06/16	0	0.00	21	199.02	198.00	-21	101	-20.74%
2022/06/15	2	201.50	5	200.70	200.00	-3	102	-2.91%
2022/06/14	2	201.50	0	0.00	201.50	2	104	1.92%
2022/06/13	0	0.00	4	202.00	202.00	-4	108	-3.68%
2022/06/10	0	0.00	7	205.00	205.00	-7	110	-6.35%
2022/06/09	9	203.44	1	205.00	205.00	8	111	7.16%
2022/06/08	11	203.73	0	0.00	205.00	11	110	9.99%
2022/06/07	12	204.92	0	0.00	204.00	12	107	11.21%
2022/06/06	3	204.67	1	205.50	204.50	2	108	1.85%
2022/06/02	5	206.70	11	207.14	206.00	-6	112	-5.32%
2022/05/31	6	203.25	0	0.00	203.00	6	121	4.95%
2022/05/30	18	202.08	1	202.00	202.50	17	122	13.92%
2022/05/27	0	0.00	1	201.50	201.00	-1	122	-0.82%
2022/05/26	1	199.00	0	0.00	198.50	1	123	0.81%
2022/05/25	5	198.80	7	198.79	199.00	-2	127	-1.56%
2022/05/24	1	196.50	3	195.83	195.50	-2	131	-1.52%
2022/05/23	1	196.50	13	197.00	196.50	-12	131	-9.10%
2022/05/20	0	0.00	2	196.50	196.50	-2	134	-1.49%
2022/05/19	1	195.50	3	195.50	195.00	-2	135	-1.47%
2022/05/18	0	0.00	6	197.58	197.50	-6	135	-4.42%
2022/05/17	0	0.00	5	196.20	196.00	-5	136	-3.65%
2022/05/16	0	0.00	16	195.13	196.00	-16	136	-11.72%
2022/05/13	1	196.00	3	195.83	197.00	-2	135	-1.48%
2022/05/12	0	0.00	7	196.50	195.50	-7	140	-4.99%
2022/05/11	0	0.00	1	198.00	197.50	-1	140	-0.71%
2022/05/10	13	198.88	1	197.00	199.50	12	142	8.40%
2022/05/09	6	201.33	0	0.00	201.00	6	147	4.08%
2022/05/06	5	201.60	0	0.00	201.50	5	156	3.20%
2022/04/29	8	200.63	6	201.00	200.50	2	169	1.18%
2022/04/27	1	198.50	16	198.28	198.00	-15	175	-8.54%
2022/04/26	0	0.00	8	201.31	201.50	-8	175	-4.55%
2022/04/25	1	200.00	5	199.80	201.00	-4	179	-2.23%
2022/04/20	2	202.50	0	0.00	202.00	2	199	1.00%
2022/04/19	14	202.18	0	0.00	202.50	14	202	6.91%
2022/04/18	2	201.50	3	201.17	201.50	-1	208	-0.48%
2022/04/15	3	203.33	13	202.92	201.50	-10	217	-4.60%
2022/04/14	11	205.23	3	205.17	205.50	8	232	3.45%
2022/04/13	3	203.33	2	204.00	203.50	1	247	0.40%
2022/04/12	3	202.33	5	202.30	202.50	-2	279	-0.71%
2022/04/11	10	208.00	22	205.05	204.00	-12	285	-4.20%
2022/04/08	6	201.17	0	0.00	203.00	6	304	1.97%
2022/04/07	1	202.50	25	201.14	200.00	-24	333	-7.19%
2022/04/06	3	203.50	6	203.42	203.00	-3	345	-0.87%
2022/04/01	1	202.50	6	203.08	204.00	-5	347	-1.44%
2022/03/31	3	205.17	5	205.60	205.00	-2	353	-0.57%
2022/03/30	0	0.00	7	207.64	206.50	-7	355	-1.97%
2022/03/29	0	0.00	4	208.25	208.00	-4	358	-1.11%
2022/03/28	1	206.50	18	206.75	207.00	-17	363	-4.67%
2022/03/25	0	0.00	8	208.38	209.50	-8	362	-2.20%
2022/03/24	0	0.00	6	207.08	207.50	-6	361	-1.66%
2022/03/23	1	207.50	16	207.59	207.00	-15	361	-4.15%
2022/03/22	1	208.00	5	207.70	208.00	-4	360	-1.11%
2022/03/21	6	207.00	0	0.00	207.50	6	361	1.66%
2022/03/18	9	205.39	29	205.93	205.50	-20	361	-5.53%
2022/03/17	16	205.13	10	206.10	205.00	6	361	1.66%
2022/03/16	15	200.47	27	202.06	200.50	-12	363	-3.30%
2022/03/15	5	202.50	8	202.81	202.00	-3	358	-0.84%
2022/03/14	11	206.23	7	206.57	206.00	4	354	1.13%
2022/03/11	3	210.17	10	210.65	209.50	-7	352	-1.99%
2022/03/10	5	213.10	16	213.94	212.00	-11	351	-3.13%
2022/03/09	4	208.00	17	207.06	207.50	-13	348	-3.73%
2022/03/08	21	202.55	17	202.85	203.00	4	347	1.15%
2022/03/07	17	208.32	47	208.22	206.00	-30	342	-8.77%
2022/03/04	3	217.00	21	217.38	216.00	-18	335	-5.37%
2022/03/03	3	220.67	13	220.85	220.00	-10	331	-3.02%
2022/03/02	7	220.50	14	220.93	221.50	-7	330	-2.12%
2022/03/01	32	221.66	9	220.89	223.00	23	330	6.96%
2022/02/25	15	221.20	38	220.95	219.00	-23	328	-7.01%
2022/02/24	5	220.90	47	220.65	219.00	-42	323	-12.99%
2022/02/23	0	0.00	9	218.83	219.50	-9	319	-2.82%
2022/02/22	8	217.88	7	219.07	218.50	1	319	0.31%
2022/02/21	2	220.75	2	222.50	221.50	0	316	0.00%
2022/02/18	4	221.50	0	0.00	222.50	4	318	1.26%
2022/02/17	2	223.00	1	224.00	221.50	1	320	0.31%
2022/02/16	8	224.31	0	0.00	224.00	8	322	2.48%
2022/02/15	7	220.93	1	222.50	220.50	6	322	1.86%
2022/02/14	25	220.76	5	220.00	220.00	20	320	6.23%
2022/02/11	2	227.00	0	0.00	227.50	2	316	0.63%
2022/02/10	3	230.00	11	229.27	228.50	-8	314	-2.54%
2022/02/09	22	230.00	28	229.64	230.50	-6	313	-1.91%
2022/02/08	15	229.40	47	228.56	232.50	-32	308	-10.38%
2022/02/07	8	221.81	36	221.06	221.50	-28	298	-9.39%
2022/01/26	10	220.20	13	221.58	218.50	-3	295	-1.02%
2022/01/25	6	215.50	7	215.64	215.50	-1	290	-0.34%
2022/01/24	17	216.53	7	217.50	217.50	10	288	3.47%
2022/01/21	12	217.88	68	217.04	217.00	-56	284	-19.70%
2022/01/20	1	222.50	8	221.69	222.50	-7	279	-2.51%
2022/01/19	44	222.00	25	221.58	221.00	19	277	6.84%
2022/01/18	5	220.90	42	224.87	221.50	-37	274	-13.46%
2022/01/17	20	220.60	21	224.95	226.50	-1	271	-0.37%
2022/01/14	119	215.74	61	218.89	218.50	58	266	21.79%	大買/
2022/01/13	0	0.00	11	227.86	228.00	-11	251	-4.37%
2022/01/12	41	227.80	5	228.30	228.50	36	249	14.43%
2022/01/11	31	230.76	8	232.06	226.00	23	245	9.37%
2022/01/10	50	227.62	13	228.88	229.00	37	238	15.48%
2022/01/07	86	231.53	53	233.78	230.50	33	229	14.40%
2022/01/06	84	235.39	27	233.87	239.50	57	213	26.67%
2022/01/05	128	232.74	20	232.00	237.00	108	198	54.45%	大買/鉅額交易
2022/01/04	52	222.32	7	223.50	222.50	45	165	27.19%
2022/01/03	76	224.97	109	225.88	219.00	-33	159	-20.74%	大賣/
2021/12/30	135	218.82	35	216.53	222.00	100	138	72.09%	大買/
2021/12/29	22	207.89	2	204.50	210.00	20	109	18.26%
2021/12/28	14	203.00	7	202.00	203.50	7	95	7.33%
2021/12/27	56	202.36	1	202.00	203.00	55	93	58.83%
2021/12/24	29	200.38	0	0.00	200.00	29	86	33.35%
2021/12/23	47.5	200.27	2	199.50	200.00	45.5	84	53.95%
2021/12/22	19	199.76	0	0.00	198.50	19	79	23.89%
2021/12/21	1	198.50	0	0.00	198.50	1	74	1.34%
2021/12/20	2	198.25	0	0.00	198.50	2	73	2.73%
2021/12/17	5	198.10	0	0.00	198.50	5	72	6.87%
2021/12/16	0	0.00	2	198.75	198.50	-2	71	-2.78%
2021/12/15	12	199.00	6	198.67	199.00	6	71	8.39%
2021/12/14	0	0.00	2	199.50	198.00	-2	71	-2.81%
2021/12/13	1	200.50	0	0.00	199.50	1	70	1.43%
2021/12/10	27	198.67	1	198.00	198.00	26	66	39.19%
2021/12/08	7	195.64	1	195.50	195.50	6	62	9.65%
2021/12/07	2	195.25	0	0.00	195.00	2	62	3.20%
2021/12/06	6	196.08	0	0.00	196.00	6	62	9.61%
2021/12/03	5	194.50	0	0.00	195.50	5	61	8.07%
2021/12/02	2	194.25	0	0.00	194.00	2	61	3.24%
2021/12/01	2	194.75	0	0.00	195.00	2	61	3.25%
2021/11/30	1	195.00	0	0.00	195.00	1	61	1.62%
2021/11/29	3	191.50	1	191.50	193.00	2	61	3.27%
2021/11/26	3	193.83	1	194.00	193.50	2	60	3.28%
2021/11/25	1	196.00	2	195.50	196.00	-1	60	-1.66%
2021/11/23	0	0.00	2	196.50	196.00	-2	59	-3.34%
2021/11/22	7	195.79	0	0.00	197.00	7	59	11.73%
2021/11/19	6	196.83	0	0.00	196.50	6	59	10.16%
2021/11/18	5	196.10	0	0.00	195.50	5	58	8.50%
2021/11/17	19	196.95	1	197.50	197.50	18	58	30.97%
2021/11/16	15	196.00	2	196.00	195.50	13	55	23.30%
2021/11/15	30	195.17	0	0.00	195.50	30	54	55.42%
2021/11/12	11	191.55	0	0.00	192.00	11	51	21.48%
2021/11/11	9	190.61	0	0.00	191.00	9	50	17.75%
2021/11/10	9	190.22	0	0.00	189.50	9	50	17.69%
2021/11/09	8	190.06	0	0.00	189.50	8	50	15.71%
2021/11/08	32	190.36	0	0.00	190.50	32	50	63.47%
2021/11/05	7	188.14	0	0.00	188.50	7	49	14.28%
2021/11/04	6	187.50	0	0.00	187.50	6	49	12.07%
2021/11/03	5	187.00	7.1	186.71	187.00	-2.1	49	-4.15%
2021/10/29	1	185.50	1	185.50	185.50	0	49	0.00%
2021/10/28	0	0.00	6	185.17	185.50	-6	49	-12.11%
2021/10/25	1	183.00	0	0.00	183.50	1	54	1.83%
2021/10/20	0	0.00	2	181.50	181.50	-2	64	-3.11%
2021/10/18	4	182.13	4	181.63	181.50	0	65	0.00%
2021/10/14	4	182.38	4	182.38	182.00	0	67	0.00%
2021/10/13	2	182.00	0	0.00	182.50	2	67	2.95%
2021/10/12	7	182.00	1	182.50	181.50	6	68	8.76%
2021/10/08	10	182.75	0	0.00	182.00	10	69	14.31%
2021/10/07	0	0.00	1	180.50	181.00	-1	70	-1.41%
2021/10/01	5	183.00	6	183.08	182.50	-1	73	-1.36%
2021/09/30	8	183.25	0	0.00	184.50	8	77	10.37%
2021/09/29	6	183.50	0	0.00	183.50	6	78	7.63%
2021/09/28	4	184.38	0	0.00	184.00	4	87	4.55%
2021/09/27	2	184.50	0	0.00	185.00	2	98	2.02%
2021/09/24	0	0.00	6	185.08	185.00	-6	104	-5.76%
2021/09/17	8	185.56	0	0.00	186.50	8	115	6.95%
2021/09/16	0	0.00	1	186.50	185.50	-1	116	-0.86%
2021/09/15	0	0.00	1	186.00	187.00	-1	119	-0.84%
2021/09/14	0	0.00	1	187.50	187.00	-1	122	-0.81%
2021/09/13	1	187.50	2	187.25	188.00	-1	125	-0.80%
2021/09/10	0	0.00	1	185.50	186.50	-1	126	-0.79%
2021/09/09	3	185.50	1	185.50	186.00	2	127	1.56%
2021/09/08	0	0.00	1	186.00	185.50	-1	129	-0.77%
2021/09/07	2	187.25	3	188.33	187.00	-1	131	-0.76%
2021/09/06	0	0.00	1	187.50	187.50	-1	135	-0.74%
2021/09/03	1	187.50	1	187.50	187.50	0	136	0.00%
2021/09/02	1	187.00	0	0.00	187.00	1	138	0.72%
2021/09/01	3	188.67	2	188.75	187.50	1	139	0.72%
2021/08/31	0	0.00	1	188.00	188.50	-1	139	-0.72%
2021/08/30	0	0.00	1	188.00	188.00	-1	139	-0.72%
2021/08/27	5	186.40	1	187.00	187.00	4	139	2.86%
2021/08/26	3	185.83	0	0.00	185.00	3	140	2.14%
2021/08/25	5	185.40	0	0.00	185.50	5	142	3.52%
2021/08/24	7	184.21	0	0.00	184.50	7	143	4.89%
2021/08/23	2	185.25	0	0.00	185.00	2	143	1.40%
2021/08/20	1	183.50	0	0.00	184.00	1	145	0.69%
2021/08/19	1	183.00	0	0.00	183.00	1	144	0.69%
2021/08/18	3	184.17	1	185.50	185.50	2	146	1.37%
2021/08/17	2	184.00	1	184.50	183.50	1	147	0.68%
2021/08/13	1	186.00	1	187.00	185.00	0	147	0.00%
2021/08/12	0	0.00	2	186.25	186.00	-2	152	-1.31%
2021/08/11	27	186.69	3	186.67	186.00	24	154	15.56%
2021/08/10	21	186.86	0	0.00	187.00	21	157	13.35%
2021/08/09	1	188.00	7	187.79	187.00	-6	159	-3.76%
2021/08/06	8	188.50	2	190.00	188.00	6	162	3.69%
2021/08/05	0	0.00	3	188.50	188.00	-3	165	-1.81%
2021/08/03	0	0.00	8	190.44	189.00	-8	185	-4.31%
2021/08/02	0	0.00	41	190.24	191.50	-41	189	-21.64%
2021/07/30	0	0.00	2	189.50	189.00	-2	189	-1.05%
2021/07/27	26	192.50	1	191.50	190.00	25	198	12.61%
2021/07/26	10	189.90	6	189.08	190.00	4	197	2.03%
2021/07/23	7	187.29	1	187.50	188.00	6	195	3.07%
2021/07/22	0	0.00	15	184.87	186.00	-15	197	-7.61%
2021/07/21	0	0.00	10	185.55	184.50	-10	199	-5.03%
2021/07/20	0	0.00	23	184.57	185.00	-23	202	-11.35%
2021/07/19	0	0.00	9	186.50	186.50	-9	203	-4.43%
2021/07/16	13	187.12	1	187.50	187.00	12	206	5.80%
2021/07/15	5	186.90	2	187.00	187.00	3	207	1.44%
2021/07/14	1	187.00	15	186.70	186.00	-14	207	-6.73%
2021/07/13	4	187.13	9	187.22	186.50	-5	208	-2.39%
2021/07/12	2	186.50	10	187.00	186.50	-8	212	-3.76%
2021/07/09	2	184.75	6	184.83	184.50	-4	213	-1.87%
2021/07/08	2	186.00	8	185.50	185.50	-6	219	-2.74%
2021/07/07	2	185.75	3	185.50	185.50	-1	223	-0.45%
2021/07/06	1	187.50	9	187.56	187.50	-8	227	-3.51%
2021/07/05	4	187.75	27	187.44	188.00	-23	228	-10.06%
2021/07/02	0	0.00	4	199.00	199.50	-4	220	-1.81%
2021/07/01	1	201.00	0	0.00	200.00	1	211	0.47%
2021/06/29	8	201.00	2	200.50	201.50	6	210	2.85%
2021/06/28	19	200.55	0	0.00	201.00	19	207	9.16%
2021/06/25	10	200.35	0	0.00	200.50	10	205	4.86%
2021/06/24	18	199.97	1	199.00	199.50	17	205	8.28%
2021/06/23	0	0.00	2	197.50	197.50	-2	203	-0.98%
2021/06/22	17	198.32	2	197.00	197.50	15	203	7.39%
2021/06/21	16	196.59	0	0.00	196.50	16	203	7.87%
2021/06/18	0	0.00	5	198.10	198.00	-5	203	-2.45%
2021/06/17	1	197.00	0	0.00	197.50	1	205	0.49%
2021/06/16	1	196.50	6	197.92	196.00	-5	206	-2.42%
2021/06/15	9	197.44	5	197.50	198.00	4	208	1.92%
2021/06/11	9	194.33	0	0.00	194.00	9	207	4.33%
2021/06/10	6	191.67	0	0.00	193.00	6	209	2.87%
2021/06/09	1	190.50	2	190.00	190.00	-1	209	-0.48%
2021/06/07	1	190.50	0	0.00	190.50	1	209	0.48%
2021/06/04	7	190.14	0	0.00	190.00	7	210	3.32%
2021/06/03	2	190.00	0	0.00	190.00	2	212	0.94%
2021/05/28	2	187.75	0	0.00	188.00	2	216	0.92%
2021/05/25	0	0.00	2	186.75	185.50	-2	232	-0.86%
2021/05/24	1	185.00	1	185.00	185.00	0	236	0.00%
2021/05/21	0	0.00	6	184.25	184.50	-6	240	-2.49%
2021/05/20	0	0.00	39	183.72	182.50	-39	253	-15.37%
2021/05/19	0	0.00	6	187.00	186.50	-6	256	-2.34%
2021/05/18	5	184.90	19	184.47	186.50	-14	258	-5.42%
2021/05/17	4	181.75	16	182.41	181.50	-12	258	-4.64%
2021/05/14	2	187.50	43	187.86	186.50	-41	257	-15.95%
2021/05/13	18	187.03	41	186.90	187.00	-23	255	-9.01%
2021/05/12	43	186.07	50	185.60	187.00	-7	252	-2.77%
2021/05/11	0	0.00	6	193.67	192.00	-6	240	-2.50%
2021/05/10	0	0.00	15	195.73	196.50	-15	237	-6.33%
2021/05/07	12	198.58	13	197.38	197.50	-1	236	-0.42%
2021/05/06	1	200.00	13	199.38	198.50	-12	233	-5.13%
2021/05/05	8	199.00	0	0.00	199.00	8	234	3.42%
2021/05/04	8	194.75	4	199.50	196.50	4	232	1.72%
2021/05/03	0	0.00	41	199.79	199.50	-41	226	-18.10%
2021/04/29	0	0.00	1	201.00	200.00	-1	224	-0.45%
2021/04/28	7	201.50	0	0.00	201.00	7	226	3.09%
2021/04/27	2	201.50	0	0.00	201.00	2	226	0.88%
2021/04/26	11	201.82	21	201.83	201.50	-10	225	-4.44%
2021/04/22	0	0.00	25	200.82	200.00	-25	223	-11.18%
2021/04/21	7	202.36	0	0.00	202.50	7	220	3.17%
2021/04/20	6	202.25	9	202.50	202.00	-3	220	-1.36%
2021/04/16	6	203.00	20	203.50	202.00	-14	225	-6.22%
2021/04/15	2	200.50	0	0.00	202.50	2	221	0.90%
2021/04/14	11	202.50	50	199.94	200.50	-39	223	-17.46%
2021/04/13	25	203.10	24	203.79	201.00	1	219	0.46%
2021/04/12	47	205.02	14	204.00	204.00	33	215	15.34%
2021/04/09	0	0.00	2	203.00	202.50	-2	208	-0.96%
2021/04/08	0	0.00	8	202.00	203.00	-8	207	-3.85%
2021/04/07	0	0.00	3	202.00	202.50	-3	207	-1.45%
2021/04/06	30	202.07	2	201.50	202.00	28	206	13.55%
2021/04/01	0	0.00	2	201.00	200.00	-2	204	-0.98%
2021/03/31	0	0.00	2	200.25	200.50	-2	202	-0.99%
2021/03/30	0	0.00	4	200.88	201.00	-4	202	-1.97%
2021/03/29	13	200.46	0	0.00	200.00	13	203	6.40%
2021/03/26	25	199.88	8	199.94	200.00	17	203	8.35%
2021/03/25	3	200.00	0	0.00	198.50	3	202	1.48%
2021/03/24	4	199.00	10	199.05	198.50	-6	203	-2.95%
2021/03/23	0	0.00	6	201.50	200.00	-6	203	-2.95%
2021/03/22	7	202.86	11	202.50	201.50	-4	203	-1.96%
2021/03/19	0	0.00	9	202.00	203.00	-9	203	-4.43%
2021/03/18	5	202.40	4	202.00	203.00	1	200	0.50%
2021/03/17	56	201.64	0	0.00	201.50	56	200	27.86%
2021/03/16	1	199.50	0	0.00	200.50	1	201	0.50%
2021/03/15	0	0.00	14	198.11	198.00	-14	201	-6.96%
2021/03/12	1	198.00	2	198.00	197.50	-1	200	-0.50%
2021/03/11	0	0.00	2	197.75	198.00	-2	203	-0.98%
2021/03/10	2	197.00	2	196.50	196.00	0	204	0.00%
2021/03/09	2	195.50	17	195.12	195.00	-15	205	-7.31%
2021/03/08	1	197.00	3	196.50	196.00	-2	204	-0.98%
2021/03/05	6	196.50	12	196.00	196.00	-6	204	-2.94%
2021/03/04	2	196.50	18	197.22	197.00	-16	204	-7.83%
2021/03/03	1	198.50	3	198.50	198.50	-2	207	-0.97%
2021/03/02	16	200.41	0	0.00	199.00	16	209	7.63%
2021/02/26	46	199.98	0	0.00	199.00	46	206	22.31%
2021/02/25	1	201.50	0	0.00	202.00	1	199	0.50%
2021/02/24	23	202.61	0	0.00	203.00	23	200	11.46%
2021/02/23	7	202.50	0	0.00	203.00	7	197	3.55%
2021/02/22	3	203.00	26	202.81	202.50	-23	193	-11.88%
2021/02/19	5	193.40	15.5	197.55	199.00	-10.5	183	-5.75%
2021/02/18	14	192.36	11	192.77	193.50	3	178	1.68%
2021/02/03	0	0.00	1	189.50	189.00	-1	179	-0.56%
2021/02/02	0	0.00	4	189.88	189.50	-4	180	-2.22%
2021/02/01	0	0.00	1	190.00	190.00	-1	186	-0.54%
2021/01/29	40	188.91	0	0.00	188.00	40	183	21.74%
2021/01/28	30	188.52	0	0.00	188.50	30	181	16.54%
2021/01/26	0	0.00	1	190.00	189.50	-1	178	-0.56%
2021/01/20	0	0.00	1	190.00	188.00	-1	175	-0.57%
2021/01/19	0	0.00	1	190.50	190.50	-1	173	-0.58%
2021/01/18	2	188.00	7	188.00	189.00	-5	173	-2.89%
2021/01/15	4	190.13	0	0.00	189.00	4	173	2.31%
2021/01/14	0	0.00	4	190.50	191.00	-4	170	-2.35%
2021/01/13	0	0.00	4	190.63	191.50	-4	170	-2.35%
2021/01/12	2	191.00	0	0.00	190.50	2	170	1.17%
2021/01/11	13	191.96	2	191.50	191.50	11	170	6.44%
2021/01/07	7	187.93	0	0.00	188.50	7	164	4.27%
2021/01/04	0	0.00	1	189.00	189.00	-1	163	-0.61%
2020/12/25	5	188.50	0	0.00	188.00	5	160	3.11%
2020/12/22	0	0.00	4	188.50	188.00	-4	163	-2.45%
2020/12/18	10	188.50	19	188.18	188.50	-9	170	-5.29%
2020/12/16	15	190.40	8	190.81	190.50	7	185	3.78%
2020/12/14	9	193.44	0	0.00	193.00	9	199	4.52%
2020/12/10	0	0.00	30	194.67	194.50	-30	206	-14.55%
2020/12/08	28	193.48	0	0.00	193.50	28	204	13.68%
2020/12/07	23	193.50	0	0.00	193.00	23	205	11.17%
2020/12/04	17	194.32	0	0.00	194.00	17	206	8.23%
2020/12/03	20	193.38	0	0.00	193.50	20	206	9.67%
2020/12/02	9	193.06	0	0.00	192.50	9	207	4.34%
2020/12/01	0	0.00	11	192.91	193.00	-11	208	-5.26%
2020/11/30	32	193.77	1	194.00	193.50	31	211	14.65%
2020/11/25	41	193.18	0	0.00	192.50	41	213	19.16%
2020/11/20	3	192.50	0	0.00	192.50	3	230	1.30%
2020/11/18	2	194.00	2	193.75	194.00	0	247	0.00%
2020/11/12	0	0.00	16	191.19	191.00	-16	250	-6.38%
2020/11/11	11	190.86	0	0.00	192.00	11	255	4.31%
2020/11/10	6	189.00	8	188.50	188.00	-2	251	-0.79%
2020/11/09	1	189.00	10	188.75	189.00	-9	252	-3.56%
2020/11/02	6	187.50	1	187.50	188.00	5	279	1.79%
2020/10/29	0	0.00	7	189.00	189.00	-7	280	-2.50%
2020/10/27	0	0.00	14	189.71	189.50	-14	281	-4.96%
2020/10/23	5	190.00	0	0.00	189.50	5	283	1.76%
2020/10/21	6	189.75	0	0.00	189.50	6	291	2.06%
2020/10/19	2	190.00	2	190.00	189.50	0	298	0.00%
2020/10/15	13	190.50	0	0.00	190.50	13	304	4.28%
2020/10/14	56	191.17	0	0.00	190.50	56	306	18.26%
2020/10/13	0	0.00	1	192.00	193.00	-1	308	-0.32%
2020/10/12	34	191.49	0	0.00	191.50	34	311	10.90%
2020/10/08	0	0.00	10	191.85	191.50	-10	317	-3.15%
2020/10/06	3	191.17	0	0.00	191.50	3	328	0.91%
2020/10/05	10	189.60	0	0.00	189.50	10	339	2.95%
2020/09/30	7	190.00	0	0.00	190.00	7	346	2.02%
2020/09/29	1	192.50	12	191.04	191.00	-11	360	-3.05%
2020/09/28	1	191.00	1	190.00	191.00	0	379	0.00%
2020/09/25	4	189.75	0	0.00	189.50	4	406	0.98%
2020/09/24	7	189.86	0	0.00	189.50	7	432	1.62%
2020/09/23	88	191.77	0	0.00	191.50	88	445	19.76%
2020/09/22	14	192.79	0	0.00	193.00	14	447	3.13%
2020/09/21	6	197.75	81	197.15	196.50	-75	445	-16.85%
2020/09/18	154	199.60	63	200.71	196.50	91	442	20.56%	大買/
2020/09/17	35	203.24	26	203.35	203.00	9	429	2.09%
2020/09/16	2	203.75	0	0.00	203.00	2	429	0.47%
2020/09/15	28	204.89	4	204.50	205.00	24	429	5.59%
2020/09/14	7	201.79	0	0.00	203.00	7	432	1.62%
2020/09/11	21	201.21	4	201.00	200.50	17	436	3.89%
2020/09/10	4	202.13	6	202.17	202.00	-2	438	-0.46%
2020/09/09	11	200.50	0	0.00	201.00	11	438	2.51%
2020/09/07	16	200.56	21	200.10	199.00	-5	443	-1.13%
2020/09/04	23	199.46	8	199.75	200.00	15	447	3.35%
2020/09/03	3	202.00	13	201.42	201.00	-10	450	-2.22%
2020/09/01	0	0.00	19	202.89	202.00	-19	452	-4.19%
2020/08/31	4	205.50	8	206.75	205.00	-4	450	-0.89%
2020/08/28	5	204.00	11	205.18	205.00	-6	452	-1.33%
2020/08/27	3	205.50	8	210.00	205.00	-5	454	-1.10%
2020/08/26	7	208.57	25	206.70	208.00	-18	452	-3.98%
2020/08/25	48	201.61	6	201.75	203.00	42	441	9.51%
2020/08/24	8	198.00	16	197.63	198.00	-8	432	-1.85%
2020/08/21	0	0.00	2	196.00	196.00	-2	440	-0.45%
2020/08/20	54	193.54	9	194.50	192.50	45	443	10.16%
2020/08/19	0	0.00	2	197.50	197.00	-2	442	-0.45%
2020/08/18	29	197.59	0	0.00	197.00	29	446	6.50%
2020/08/17	18	198.94	8	198.50	196.50	10	448	2.23%
2020/08/14	0	0.00	3	196.50	196.00	-3	447	-0.67%
2020/08/13	0	0.00	1	196.50	196.00	-1	448	-0.22%
2020/08/12	1	196.00	0	0.00	195.00	1	452	0.22%
2020/08/11	9	197.89	4	196.63	196.50	5	458	1.09%
2020/08/10	4	198.50	19	197.95	199.00	-15	465	-3.22%
2020/08/06	0	0.00	2	197.00	196.00	-2	474	-0.42%
2020/08/05	1	192.50	0	0.00	192.50	1	470	0.21%
2020/08/04	0	0.00	1	193.00	193.00	-1	482	-0.21%
2020/07/28	2	192.50	2	190.50	188.00	0	554	0.00%
2020/07/10	1	194.50	0	0.00	190.50	1	675	0.15%
2020/07/09	7	191.29	0	0.00	192.00	7	672	1.04%
2020/07/08	0	0.00	8	190.06	188.50	-8	667	-1.20%
2020/07/07	1	194.50	8	196.00	192.00	-7	656	-1.07%
2020/07/06	4	199.50	99	198.52	198.00	-95	641	-14.81%
2020/07/03	21	215.43	29	215.00	213.50	-8	617	-1.30%
2020/07/02	38	213.16	22	213.50	213.50	16	597	2.68%
2020/06/29	0	0.00	8	210.50	208.00	-8	576	-1.39%
2020/06/24	5	212.50	4	213.00	212.00	1	569	0.18%
2020/06/22	5	214.30	0	0.00	214.00	5	574	0.87%
2020/06/19	7	215.29	0	0.00	214.50	7	579	1.21%
2020/06/18	10	213.50	0	0.00	214.50	10	577	1.73%
2020/06/17	1	211.00	0	0.00	212.00	1	575	0.17%
2020/06/16	5	210.70	16	210.69	211.00	-11	586	-1.87%
2020/06/15	0	0.00	11	209.73	209.00	-11	609	-1.80%
2020/06/12	0	0.00	2	207.50	208.00	-2	618	-0.32%
2020/06/11	0	0.00	18	211.56	210.00	-18	624	-2.88%
2020/06/10	5	212.00	3	212.50	212.50	2	630	0.32%
2020/06/09	10	213.50	0	0.00	213.50	10	647	1.54%
2020/06/04	0	0.00	6	213.17	211.50	-6	687	-0.87%
2020/06/03	0	0.00	14	213.14	212.50	-14	697	-2.01%
2020/06/02	0	0.00	42	213.06	213.00	-42	704	-5.96%
2020/05/29	32	207.53	0	0.00	208.00	32	714	4.48%
2020/05/28	23	208.63	0	0.00	207.00	23	732	3.14%
2020/05/27	5	209.50	0	0.00	209.50	5	756	0.66%
2020/05/25	0	0.00	8	208.50	210.00	-8	753	-1.06%
2020/05/21	0	0.00	1	209.00	211.00	-1	749	-0.13%
2020/05/13	3	214.83	0	0.00	215.00	3	720	0.42%
2020/05/11	20	219.10	0	0.00	220.00	20	707	2.83%
2020/05/04	4	217.50	0	0.00	217.50	4	660	0.61%
2020/04/28	2	200.50	0	0.00	205.00	2	619	0.32%
2020/04/22	7	192.00	0	0.00	193.00	7	567	1.23%
2020/04/21	13	187.73	0	0.00	187.50	13	552	2.35%
2020/04/20	15	189.63	0	0.00	190.00	15	543	2.76%
2020/04/16	6	183.92	0	0.00	185.00	6	523	1.15%
2020/04/15	4	183.00	0	0.00	184.00	4	517	0.77%
2020/04/07	0	0.00	1	179.50	179.50	-1	505	-0.20%
2020/03/30	1	173.00	0	0.00	174.00	1	497	0.20%
2020/03/26	1	175.50	0	0.00	175.50	1	500	0.20%
2020/03/23	3	166.50	0	0.00	166.50	3	488	0.61%
2020/03/20	0	0.00	1	169.00	172.00	-1	487	-0.21%
2020/03/19	1	160.50	0	0.00	162.00	1	477	0.21%
2020/03/18	0	0.00	4	175.50	172.00	-4	474	-0.84%
2020/03/13	11	183.91	0	0.00	185.00	11	469	2.34%
2020/03/12	1	185.00	0	0.00	185.00	1	446	0.22%
2020/03/11	9	192.50	0	0.00	188.00	9	432	2.08%
2020/03/09	4	185.00	0	0.00	185.00	4	399	1.00%
2020/03/06	2	188.00	0	0.00	189.00	2	388	0.52%
2020/03/05	4	187.25	0	0.00	187.00	4	376	1.06%
2020/03/02	20	183.50	0	0.00	183.50	20	339	5.89%
2020/02/21	0	0.00	28	178.16	177.50	-28	303	-9.23%
2020/02/19	0	0.00	3	174.50	176.50	-3	308	-0.97%
2020/01/30	7	170.64	6	175.50	170.50	1	293	0.34%
2020/01/09	0	0.00	5	180.30	180.50	-5	283	-1.77%
2020/01/08	0	0.00	13	179.12	178.50	-13	290	-4.47%
2019/12/25	0	0.00	1	188.00	186.00	-1	271	-0.37%
2019/12/24	6	187.00	1	187.50	187.50	5	266	1.88%
2019/12/23	7	183.14	0	0.00	185.00	7	259	2.70%
2019/12/16	0	0.00	33.8	182.75	182.50	-33.8	242	-13.92%
2019/12/12	7	182.00	0	0.00	183.50	7	216	3.24%
2019/12/02	2	177.25	3	177.00	177.00	-1	179	-0.56%
2019/11/29	1	177.50	0	0.00	177.00	1	180	0.56%
2019/11/28	2	178.50	0	0.00	177.00	2	176	1.13%
2019/11/26	6	177.92	0	0.00	177.50	6	175	3.43%
2019/11/18	2	180.50	0	0.00	180.50	2	160	1.25%
2019/11/07	0	0.00	0.4	175.50	176.50	-0.4	149	-0.24%
2019/11/06	1	176.50	0	0.00	176.50	1	145	0.69%
2019/11/05	0	0.00	14.1	175.08	177.50	-14.1	142	-9.87%
2019/11/04	1	171.00	0	0.00	171.00	1	135	0.74%
2019/10/30	3	168.00	0	0.00	169.50	3	139	2.14%
2019/10/25	1	167.00	0	0.00	165.50	1	138	0.72%
2019/10/24	2	166.25	0	0.00	166.50	2	137	1.45%
2019/10/16	0	0.00	9.3	166.62	167.50	-9.3	133	-7.01%
2019/10/15	3	161.83	0	0.00	161.50	3	125	2.38%
2019/10/14	4	161.88	0	0.00	161.50	4	125	3.18%
2019/09/18	2	160.50	0	0.00	161.00	2	203	0.98%
2019/09/16	1	159.00	0	0.00	158.50	1	217	0.46%
2019/09/12	3	158.17	0	0.00	158.50	3	224	1.33%
2019/09/11	2	158.00	0	0.00	157.50	2	229	0.87%
2019/09/04	0	0.00	14	160.54	161.00	-14	239	-5.85%
2019/09/03	2	160.00	0	0.00	161.00	2	239	0.84%
2019/08/28	1	156.00	0	0.00	155.00	1	245	0.41%
2019/08/26	0	0.00	19	156.26	156.00	-19	247	-7.68%
2019/08/19	0	0.00	1	157.50	159.00	-1	247	-0.40%
2019/08/16	0	0.00	11	157.73	158.00	-11	248	-4.43%
2019/08/15	0	0.00	1	155.50	156.50	-1	250	-0.40%
2019/08/14	0	0.00	1	159.50	158.50	-1	251	-0.40%
2019/08/13	0	0.00	3	159.00	158.00	-3	249	-1.20%
2019/08/12	0	0.00	5	151.50	153.00	-5	247	-2.02%
2019/08/08	0	0.00	4	155.88	155.50	-4	245	-1.63%
2019/08/07	0	0.00	2	157.00	155.50	-2	248	-0.80%
2019/08/01	0	0.00	1	167.00	164.50	-1	241	-0.41%
2019/07/19	0	0.00	6	163.83	163.50	-6	233	-2.57%
2019/07/10	0	0.00	1	166.00	165.50	-1	230	-0.41%
2019/07/02	0	0.00	4	169.88	169.50	-4	223	-1.79%
2019/07/01	0	0.00	1	170.00	169.50	-1	226	-0.44%
2019/06/28	4	168.50	0	0.00	168.50	4	223	1.79%
2019/06/26	0	0.00	2	184.50	184.50	-2	193	-1.03%
2019/06/25	0	0.00	4	185.50	185.50	-4	178	-2.24%
2019/06/24	0	0.00	9	186.50	186.50	-9	171	-5.23%
2019/06/21	0	0.00	8	185.50	185.50	-8	164	-4.85%
2019/06/19	0	0.00	4	182.50	182.50	-4	151	-2.64%
2019/06/18	0	0.00	2	181.00	181.00	-2	148	-1.35%
2019/06/17	0	0.00	3	180.50	180.50	-3	146	-2.04%
2019/06/14	0	0.00	5.4	181.00	180.50	-5.4	145	-3.72%
2019/06/13	0	0.00	1	181.00	181.00	-1	142	-0.70%
2019/06/11	0	0.00	2	182.00	182.00	-2	141	-1.41%
2019/06/05	1	180.00	3.2	182.53	180.50	-2.2	146	-1.50%
2019/06/03	0	0.00	19	182.26	182.50	-19	146	-13.00%
2019/05/31	1	183.50	0	0.00	183.50	1	146	0.68%
2019/05/30	2	183.50	0	0.00	182.50	2	147	1.35%
2019/05/29	2	181.00	0	0.00	182.00	2	150	1.33%
2019/05/23	0	0.00	6	181.58	181.00	-6	190	-3.16%
2019/05/15	4	181.88	0	0.00	181.00	4	194	2.05%
2019/05/10	2	182.00	2	181.50	182.00	0	197	0.00%
2019/05/03	1	183.50	0	0.00	183.50	1	205	0.49%
2019/04/30	0	0.00	25	180.58	180.50	-25	204	-12.25%
2019/04/29	0	0.00	29	181.16	180.50	-29	204	-14.21%
2019/04/26	0	0.00	12	182.08	182.00	-12	202	-5.92%
2019/04/25	0	0.00	7	182.43	183.00	-7	202	-3.46%
2019/04/23	0	0.00	4	182.13	182.00	-4	204	-1.96%
2019/04/18	0	0.00	8	182.25	181.00	-8	209	-3.82%
2019/04/17	0	0.00	7	184.00	184.00	-7	207	-3.37%
2019/04/16	0	0.00	9	182.00	184.00	-9	206	-4.36%
2019/04/15	0	0.00	33	181.09	181.00	-33	204	-16.14%
2019/04/12	0	0.00	2	181.50	181.00	-2	204	-0.98%
2019/04/11	0	0.00	5	182.20	182.00	-5	203	-2.46%
2019/04/10	0	0.00	2	182.50	182.50	-2	202	-0.99%
2019/04/09	0	0.00	37	184.78	185.00	-37	200	-18.46%
2019/04/08	0	0.00	36	186.00	185.00	-36	199	-18.02%
2019/04/03	0	0.00	30	186.02	186.00	-30	197	-15.15%
2019/04/02	0	0.00	12	183.50	183.50	-12	194	-6.17%
2019/04/01	0	0.00	19	183.74	183.50	-19	193	-9.83%
2019/03/29	0	0.00	3	183.00	183.00	-3	192	-1.56%
2019/03/28	0	0.00	3	183.50	182.50	-3	193	-1.55%
2019/03/27	0	0.00	2	183.00	183.50	-2	194	-1.03%
2019/03/26	0	0.00	1	183.50	183.50	-1	195	-0.51%
2019/03/25	0	0.00	19	182.00	183.00	-19	195	-9.72%
2019/03/22	0	0.00	7	184.21	183.50	-7	195	-3.59%
2019/03/21	0	0.00	40	182.13	184.00	-40	193	-20.67%
2019/03/20	0	0.00	9	183.28	182.50	-9	192	-4.67%
2019/03/19	0	0.00	58	183.41	183.50	-58	192	-30.12%
2019/03/18	0	0.00	16	182.13	182.00	-16	190	-8.40%
2019/03/15	0	0.00	9	182.50	181.50	-9	190	-4.72%
2019/03/14	0	0.00	34	182.22	182.00	-34	190	-17.87%
2019/03/13	0	0.00	10	181.05	181.50	-10	191	-5.21%
2019/03/12	0	0.00	33	181.70	182.00	-33	192	-17.18%
2019/03/11	0	0.00	4	182.50	180.50	-4	191	-2.09%
2019/03/08	0	0.00	7	182.79	183.50	-7	192	-3.64%
2019/03/07	0	0.00	8	187.75	185.00	-8	191	-4.18%
2019/02/27	0	0.00	12	190.00	190.00	-12	190	-6.29%
2019/02/26	2	192.50	1	190.00	195.00	1	180	0.55%
2019/02/25	0	0.00	18	184.61	187.00	-18	169	-10.64%
2019/02/21	3	180.50	2	180.50	182.00	1	163	0.61%
2019/02/19	1	181.50	0	0.00	181.50	1	163	0.61%
2019/02/11	0	0.00	32.8	170.36	170.00	-32.8	162	-20.23%
2019/01/30	0	0.00	0.8	171.00	171.00	-0.8	160	-0.47%
2019/01/24	0	0.00	11	167.14	170.50	-11	164	-6.67%
2019/01/23	0	0.00	14.6	165.14	165.00	-14.6	162	-9.00%
2019/01/16	0	0.00	10	164.55	164.50	-10	177	-5.62%
2019/01/15	0	0.00	1	164.50	164.00	-1	179	-0.56%
2019/01/11	0	0.00	7	169.14	167.50	-7	175	-3.99%
2019/01/09	0	0.00	12	170.33	171.00	-12	177	-6.76%
2019/01/07	0	0.00	8	169.56	170.00	-8	184	-4.34%
2019/01/04	0	0.00	9	165.72	167.00	-9	190	-4.72%
2019/01/03	0	0.00	4	169.88	167.50	-4	200	-1.99%
2019/01/02	0	0.00	8	170.13	170.00	-8	201	-3.96%
2018/12/28	0	0.00	3	170.17	169.50	-3	202	-1.48%
2018/12/27	0	0.00	12	171.38	171.00	-12	211	-5.68%
2018/12/26	0	0.00	11	171.00	169.00	-11	213	-5.16%
2018/12/25	0	0.00	7	169.07	170.50	-7	213	-3.28%
2018/12/21	0	0.00	6	170.83	175.50	-6	216	-2.78%
2018/12/20	0	0.00	4	171.50	170.50	-4	217	-1.84%
2018/12/19	0	0.00	4	175.88	173.00	-4	216	-1.85%
2018/12/06	0	0.00	10	179.10	176.00	-10	220	-4.53%
2018/12/04	0	0.00	14	185.50	185.50	-14	221	-6.31%
2018/11/30	0	0.00	28	180.14	179.50	-28	219	-12.74%
2018/11/27	0	0.00	6	176.50	177.50	-6	216	-2.77%
2018/11/23	0	0.00	3	172.50	171.00	-3	212	-1.41%
2018/11/20	0	0.00	12	169.42	168.50	-12	216	-5.54%
2018/11/19	0	0.00	25	170.70	171.00	-25	222	-11.22%
2018/11/12	0	0.00	14	167.50	167.50	-14	230	-6.06%
2018/11/06	0	0.00	29	160.47	160.50	-29	236	-12.24%
2018/11/05	0	0.00	0.4	160.50	160.50	-0.4	245	-0.16%
2018/11/02	0	0.00	25	164.60	161.50	-25	244	-10.24%
2018/11/01	1	162.00	0	0.00	162.00	1	243	0.41%
2018/10/30	0	0.00	1	155.50	156.50	-1	240	-0.42%
2018/10/29	0	0.00	82	151.70	151.00	-82	238	-34.31%
2018/10/26	0	0.00	7	159.00	156.50	-7	238	-2.94%
2018/10/25	0	0.00	34	158.54	158.00	-34	240	-14.14%
2018/10/24	0	0.00	4	165.38	164.50	-4	238	-1.68%
2018/10/23	0	0.00	41	165.21	163.50	-41	241	-16.95%
2018/10/22	0	0.00	11	167.55	168.50	-11	244	-4.49%
2018/10/19	0	0.00	29	165.69	167.00	-29	251	-11.51%
2018/10/18	0	0.00	30	169.90	169.50	-30	263	-11.40%
2018/10/17	0	0.00	19	174.76	172.00	-19	263	-7.22%
2018/10/16	0	0.00	20	169.48	171.00	-20	263	-7.60%
2018/10/15	0	0.00	4	167.63	167.50	-4	262	-1.53%
2018/10/12	3	167.00	6	166.67	167.00	-3	262	-1.14%
2018/10/11	0	0.00	19	167.47	166.00	-19	262	-7.24%
2018/10/09	0	0.00	15	185.60	184.00	-15	254	-5.89%
2018/10/05	0	0.00	24	188.96	186.00	-24	262	-9.15%
2018/10/04	0	0.00	5	197.70	195.50	-5	256	-1.95%
2018/10/03	0	0.00	4	199.63	198.50	-4	261	-1.53%
2018/09/28	0	0.00	3	199.67	201.00	-3	291	-1.03%
2018/09/27	1	199.50	1	201.00	199.50	0	293	0.00%
2018/09/26	0	0.00	1	202.00	201.00	-1	294	-0.34%
2018/09/20	0	0.00	4	202.63	201.00	-4	305	-1.31%
2018/09/18	0	0.00	4	202.00	202.00	-4	339	-1.18%
2018/09/17	0	0.00	2	205.50	206.00	-2	358	-0.56%
2018/09/13	0	0.00	1	203.00	202.00	-1	371	-0.27%
2018/09/12	47	204.61	6	205.17	203.50	41	377	10.87%
2018/09/11	41	205.10	4	202.50	206.00	37	380	9.73%
2018/09/10	0	0.00	4	204.75	202.00	-4	382	-1.05%
2018/09/07	0	0.00	2	209.75	207.00	-2	386	-0.52%
2018/09/06	0	0.00	1	210.50	213.50	-1	386	-0.26%
2018/08/29	0	0.00	2	211.50	213.50	-2	418	-0.48%
2018/08/28	0	0.00	1	211.00	208.00	-1	413	-0.24%
2018/08/27	0	0.00	1	208.00	208.00	-1	413	-0.24%
2018/08/24	0	0.00	1	198.50	201.00	-1	409	-0.24%
2018/08/23	6	204.67	0	0.00	202.00	6	405	1.48%
2018/08/22	0	0.00	3	209.00	206.50	-3	402	-0.74%
2018/08/20	0	0.00	1	213.00	208.50	-1	399	-0.25%
2018/08/16	7	212.71	0	0.00	214.50	7	394	1.77%
2018/08/14	7	217.50	0	0.00	217.00	7	390	1.79%
2018/08/13	0	0.00	2	215.50	212.50	-2	388	-0.51%
2018/08/10	36	226.07	2	226.75	220.50	34	379	8.95%
2018/08/09	18	224.92	0	0.00	225.50	18	373	4.82%
2018/08/08	15	225.00	0	0.00	225.50	15	380	3.94%
2018/08/07	33	224.24	0	0.00	224.00	33	380	8.67%
2018/08/06	6	224.33	0	0.00	224.00	6	380	1.57%
2018/08/03	0	0.00	11	223.32	224.00	-11	382	-2.88%
2018/08/02	22	225.50	0	0.00	221.00	22	384	5.73%
2018/08/01	26	225.25	0	0.00	226.00	26	383	6.78%
2018/07/31	18	220.72	10	221.00	224.50	8	384	2.08%
2018/07/25	2	219.50	0	0.00	223.50	2	383	0.52%
2018/07/24	6	212.75	4.8	213.10	213.50	1.2	374	0.32%
2018/07/23	11	211.50	3.3	212.15	211.50	7.8	373	2.07%
2018/07/20	29	211.64	0	0.00	211.50	29	375	7.72%
2018/07/19	67	211.18	2	212.50	211.00	65	378	17.18%
2018/07/18	26	213.25	4	213.00	211.50	22	380	5.78%
2018/07/16	0	0.00	9	214.11	213.00	-9	379	-2.37%
2018/07/12	7	207.64	0	0.00	208.50	7	380	1.84%
2018/07/11	5	206.40	8	207.44	206.00	-3	389	-0.77%
2018/07/10	11	206.73	11	205.73	207.00	0	397	0.00%
2018/07/09	0	0.00	22.8	191.93	192.50	-22.8	403	-5.64%
2018/07/06	9	183.28	2	182.50	184.50	7	399	1.75%
2018/07/05	3	189.50	15	189.17	184.50	-12	402	-2.98%
2018/07/04	29	189.76	0	0.00	191.00	29	401	7.22%
2018/07/03	43	191.26	6	191.33	190.50	37	400	9.23%
2018/07/02	50	192.44	0	0.00	192.50	50	399	12.50%
2018/06/29	52	192.83	0	0.00	192.50	52	399	13.03%
2018/06/28	2	190.50	50	191.80	190.50	-48	394	-12.16%
2018/06/26	0	0.00	30	240.00	241.00	-30	366	-8.19%
2018/06/25	0	0.00	4	240.50	238.50	-4	348	-1.15%
2018/06/22	0	0.00	21	240.43	241.00	-21	340	-6.17%
2018/06/21	0	0.00	1	240.00	240.00	-1	336	-0.30%
2018/06/20	0	0.00	24	234.17	233.00	-24	335	-7.15%
2018/06/19	0	0.00	4	238.00	236.50	-4	336	-1.19%
2018/06/15	0	0.00	5	236.40	241.00	-5	333	-1.50%
2018/06/14	0	0.00	2	235.00	235.00	-2	330	-0.61%
2018/06/13	0	0.00	1	239.00	237.00	-1	328	-0.30%
2018/06/12	1	237.00	3	238.50	237.00	-2	327	-0.61%
2018/06/11	0	0.00	22	234.91	239.00	-22	319	-6.88%
2018/06/07	0	0.00	3	229.50	229.50	-3	321	-0.93%
2018/06/04	0	0.00	7	230.07	229.50	-7	332	-2.11%
2018/05/31	0	0.00	2	228.00	226.00	-2	347	-0.58%
2018/05/30	0	0.00	18	224.33	224.50	-18	352	-5.11%
2018/05/29	0	0.00	6	226.42	226.00	-6	361	-1.66%
2018/05/24	0	0.00	1	226.50	226.50	-1	404	-0.25%
2018/05/17	25	230.44	0	0.00	231.00	25	440	5.67%
2018/05/16	0	0.00	2	234.50	232.50	-2	439	-0.45%
2018/05/15	0	0.00	15	225.27	223.50	-15	437	-3.43%
2018/05/14	11	225.91	0	0.00	225.50	11	455	2.41%
2018/05/11	12	225.00	4	223.50	225.00	8	460	1.74%
2018/05/07	0	0.00	7	218.50	214.00	-7	476	-1.47%
2018/05/04	0	0.00	1	227.50	227.50	-1	464	-0.22%
2018/04/27	0	0.00	1	223.00	224.00	-1	479	-0.21%
2018/04/26	0	0.00	2	224.00	220.00	-2	482	-0.41%
2018/04/25	6	221.50	0	0.00	222.00	6	484	1.24%
2018/04/24	64	224.25	1	229.00	223.00	63	488	12.91%
2018/04/23	44	229.16	0	0.00	228.50	44	497	8.84%
2018/04/11	0	0.00	5	226.50	226.50	-5	488	-1.02%
2018/04/10	31	222.95	0	0.00	221.50	31	489	6.33%
2018/03/30	0	0.00	1	224.00	224.00	-1	523	-0.19%
2018/03/23	10	216.00	0	0.00	216.00	10	601	1.66%
2018/03/22	6	220.50	0	0.00	218.50	6	611	0.98%
2018/03/21	2	225.00	0	0.00	223.00	2	642	0.31%
2018/03/20	5	224.90	0	0.00	224.00	5	660	0.76%
2018/03/19	1	227.50	0	0.00	227.00	1	716	0.14%
2018/03/13	7	225.00	0	0.00	226.00	7	729	0.96%
2018/03/09	3	225.00	0	0.00	224.00	3	734	0.41%
2018/03/07	1	226.50	0	0.00	225.00	1	733	0.14%
2018/03/06	2	220.00	0	0.00	220.50	2	730	0.27%
2018/03/05	1	219.00	0	0.00	219.00	1	734	0.14%
2018/03/01	4	219.00	0	0.00	219.50	4	735	0.54%
2018/02/27	7	215.50	0	0.00	214.00	7	745	0.94%
2018/02/26	0	0.00	11	217.55	216.00	-11	763	-1.44%
2018/02/23	5	208.90	11	208.55	210.00	-6	742	-0.81%
2018/02/22	0	0.00	6	203.75	203.50	-6	739	-0.81%
2018/02/21	0	0.00	48	196.33	199.50	-48	748	-6.41%
2018/02/12	0	0.00	43	189.94	189.00	-43	742	-5.79%
2018/02/09	2	179.00	41	184.52	187.50	-39	739	-5.27%
2018/02/08	0	0.00	10	191.00	190.50	-10	733	-1.36%
2018/02/05	0	0.00	39	202.73	203.00	-39	720	-5.41%
2018/02/02	0	0.00	3	209.67	209.00	-3	730	-0.41%
2018/01/30	0	0.00	7	212.57	209.50	-7	716	-0.98%
2018/01/26	9	208.61	66	209.08	209.00	-57	706	-8.07%
2018/01/25	13	205.00	0	0.00	209.00	13	700	1.86%
2018/01/24	5	204.00	1	202.50	203.50	4	696	0.57%
2018/01/23	3	203.50	0	0.00	202.50	3	696	0.43%
2018/01/22	2	202.00	0	0.00	201.50	2	695	0.29%
2018/01/19	3	203.50	0	0.00	203.00	3	694	0.43%
2018/01/18	3	203.50	0	0.00	201.00	3	692	0.43%
2018/01/17	27	201.98	0	0.00	200.50	27	687	3.93%
2018/01/12	2	210.00	9	209.50	210.00	-7	671	-1.04%
2018/01/11	15	211.93	0	0.00	210.50	15	674	2.23%
2018/01/10	4	206.38	0	0.00	205.00	4	663	0.60%
2018/01/09	13	209.04	9	206.00	210.50	4	662	0.60%
2018/01/08	4	207.63	0	0.00	205.00	4	675	0.59%
2018/01/05	6	209.00	0	0.00	208.50	6	673	0.89%
2018/01/04	2	210.50	0	0.00	210.00	2	671	0.30%
2018/01/03	13	212.27	2	208.50	213.00	11	668	1.64%
2018/01/02	1	210.50	0	0.00	208.50	1	658	0.15%