台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925
  • 產業
    上市 其他類股
  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.2115.28211.4115.05115.50-44.210,124-0.44% 大買/大賣/
2025/01/21494114.04451.9114.08115.0042.110,1100.42% 大買/大賣/
2025/01/20199112.47327112.24112.50-12810,087-1.27% 大買/大賣/鉅額交易
2025/01/171,471113.30199113.56112.501,27210,07912.62% 大買/大賣/鉅額交易
2025/01/16105.5114.03268114.16114.00-162.59,929-1.64% 大買/大賣/鉅額交易
2025/01/1548113.43369113.76112.50-3219,965-3.22% 大賣/鉅額交易
2025/01/14396112.64219112.57113.0017710,0561.76% 大買/大賣/鉅額交易
2025/01/13436110.67538.5110.74110.00-102.510,000-1.02% 大買/大賣/鉅額交易
2025/01/1057.9112.40777112.29112.50-719.19,897-7.27% 大賣/鉅額交易
2025/01/09282116.18398115.05113.00-1169,931-1.17% 大買/大賣/鉅額交易
2025/01/08256.7116.51737116.95116.50-480.39,831-4.89% 大買/大賣/鉅額交易
2025/01/07276117.34658.2117.67116.50-382.29,857-3.88% 大買/大賣/鉅額交易
2025/01/06176117.29661117.19117.00-4859,935-4.88% 大買/大賣/鉅額交易
2025/01/03167.9117.441,564116.84117.00-1,396.19,982-13.99% 大買/大賣/鉅額交易
2025/01/0276.3116.871,616118.98120.50-1,539.79,983-15.42% 大賣/鉅額交易
2024/12/31243114.04642114.00113.00-3999,904-4.03% 大買/大賣/鉅額交易
2024/12/30188114.492,474114.84115.00-2,2869,937-23.00% 大買/大賣/鉅額交易
2024/12/27658112.69334112.54112.503249,9143.27% 大買/大賣/鉅額交易
2024/12/26778112.08191112.33112.0058710,2655.72% 大買/大賣/鉅額交易
2024/12/25591111.35277112.00111.0031410,9112.88% 大買/大賣/鉅額交易
2024/12/241,004.1112.67244113.15112.00760.111,0356.89% 大買/大賣/鉅額交易
2024/12/231,276.3112.50102112.59112.001,174.311,27310.42% 大買/大賣/鉅額交易
2024/12/201,290.4111.872,524111.77111.00-1,233.611,200-11.01% 大買/大賣/鉅額交易
2024/12/19327111.191,417.5110.86112.00-1,090.511,086-9.84% 大買/大賣/鉅額交易
2024/12/18815.4112.093,454111.74112.00-2,638.611,070-23.83% 大買/大賣/鉅額交易
2024/12/17710112.621,762.1112.53111.50-1,052.110,877-9.67% 大買/大賣/鉅額交易
2024/12/16726115.57348115.47114.0037810,7053.53% 大買/大賣/鉅額交易
2024/12/13162119.66483119.68118.50-32110,506-3.06% 大買/大賣/鉅額交易
2024/12/12569121.52368120.92120.5020110,4791.92% 大買/大賣/鉅額交易
2024/12/11369.5121.87139121.98122.00230.510,4802.20% 大買/大賣/鉅額交易
2024/12/101,422125.57204126.38123.001,21810,46411.64% 大買/大賣/鉅額交易
2024/12/09141121.13771.2121.07121.00-630.210,317-6.11% 大買/大賣/鉅額交易
2024/12/06519122.39139122.32123.0038010,2653.70% 大買/大賣/鉅額交易
2024/12/05375.2122.51144.5122.89123.00230.710,2422.25% 大買/大賣/鉅額交易
2024/12/04411.5122.2972.2122.63122.50339.310,2613.31% 大買/鉅額交易
2024/12/03360.9122.95248122.45123.00112.910,2521.10% 大買/大賣/鉅額交易
2024/12/0257120.85865.5121.48121.50-808.510,246-7.89% 大賣/鉅額交易
2024/11/29265118.77127118.68118.5013810,2071.35% 大買/大賣/鉅額交易
2024/11/2891120.89128.9120.95121.00-37.910,105-0.38% 大賣/
2024/11/2796123.33309122.83122.50-21310,064-2.12% 大賣/鉅額交易
2024/11/2699123.77407123.51123.50-30810,069-3.06% 大賣/鉅額交易
2024/11/25464122.20832122.12122.00-36810,077-3.65% 大買/大賣/鉅額交易
2024/11/2235122.71396122.88122.00-36110,077-3.58% 大賣/鉅額交易
2024/11/21277.5121.92268.9122.02122.008.610,1100.09% 大買/大賣/
2024/11/20241122.11796121.93122.00-55510,110-5.49% 大買/大賣/鉅額交易
2024/11/191,110123.29514.8123.67124.00595.210,0595.92% 大買/大賣/鉅額交易
2024/11/18412120.68332.3121.01121.0079.79,9100.80% 大買/大賣/
2024/11/15624.8122.80703122.52121.50-78.29,758-0.80% 大買/大賣/
2024/11/14147124.55940124.69123.50-7939,580-8.28% 大買/大賣/鉅額交易
2024/11/131,078.1127.453,874.2127.20127.00-2,796.29,327-29.98% 大買/大賣/鉅額交易
2024/11/12482.4131.0111,896.3130.86130.50-11,413.98,932-127.78% 大買/大賣/鉅額交易
2024/11/11227144.35366143.96145.00-1398,270-1.68% 大買/大賣/鉅額交易
2024/11/08250.7150.92408149.97149.00-157.38,198-1.92% 大買/大賣/鉅額交易
2024/11/07262146.55142146.60147.001208,2261.46% 大買/大賣/鉅額交易
2024/11/0682147.0677146.83146.5058,2320.06%
2024/11/05303.4148.8196.4148.98149.002078,2392.51% 大買/鉅額交易
2024/11/04153148.4840148.41148.501138,3321.36% 大買/鉅額交易
2024/11/01153147.141,582.1146.78148.00-1,429.18,500-16.81% 大買/大賣/鉅額交易
2024/10/30133150.64688150.92151.50-5558,396-6.61% 大買/大賣/鉅額交易
2024/10/29121151.15231151.27151.00-1108,383-1.31% 大買/大賣/鉅額交易
2024/10/2868153.35205153.20153.50-1378,395-1.63% 大賣/鉅額交易
2024/10/2540153.7138.4153.88153.501.68,4520.02%
2024/10/24139.7154.43306154.52154.50-166.38,447-1.97% 大買/大賣/鉅額交易
2024/10/23179154.98213.5155.73154.50-34.58,475-0.41% 大買/大賣/
2024/10/22546156.5270156.61156.504768,5245.58% 大買/鉅額交易
2024/10/21325156.6797156.61156.002288,5992.65% 大買/鉅額交易
2024/10/18549156.4430.9156.51156.50518.18,6146.01% 大買/鉅額交易
2024/10/17581155.1032155.73155.005498,7536.27% 大買/鉅額交易
2024/10/16327.1154.45638154.25155.00-310.98,899-3.49% 大買/大賣/鉅額交易
2024/10/1515154.63422.3154.55154.50-407.38,919-4.57% 大賣/鉅額交易
2024/10/14223154.90606155.39156.50-3838,988-4.26% 大買/大賣/鉅額交易
2024/10/11846.4153.272,413153.13152.00-1,566.69,065-17.28% 大買/大賣/鉅額交易
2024/10/09212158.14872157.59157.50-6609,063-7.28% 大買/大賣/鉅額交易
2024/10/08462164.24641.5163.14163.00-179.58,945-2.01% 大買/大賣/鉅額交易
2024/10/073,221163.701,580.4163.67165.001,640.68,82118.60% 大買/大賣/鉅額交易
2024/10/041,015161.69529161.60161.504868,5975.65% 大買/大賣/鉅額交易
2024/10/01178.1159.72497160.33158.50-318.98,392-3.80% 大買/大賣/鉅額交易
2024/09/301,162.6164.581,238164.12163.50-75.48,292-0.91% 大買/大賣/
2024/09/274,048.6163.5710,904162.53163.50-6,855.48,236-83.23% 大買/大賣/鉅額交易
2024/09/2682.1153.204,348.9152.58152.00-4,266.87,585-56.25% 大賣/鉅額交易
2024/09/251,078152.56251.6155.13155.50826.47,53910.96% 大買/大賣/鉅額交易
2024/09/24269144.60276145.86146.00-77,297-0.10% 大買/大賣/
2024/09/23287144.85337144.97145.00-507,461-0.67% 大買/大賣/
2024/09/20285145.091,117.1145.70146.00-832.17,519-11.06% 大買/大賣/鉅額交易
2024/09/19524144.34530.9144.20145.00-6.97,561-0.09% 大買/大賣/
2024/09/18572141.902,276142.19142.50-1,7047,618-22.37% 大買/大賣/鉅額交易
2024/09/16287142.171,386142.07142.00-1,0997,732-14.21% 大買/大賣/鉅額交易
2024/09/13583.1140.51673140.43142.00-89.97,784-1.16% 大買/大賣/
2024/09/12667.6138.45124137.79139.00543.67,8446.93% 大買/大賣/鉅額交易
2024/09/11820137.66139136.67137.506817,8598.66% 大買/大賣/鉅額交易
2024/09/10550138.352,343137.86136.50-1,7937,900-22.69% 大買/大賣/鉅額交易
2024/09/09143141.29272140.96142.00-1297,763-1.66% 大買/大賣/鉅額交易
2024/09/06558.1142.15200.9141.60143.50357.27,8324.56% 大買/大賣/鉅額交易
2024/09/05197142.34472.9142.08141.50-275.87,907-3.49% 大買/大賣/鉅額交易
2024/09/04712142.97704142.73143.0088,0710.10% 大買/大賣/
2024/09/03839.1145.371,537145.16147.00-697.98,069-8.65% 大買/大賣/鉅額交易
2024/09/02349145.02465145.29145.50-1168,095-1.43% 大買/大賣/鉅額交易
2024/08/301,419145.452,809.1145.34145.50-1,390.18,094-17.17% 大買/大賣/鉅額交易
2024/08/29384143.7476.8143.63144.00307.28,0553.81% 大買/鉅額交易
2024/08/2861.2145.751,952.6144.90144.50-1,891.48,094-23.37% 大賣/鉅額交易
2024/08/27456.8146.94111146.88147.50345.88,4654.08% 大買/大賣/鉅額交易
2024/08/263,047148.38126.4148.48148.502,920.68,44134.60% 大買/大賣/鉅額交易
2024/08/231,201143.54778143.28143.504238,3225.08% 大買/大賣/鉅額交易
2024/08/22174145.68227145.75145.50-538,361-0.63% 大買/大賣/
2024/08/21399.3147.14104147.49148.00295.38,3693.53% 大買/大賣/鉅額交易
2024/08/20282148.3566148.11148.002168,3922.57% 大買/鉅額交易
2024/08/1985148.50141.4148.62149.00-56.48,530-0.66% 大賣/
2024/08/16288.4148.35451148.08148.50-162.68,629-1.88% 大買/大賣/鉅額交易
2024/08/15149.4148.00157147.67146.00-7.68,628-0.09% 大買/大賣/
2024/08/14235148.56169148.47148.50668,7510.75% 大買/大賣/
2024/08/13277.5147.35142147.36147.50135.58,7601.55% 大買/大賣/鉅額交易
2024/08/12496146.45142146.74147.503548,8933.98% 大買/大賣/鉅額交易
2024/08/09167.2142.9287142.91143.0080.29,0240.89% 大買/
2024/08/0844.2140.201,101140.59140.00-1,056.89,153-11.55% 大賣/鉅額交易
2024/08/07342.2142.17146.5141.32143.00195.69,2942.10% 大買/大賣/鉅額交易
2024/08/06145.2137.38151.6138.48137.50-6.49,514-0.07% 大買/大賣/
2024/08/05662139.22220139.35138.004429,7844.52% 大買/大賣/鉅額交易
2024/08/0216148.50149149.39148.50-13310,264-1.30% 大賣/鉅額交易
2024/08/0139152.97123.2152.55153.50-84.210,326-0.82% 大賣/
2024/07/31142.3150.71313151.95152.00-170.710,318-1.65% 大買/大賣/鉅額交易
2024/07/3092.1148.54450147.62149.50-357.910,274-3.48% 大賣/鉅額交易
2024/07/2957.1150.87733148.68148.50-675.910,242-6.60% 大賣/鉅額交易
2024/07/26348.3148.97367148.75149.00-18.710,241-0.18% 大買/大賣/
2024/07/23260150.18889.7150.14151.50-629.710,294-6.12% 大買/大賣/鉅額交易
2024/07/22473146.692,703146.71147.00-2,23010,309-21.63% 大買/大賣/鉅額交易
2024/07/1914150.502,751150.87150.50-2,73710,162-26.93% 大賣/鉅額交易
2024/07/18208154.59578154.13154.50-37010,038-3.69% 大買/大賣/鉅額交易
2024/07/17721162.901,118162.42162.00-3979,878-4.02% 大買/大賣/鉅額交易
2024/07/1668.7163.47797163.27163.50-728.39,764-7.46% 大賣/鉅額交易
2024/07/15422.5164.00203163.93164.50219.59,7602.25% 大買/大賣/鉅額交易
2024/07/12492163.701,267163.34163.50-7759,691-8.00% 大買/大賣/鉅額交易
2024/07/11388159.08628158.95160.50-2409,562-2.51% 大買/大賣/鉅額交易
2024/07/10102158.70211157.97158.00-1099,442-1.15% 大買/大賣/鉅額交易
2024/07/09309157.43579.4157.20157.50-270.49,391-2.88% 大買/大賣/鉅額交易
2024/07/08500157.44294157.29158.502069,3392.21% 大買/大賣/鉅額交易
2024/07/0512157.42393157.11157.00-3819,320-4.09% 大賣/鉅額交易
2024/07/04359158.57224158.72158.001359,3331.45% 大買/大賣/鉅額交易
2024/07/03342156.20565156.22156.00-2239,294-2.40% 大買/大賣/鉅額交易
2024/07/02248154.931,430.7154.88155.00-1,182.79,008-13.13% 大買/大賣/鉅額交易
2024/07/0185.9155.67218155.85155.50-132.19,019-1.46% 大賣/鉅額交易
2024/06/28197153.98375.3154.17153.50-178.38,919-2.00% 大買/大賣/鉅額交易
2024/06/27407152.613,020153.20152.50-2,6138,882-29.42% 大買/大賣/鉅額交易
2024/06/26192.3156.832,278155.73155.50-2,085.78,643-24.13% 大買/大賣/鉅額交易
2024/06/25569157.232,293156.17156.00-1,7248,556-20.15% 大買/大賣/鉅額交易
2024/06/24355159.172,869158.78158.50-2,5148,347-30.12% 大買/大賣/鉅額交易
2024/06/211,620.9161.883,269.6161.51160.50-1,648.78,232-20.03% 大買/大賣/鉅額交易
2024/06/20553162.31629162.28163.00-767,960-0.95% 大買/大賣/
2024/06/19812160.51253160.27160.505597,9427.04% 大買/大賣/鉅額交易
2024/06/18509161.02475.8160.99161.5033.27,8750.42% 大買/大賣/
2024/06/17397160.3978160.92161.003197,8394.07% 大買/鉅額交易
2024/06/14319155.90125156.24156.501947,7432.51% 大買/大賣/鉅額交易
2024/06/13450155.08501155.39155.00-517,710-0.66% 大買/大賣/
2024/06/12467153.25209153.09153.502587,6913.35% 大買/大賣/鉅額交易
2024/06/11569152.00103152.31151.504667,6796.07% 大買/大賣/鉅額交易
2024/06/07145.5153.5591153.30153.0054.57,5190.73% 大買/
2024/06/06193154.26106155.14154.00877,4711.16% 大買/大賣/
2024/06/0519155.16427155.19155.50-4087,409-5.51% 大賣/鉅額交易
2024/06/0431154.03895.5153.70153.50-864.57,430-11.63% 大賣/鉅額交易
2024/06/03280155.631,640155.34156.00-1,3607,425-18.31% 大買/大賣/鉅額交易
2024/05/314,039.2152.196,578.3152.87152.00-2,539.17,378-34.41% 大買/大賣/鉅額交易
2024/05/30682153.69459153.65153.002236,9343.22% 大買/大賣/鉅額交易
2024/05/29643.5155.14791155.18155.00-147.56,906-2.14% 大買/大賣/鉅額交易
2024/05/28762155.74712.7155.40155.0049.36,8790.72% 大買/大賣/
2024/05/272,153153.392,023.2153.16154.00129.86,8071.91% 大買/大賣/鉅額交易
2024/05/24409151.152,273150.79150.50-1,8646,762-27.56% 大買/大賣/鉅額交易
2024/05/23557151.213,263151.35150.50-2,7066,727-40.22% 大買/大賣/鉅額交易
2024/05/22667155.11719154.86154.50-526,588-0.79% 大買/大賣/
2024/05/21785155.56188.4155.13155.00596.66,5009.18% 大買/大賣/鉅額交易
2024/05/201,145156.48397156.04156.007486,47711.55% 大買/大賣/鉅額交易
2024/05/17514.9152.7219152.55152.50495.96,3517.81% 大買/鉅額交易
2024/05/163,045153.50311153.63153.002,7346,33443.16% 大買/大賣/鉅額交易
2024/05/152,379.2153.611,029153.35153.001,350.26,32221.35% 大買/大賣/鉅額交易
2024/05/14375.2153.00311152.91153.0064.26,2311.03% 大買/大賣/
2024/05/13983157.2541156.68157.009426,03215.62% 大買/鉅額交易
2024/05/103,443.9152.541,242151.69153.002,201.95,87537.48% 大買/大賣/鉅額交易
2024/05/09894153.321,173.6152.34150.00-279.65,645-4.95% 大買/大賣/鉅額交易
2024/05/08231.2153.296,973152.99152.00-6,741.85,280-127.68% 大買/大賣/鉅額交易
2024/05/07134169.664,091168.62168.00-3,9574,729-83.66% 大買/大賣/鉅額交易
2024/05/06338172.6986172.63173.002524,5665.52% 大買/鉅額交易
2024/05/031,010.3172.72109172.12172.00901.34,56719.73% 大買/大賣/鉅額交易
2024/05/021,013.9171.14119171.04170.50894.94,56719.59% 大買/大賣/鉅額交易
2024/04/30752173.46184173.36172.505684,55212.48% 大買/大賣/鉅額交易
2024/04/291,590.7171.8786172.73174.001,504.74,52433.26% 大買/鉅額交易
2024/04/26433169.30552168.74168.00-1194,420-2.69% 大買/大賣/鉅額交易
2024/04/25370171.68271171.41171.00994,3682.27% 大買/大賣/
2024/04/24597172.70237172.45173.503604,4058.17% 大買/大賣/鉅額交易
2024/04/23882.1173.06350.3172.84173.00531.74,43311.99% 大買/大賣/鉅額交易
2024/04/22815171.711172.00172.508144,42318.40% 大買/鉅額交易
2024/04/19530.6168.981,321.6168.34168.00-791.14,378-18.07% 大買/大賣/鉅額交易
2024/04/18365172.17572171.90172.00-2074,268-4.85% 大買/大賣/鉅額交易
2024/04/17221170.29317170.22170.50-964,222-2.27% 大買/大賣/
2024/04/16218.7170.641,044.3171.00170.00-825.64,189-19.71% 大買/大賣/鉅額交易
2024/04/15429173.4398.1173.15173.00330.94,1517.97% 大買/鉅額交易
2024/04/12518174.92315.4174.66174.50202.64,1814.85% 大買/大賣/鉅額交易
2024/04/11127175.97213176.20175.50-864,179-2.06% 大買/大賣/
2024/04/10156179.701,027178.98178.50-8714,199-20.74% 大買/大賣/鉅額交易
2024/04/09530177.44132177.94178.503984,1719.54% 大買/大賣/鉅額交易
2024/04/08119.9176.13243176.07176.00-123.14,131-2.98% 大買/大賣/鉅額交易
2024/04/032,020175.24242.1175.24175.501,777.94,13842.96% 大買/大賣/鉅額交易
2024/04/0222.2176.30435176.04176.00-412.84,079-10.12% 大賣/鉅額交易
2024/04/01363.3175.3373174.82175.50290.34,0597.15% 大買/鉅額交易
2024/03/29224172.07120172.02172.001044,0232.59% 大買/大賣/鉅額交易
2024/03/28544172.46233.9172.26171.50310.14,0117.73% 大買/大賣/鉅額交易
2024/03/27430.3171.9987171.83172.00343.33,9898.60% 大買/鉅額交易
2024/03/26408172.0360171.42172.003484,0308.63% 大買/鉅額交易
2024/03/25154172.7728172.43174.001264,0023.15% 大買/鉅額交易
2024/03/2253171.70743171.60171.50-6904,014-17.19% 大賣/鉅額交易
2024/03/21364175.2437175.36176.503274,0088.16% 大買/鉅額交易
2024/03/20254172.27307172.05172.00-534,104-1.29% 大買/大賣/
2024/03/1955.9172.66147172.74172.50-91.14,119-2.21% 大賣/
2024/03/1825175.40115175.01174.00-904,147-2.17% 大賣/
2024/03/15682177.00270176.30177.004124,1569.91% 大買/大賣/鉅額交易
2024/03/14282179.22363178.33179.00-814,126-1.96% 大買/大賣/
2024/03/13716175.97175175.27176.005414,08613.24% 大買/大賣/鉅額交易
2024/03/12180174.63174174.48176.0064,0700.15% 大買/大賣/
2024/03/11309.1173.7186173.80174.50223.14,0485.51% 大買/鉅額交易
2024/03/08182171.89315.1172.04172.50-133.14,068-3.27% 大買/大賣/鉅額交易
2024/03/07235174.13332174.17175.00-974,034-2.40% 大買/大賣/
2024/03/06382.7174.30124.1174.23175.00258.74,0266.42% 大買/大賣/鉅額交易
2024/03/05199173.8472.2173.84173.50126.84,0633.12% 大買/鉅額交易
2024/03/04227173.65152173.56174.00754,0521.85% 大買/大賣/
2024/03/01354173.48176173.58174.001784,0984.34% 大買/大賣/鉅額交易
2024/02/291,340.9173.23191173.84174.501,149.94,11627.93% 大買/大賣/鉅額交易
2024/02/27443172.58901.2172.67172.00-458.24,089-11.20% 大買/大賣/鉅額交易
2024/02/2663173.56342173.65173.00-2794,048-6.89% 大賣/鉅額交易
2024/02/2356176.10212176.37176.00-1564,012-3.89% 大賣/鉅額交易
2024/02/2246.6176.24152.6176.03176.00-105.94,045-2.62% 大賣/鉅額交易
2024/02/2131177.08996176.02176.00-9654,032-23.93% 大賣/鉅額交易
2024/02/2067175.71115177.20177.50-484,025-1.19% 大賣/
2024/02/19151.4173.5313174.00174.00138.44,0433.42% 大買/鉅額交易
2024/02/16469170.05253170.05171.002164,0545.33% 大買/大賣/鉅額交易
2024/02/15253170.72364.5170.77170.00-111.53,933-2.84% 大買/大賣/鉅額交易
2024/02/05324172.93128173.61174.001963,8575.08% 大買/大賣/鉅額交易
2024/02/02125174.54179174.51174.50-543,863-1.40% 大買/大賣/
2024/02/01463174.81160174.80175.003033,8097.95% 大買/大賣/鉅額交易
2024/01/31207173.99263.5173.98174.00-56.53,772-1.50% 大買/大賣/
中租-KY 相關文章