台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    413
  • 產業
    上櫃 航運類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陸海 (5603)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001124.4424.55-11864-1.27%
2025/01/2100.00624.4924.45-6932-0.64%
2025/01/204124.75924.5224.75329723.29%
2025/01/1600.00124.9024.90-11,015-0.10%
2025/01/0900.00723.8623.70-71,068-0.66%
2025/01/0700.00324.3023.95-31,102-0.27%
2025/01/0600.00324.7824.70-31,123-0.27%
2025/01/031824.99325.3225.00151,1261.33%
2024/12/3100.00325.5025.55-31,201-0.25%
2024/12/3000.00325.5325.55-31,222-0.25%
2024/12/2700.00325.6525.55-31,244-0.24%
2024/12/2600.00425.6025.60-41,247-0.32%
2024/12/2500.00225.7025.65-21,250-0.16%
2024/12/2400.00325.7525.60-31,255-0.24%
2024/12/2300.00825.8425.70-81,258-0.64%
2024/12/2000.00125.9026.00-11,266-0.08%
2024/12/1900.001026.2726.10-101,263-0.79%
2024/12/18826.80826.7526.6501,2180.00%
2024/12/175127.272427.0226.65271,1922.27%
2024/12/16326.5300.0026.3031,1430.26%
2024/12/13226.4000.0026.6521,1500.17%
2024/12/1200.00526.6626.70-51,150-0.43%
2024/12/10826.40426.2526.3541,1290.35%
2024/12/0900.00626.3526.20-61,092-0.55%
2024/12/0600.00126.5526.55-11,087-0.09%
2024/12/04126.7000.0026.7511,0970.09%
2024/12/0300.00126.9026.70-11,096-0.09%
2024/12/0200.00126.5526.55-11,089-0.09%
2024/11/2900.00426.2126.55-41,084-0.37%
2024/11/2800.00526.2826.50-51,082-0.46%
2024/11/2700.00227.5027.05-21,077-0.19%
2024/11/2600.00527.5227.55-51,076-0.46%
2024/11/2500.00227.3527.30-21,077-0.19%
2024/11/2200.00227.4027.60-21,089-0.18%
2024/11/212227.6400.0027.45221,0862.02%
2024/11/201928.5500.0028.50191,0771.76%
2024/11/19928.66828.2528.8511,0780.09%
2024/11/1800.00827.6427.95-81,073-0.75%
2024/11/15228.852529.4728.95-231,060-2.17%
2024/11/142028.80228.8529.00189991.80%
2024/11/1300.001028.0428.30-10964-1.04%
2024/11/1200.00928.7428.70-9942-0.95%
2024/11/1100.00429.2029.20-4936-0.43%
2024/11/0800.001429.1929.10-14906-1.54%
2024/11/07828.801128.9628.80-3897-0.33%
2024/11/06429.20929.3029.20-5887-0.56%
2024/11/05429.441429.9529.55-10887-1.13%
2024/11/046728.984029.3829.30278803.06%
2024/11/01830.36930.0829.80-1860-0.12%
2024/10/301331.712732.0130.45-14852-1.64%
2024/10/291833.521333.6333.6557970.63%
2024/10/281433.133233.0734.00-18734-2.45%
2024/10/251930.713131.1631.25-12665-1.80%
2024/10/243232.11132.1031.60316314.91%
2024/10/23531.95831.7431.60-3594-0.50%
2024/10/22131.202031.6031.45-19587-3.23%
2024/10/21731.452331.8031.65-16588-2.72%
2024/10/181730.902330.4530.80-6575-1.04%
2024/10/174530.3000.0030.70455628.01%
2024/10/162129.7000.0029.70215533.79%
2024/10/15629.80729.6029.75-1557-0.18%
2024/10/144629.762630.0529.80205563.59%
2024/10/112130.251729.7729.0045280.76%
2024/10/09730.461230.5430.40-5513-0.97%
2024/10/0800.0012230.3430.70-122525-23.21% 大賣/鉅額交易
2024/10/0714429.979829.5830.05465009.18% 大買/
2024/10/041428.685929.1529.05-45459-9.80%
2024/10/0111827.64928.2529.0010943625.00% 大買/鉅額交易
2024/09/302826.97326.8526.70254195.95%
2024/09/271327.122626.9927.15-13432-3.01%
2024/09/26227.453927.0527.00-37450-8.21%
2024/09/25926.996926.9926.80-60450-13.33%
2024/09/2400.0010927.1327.15-109449-24.26% 大賣/鉅額交易
2024/09/23126.6500.0026.6514410.23%
2024/09/202826.77826.5026.85204484.46%
2024/09/191326.7300.0026.75134472.91%
2024/09/1800.001926.5526.60-19450-4.22%
2024/09/164127.06126.8026.75404498.89%
2024/09/13526.60526.5726.5004470.00%
2024/09/122127.17627.1026.80154513.32%
2024/09/114127.25427.3027.05374468.28%
2024/09/10827.09626.9026.8524440.45%
2024/09/09626.582426.4826.95-18442-4.07%
2024/09/0600.001126.8926.85-11446-2.47%
2024/09/05526.89927.1126.85-4470-0.85%
2024/09/04825.733225.9426.05-24546-4.39%
2024/09/0300.00626.4726.35-6543-1.10%
2024/09/0200.00326.5326.50-3546-0.55%
2024/08/3000.00626.7826.80-6550-1.09%
2024/08/29726.181926.5326.90-12557-2.15%
2024/08/28227.1000.0027.3025550.36%
2024/08/27627.432127.6027.35-15558-2.68%
2024/08/2616227.6900.0027.6516256128.84% 大買/鉅額交易
2024/08/23326.73426.5526.60-1564-0.18%
2024/08/221426.49226.7526.60125792.07%
2024/08/212026.69126.6526.55195963.18%
2024/08/1900.00426.9826.95-4600-0.67%
2024/08/1600.00426.8626.85-4600-0.67%
2024/08/15726.95126.4026.9065981.00%
2024/08/14425.9500.0026.1045860.68%
2024/08/09724.1000.0023.9575901.19%
2024/08/07124.1500.0024.5016100.16%
2024/08/0600.00223.3023.70-2617-0.32%
2024/08/0500.00523.7523.25-5616-0.81%
2024/08/0200.00326.1325.80-3613-0.49%
2024/08/01226.701526.9026.70-13610-2.13%
2024/07/3100.001526.9726.75-15608-2.46%
2024/07/30826.75326.6826.7556070.82%
2024/07/2900.00726.6626.45-7604-1.16%
2024/07/2600.002725.2425.75-27600-4.50%
2024/07/232325.0200.0025.00236003.83%
2024/07/223124.8200.0024.75316015.16%
2024/07/191425.761626.1225.60-2593-0.34%
2024/07/1800.00326.1726.35-3589-0.51%
2024/07/171226.151026.3726.4525850.34%
2024/07/16226.337126.4026.30-69583-11.83%
2024/07/15827.134427.2026.95-36579-6.21%
2024/07/12627.373227.3927.45-26576-4.51%
2024/07/119927.112526.8527.507457012.98%
2024/07/107326.70926.8326.706454911.64%
2024/07/09226.931626.9026.90-14528-2.65%
2024/07/081127.533827.3027.20-27515-5.24%
2024/07/054627.9400.0027.55465118.99%
2024/07/04227.502227.2827.70-20505-3.95%
2024/07/0300.008227.8627.70-82502-16.32%
2024/07/023627.05627.6427.80304926.09%
2024/07/011126.2300.0026.25114722.33%
2024/06/281625.9900.0026.10164753.37%
2024/06/2700.002125.7825.85-21475-4.42%
2024/06/261525.49325.9526.00124792.50%
2024/06/25125.201125.2525.35-10482-2.07%
2024/06/2400.001325.7425.55-13496-2.62%
2024/06/21526.0600.0025.9555030.99%
2024/06/207026.1000.0026.157051713.53%
2024/06/1900.003025.8725.90-30515-5.82%
2024/06/18925.92525.6625.9545080.79%
2024/06/17125.651325.7025.45-12500-2.40%
2024/06/14125.251525.3125.25-14496-2.82%
2024/06/1300.003025.5125.20-30493-6.08%
2024/06/123125.0416625.0625.45-135490-27.52% 大賣/鉅額交易
2024/06/117225.8822525.9925.80-153467-32.75% 大賣/鉅額交易
2024/06/073624.22824.2224.20283927.13%
2024/06/06224.402824.1724.10-26391-6.64%
2024/06/05624.231324.2323.95-7388-1.80%
2024/06/041024.16524.3023.9553871.29%
2024/06/031624.59924.5524.5073851.82%
2024/05/313924.661324.6124.45263836.79%
2024/05/303824.70324.7724.60353809.20%
2024/05/2914124.801524.9524.6512637533.54% 大買/鉅額交易
2024/05/288124.537424.2324.6073651.92%
2024/05/2716924.29224.4524.3016734947.78% 大買/鉅額交易
2024/05/2300.002123.2323.35-21329-6.36%
2024/05/2200.002523.0823.25-25328-7.62%
2024/05/2100.001023.0623.10-10329-3.04%
2024/05/171723.06123.3023.05163384.72%
2024/05/16223.13223.2023.1003430.00%
2024/05/1500.00123.4023.15-1342-0.29%
2024/05/144323.75323.7523.604034211.69%
2024/05/131224.424724.2723.65-35336-10.39%
2024/05/101623.72523.4523.75113223.41%
2024/05/0800.002023.2723.10-20312-6.40%
2024/05/0700.00722.8922.90-7314-2.22%
2024/05/0600.00422.9022.90-4316-1.26%
2024/05/0300.002222.9322.85-22319-6.89%
2024/05/0200.00323.2022.95-3318-0.94%
2024/04/3000.00223.0523.05-2320-0.62%
2024/04/26323.15523.1623.05-2315-0.63%
2024/04/2500.001022.7522.65-10311-3.21%
2024/04/24522.68922.7122.75-4312-1.28%
2024/04/22822.8900.0022.7583182.51%
2024/04/1900.003922.7022.70-39315-12.35%
2024/04/17122.5000.0022.5513110.32%
2024/04/1600.003222.3122.25-32311-10.27%
2024/04/1500.004922.8522.70-49311-15.74%
2024/04/1100.004923.2823.15-49316-15.50%
2024/04/1000.004023.6623.45-40330-12.10%
2024/04/09723.62223.6023.6553281.52%
2024/04/081823.8200.0023.65183305.45%
2024/04/03223.554.423.7123.85-2.4326-0.74%
2024/04/021723.74223.9023.60153264.60%
2024/04/016224.02723.9624.055532217.08%
2024/03/297023.95924.0023.906132019.01%
2024/03/285623.9410.723.9124.0045.331614.28%
2024/03/273023.941324.0924.00173155.39%
2024/03/26123.303323.4523.50-32301-10.61%
2024/03/254823.1600.0023.504829216.39%
2024/03/224222.5100.0022.654227715.16%
2024/03/211322.3200.0022.35132764.70%
2024/03/20822.30122.3522.2572782.51%
2024/03/1900.00422.3022.40-4279-1.43%
2024/03/1800.00122.3522.40-1283-0.35%
2024/03/1500.001422.4522.40-14286-4.88%
2024/03/1400.005022.3722.30-50289-17.27%
2024/03/1300.0012422.3822.30-124294-42.06% 大賣/鉅額交易
2024/03/1200.002822.2022.20-28295-9.46%
2024/03/1100.002522.2222.20-25311-8.02%
2024/03/08122.40422.3522.25-3414-0.72%
2024/03/061322.6500.0022.60134582.83%
2024/03/051522.7000.0022.60154573.28%
2024/03/0400.00122.7522.60-1455-0.22%
2024/03/012222.55222.7022.70204724.23%
2024/02/29922.3800.0022.4594651.93%
2024/02/261522.3200.0022.40154653.22%
2024/02/23222.8300.0022.4024650.43%
2024/02/21722.70222.8522.7554541.10%
2024/02/2000.00122.5522.60-1445-0.22%
2024/02/153322.40222.2522.40314377.08%
2024/02/05822.19322.2522.2554311.16%
2024/02/02122.0000.0022.0514300.23%
2024/01/3100.001121.8322.15-11428-2.57%
陸海 相關文章
陸海 相關影音