大洋-KY (5907)-摩根大通券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.59
漲跌
▲0.01
漲幅
+0.12%
成交量
81張
產業
上市貿易百貨類股▼0.28%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	8.59	8.59	-5	272	-1.84%
2024/04/24	0	0.00	1	8.58	8.58	-1	277	-0.36%
2024/04/23	10	8.53	0	0.00	8.50	10	279	3.58%
2024/04/22	10	8.35	1	8.35	8.29	9	278	3.23%
2024/04/19	4	8.46	12	8.52	8.40	-8	275	-2.91%
2024/04/18	6	8.59	6	8.60	8.61	0	271	0.00%
2024/04/17	8	8.75	1	8.81	8.69	7	270	2.58%
2024/04/16	6	8.83	9	8.83	8.75	-3	268	-1.12%
2024/04/15	11	9.04	0	0.00	9.01	11	266	4.13%
2024/04/12	5	9.10	2	9.10	9.08	3	261	1.15%
2024/04/11	10	8.99	15	8.98	9.01	-5	258	-1.93%
2024/04/10	30	9.16	0	0.00	9.20	30	246	12.19%
2024/04/09	5	8.30	5	8.32	8.37	0	232	0.00%
2024/04/08	5	8.48	3	8.51	8.50	2	219	0.91%
2024/04/03	4	8.76	0	0.00	8.78	4	204	1.96%
2024/04/02	2	8.88	0	0.00	8.86	2	205	0.98%
2024/04/01	1	8.87	2	8.85	8.92	-1	201	-0.50%
2024/03/29	0	0.00	7	8.89	8.92	-7	199	-3.51%
2024/03/28	0	0.00	1	9.07	9.07	-1	193	-0.52%
2024/03/27	0	0.00	2	9.06	9.10	-2	193	-1.04%
2024/03/26	4	9.09	3	9.09	9.06	1	192	0.52%
2024/03/22	0	0.00	1	9.17	9.14	-1	194	-0.51%
2024/03/21	1	9.17	0	0.00	9.20	1	194	0.51%
2024/03/20	0	0.00	20	8.90	8.93	-20	192	-10.40%
2024/03/19	10	8.90	16	8.91	9.04	-6	191	-3.14%
2024/03/18	27	8.85	3	9.01	8.90	24	187	12.80%
2024/03/15	3	9.59	12	9.52	9.36	-9	176	-5.10%
2024/03/14	0	0.00	9	9.87	9.82	-9	160	-5.60%
2024/03/13	2	10.00	16	10.08	10.00	-14	153	-9.11%
2024/03/12	0	0.00	1	10.15	10.15	-1	147	-0.68%
2024/03/11	4	10.25	3	10.32	10.15	1	146	0.68%
2024/03/08	0	0.00	6	10.64	10.50	-6	134	-4.46%
2024/03/07	0	0.00	2	10.65	10.65	-2	135	-1.48%
2024/03/05	0	0.00	4	10.89	10.95	-4	133	-3.00%
2024/03/04	0	0.00	3	10.95	10.95	-3	124	-2.40%
2024/02/27	0	0.00	1	10.95	10.95	-1	118	-0.85%
2024/02/26	1	11.10	1	11.10	11.10	0	116	0.00%
2024/02/22	1	11.30	0	0.00	11.25	1	116	0.86%
2024/02/19	1	11.10	1	11.10	11.15	0	113	0.00%
2024/02/15	3	10.97	15	10.96	10.95	-12	109	-10.94%
2024/02/02	3	11.00	0	0.00	11.00	3	112	2.67%
2024/01/29	2	11.10	0	0.00	11.05	2	115	1.74%
2024/01/26	3	11.05	0	0.00	11.05	3	114	2.62%
2024/01/25	1	11.05	0	0.00	11.00	1	113	0.88%
2024/01/24	0	0.00	1	11.00	11.00	-1	113	-0.88%
2024/01/19	2	11.25	0	0.00	11.20	2	107	1.86%
2024/01/18	0	0.00	1	11.40	11.15	-1	111	-0.90%
2024/01/17	0	0.00	2	11.50	11.35	-2	107	-1.86%
2024/01/16	0	0.00	10	11.72	11.70	-10	103	-9.67%
2024/01/12	2	11.80	0	0.00	11.85	2	103	1.94%
2024/01/02	1	12.15	0	0.00	12.15	1	104	0.96%
2023/12/28	4	12.08	0	0.00	12.25	4	104	3.83%
2023/12/25	1	12.00	0	0.00	11.90	1	102	0.98%
2023/12/20	0	0.00	1	11.95	12.05	-1	100	-0.99%
2023/12/18	2	12.20	0	0.00	12.20	2	97	2.04%
2023/12/15	1	12.05	0	0.00	12.10	1	97	1.03%
2023/12/14	1	12.15	0	0.00	12.05	1	97	1.03%
2023/12/08	1	12.35	0	0.00	12.35	1	100	0.99%
2023/12/05	1	12.30	2	12.30	12.20	-1	102	-0.98%
2023/12/04	2	12.20	0	0.00	12.20	2	102	1.95%
2023/11/28	4	12.06	0	0.00	12.05	4	97	4.12%
2023/11/24	1	12.25	0	0.00	12.15	1	98	1.02%
2023/11/21	7	12.12	0	0.00	12.25	7	98	7.09%
2023/11/16	4	11.85	0	0.00	11.85	4	97	4.09%
2023/11/15	7	11.89	0	0.00	11.85	7	97	7.16%
2023/11/10	0	0.00	1	11.80	11.80	-1	99	-1.00%
2023/11/09	1	11.85	4	11.70	11.75	-3	127	-2.35%
2023/11/02	0	0.00	1	11.80	11.75	-1	136	-0.74%
2023/11/01	0	0.00	2	11.75	11.60	-2	135	-1.48%
2023/10/31	0	0.00	1	11.80	11.75	-1	134	-0.74%
2023/10/26	0	0.00	1	11.85	11.85	-1	133	-0.75%
2023/10/20	0	0.00	1	12.15	12.20	-1	128	-0.78%
2023/10/19	1	12.25	0	0.00	12.30	1	130	0.76%
2023/10/18	2	12.25	0	0.00	12.40	2	133	1.50%
2023/10/12	1	12.50	1	12.55	12.55	0	133	0.00%
2023/10/06	0	0.00	2	12.55	12.45	-2	136	-1.46%
2023/10/05	5	12.55	5	12.60	12.60	0	138	0.00%
2023/10/04	0	0.00	2	12.40	12.50	-2	144	-1.39%
2023/10/02	0	0.00	1	12.60	12.45	-1	147	-0.68%
2023/09/28	0	0.00	1	12.55	12.55	-1	148	-0.68%
2023/09/26	0	0.00	3	12.63	12.55	-3	151	-1.97%
2023/09/21	1	12.90	2	12.90	12.80	-1	157	-0.64%
2023/09/18	0	0.00	2	13.25	13.10	-2	162	-1.23%
2023/09/15	3	12.80	1	13.30	13.25	2	165	1.21%
2023/09/14	1	12.70	0	0.00	12.60	1	162	0.61%
2023/09/07	0	0.00	9	12.48	12.40	-9	168	-5.33%
2023/09/06	0	0.00	1	12.60	12.55	-1	170	-0.59%
2023/09/01	0	0.00	2	12.45	12.75	-2	179	-1.12%
2023/08/31	0	0.00	5	12.55	12.50	-5	179	-2.79%
2023/08/30	0	0.00	4	12.53	12.55	-4	180	-2.22%
2023/08/24	1	12.60	0	0.00	12.55	1	188	0.53%
2023/08/23	0	0.00	1	12.55	12.50	-1	191	-0.52%
2023/08/21	0	0.00	3	12.80	12.50	-3	196	-1.53%
2023/08/18	0	0.00	2	12.70	12.60	-2	202	-0.99%
2023/08/17	4	12.50	1	12.60	12.55	3	213	1.40%
2023/08/16	1	12.55	4	12.66	12.65	-3	219	-1.37%
2023/08/14	5	13.31	3	13.23	13.15	2	211	0.94%
2023/08/11	1	13.80	0	0.00	13.60	1	216	0.46%
2023/08/02	0	0.00	1	14.45	14.35	-1	252	-0.40%
2023/08/01	1	14.55	0	0.00	14.50	1	252	0.40%
2023/07/26	1	14.30	0	0.00	14.30	1	259	0.38%
2023/07/24	0	0.00	10	14.02	14.10	-10	262	-3.82%
2023/07/21	0	0.00	5	14.53	14.50	-5	257	-1.94%
2023/07/20	0	0.00	1	14.70	14.70	-1	258	-0.39%
2023/07/19	0	0.00	1	14.75	14.75	-1	260	-0.38%
2023/07/14	1	14.85	0	0.00	14.85	1	265	0.38%
2023/07/13	3	14.80	1	14.75	14.75	2	270	0.74%
2023/07/12	0	0.00	3	14.85	14.85	-3	269	-1.11%
2023/07/11	3	15.02	2	15.00	14.95	1	266	0.37%
2023/07/10	0	0.00	6	15.22	15.30	-6	263	-2.28%
2023/07/07	0	0.00	9	15.11	15.30	-9	265	-3.39%
2023/07/06	0	0.00	2	15.38	15.40	-2	263	-0.76%
2023/06/30	0	0.00	1	15.45	15.45	-1	288	-0.35%
2023/06/29	1	15.60	0	0.00	15.55	1	317	0.32%
2023/06/27	0	0.00	1	15.60	15.55	-1	317	-0.31%
2023/06/21	9	15.70	0	0.00	15.80	9	318	2.83%
2023/06/13	1	16.00	0	0.00	15.95	1	326	0.31%
2023/06/12	4	15.91	0	0.00	15.95	4	329	1.21%
2023/06/09	6	16.25	0	0.00	16.15	6	358	1.67%
2023/06/07	6	16.45	3	16.37	16.30	3	379	0.79%
2023/06/06	0	0.00	1	16.00	16.00	-1	422	-0.24%
2023/06/05	0	0.00	1	15.95	15.95	-1	437	-0.23%
2023/06/02	1	15.90	0	0.00	15.90	1	444	0.22%
2023/06/01	1	15.95	0	0.00	16.05	1	451	0.22%
2023/05/26	0	0.00	1	16.25	16.10	-1	462	-0.22%
2023/05/24	10	16.89	2	16.85	16.90	8	463	1.73%
2023/05/23	7	16.91	0	0.00	16.90	7	458	1.53%
2023/05/22	0	0.00	1	16.30	16.35	-1	450	-0.22%
2023/05/19	0	0.00	2	16.40	16.10	-2	444	-0.45%
2023/05/18	4	16.35	5	16.01	16.55	-1	437	-0.23%
2023/05/17	59	15.85	8	15.59	15.90	51	424	12.01%
2023/05/16	23	16.53	67	16.23	15.70	-44	414	-10.63%
2023/05/15	1	15.05	16	14.89	15.05	-15	382	-3.92%
2023/05/12	0	0.00	9	14.96	14.90	-9	386	-2.33%
2023/05/11	0	0.00	26	15.03	15.00	-26	388	-6.70%
2023/05/10	0	0.00	7	15.58	15.55	-7	387	-1.81%
2023/05/09	0	0.00	22	15.50	15.60	-22	390	-5.64%
2023/05/08	0	0.00	19	15.61	15.60	-19	396	-4.79%
2023/05/05	0	0.00	15	15.47	15.50	-15	400	-3.75%
2023/05/04	0	0.00	28	15.41	15.40	-28	409	-6.84%
2023/05/03	0	0.00	6	15.28	15.40	-6	433	-1.38%
2023/05/02	0	0.00	20	15.64	15.35	-20	479	-4.17%
2023/04/28	0	0.00	15	15.36	15.30	-15	504	-2.97%
2023/04/27	0	0.00	18	15.32	15.35	-18	508	-3.54%
2023/04/26	0	0.00	11	14.97	15.15	-11	508	-2.17%
2023/04/25	0	0.00	35	14.97	14.85	-35	510	-6.86%
2023/04/24	0	0.00	8	14.81	14.80	-8	509	-1.57%
2023/04/21	0	0.00	22	14.92	14.90	-22	514	-4.27%
2023/04/20	0	0.00	26	15.14	15.15	-26	517	-5.02%
2023/04/19	0	0.00	22	15.22	15.30	-22	517	-4.25%
2023/04/14	2	15.55	0	0.00	15.50	2	541	0.37%
2023/04/10	0	0.00	2	15.50	15.45	-2	559	-0.36%
2023/04/07	1	15.55	24	15.26	15.50	-23	583	-3.94%
2023/04/06	4	15.39	20	15.47	15.30	-16	583	-2.74%
2023/03/31	59	15.06	10	15.28	14.95	49	590	8.29%
2023/03/30	6	14.93	2	15.08	14.60	4	580	0.69%
2023/03/28	0	0.00	3	15.40	15.35	-3	574	-0.52%
2023/03/27	0	0.00	24	15.50	15.50	-24	626	-3.83%
2023/03/23	0	0.00	19	15.69	15.70	-19	644	-2.95%
2023/03/22	0	0.00	4	15.45	15.50	-4	670	-0.60%
2023/03/21	12	15.44	10	15.68	15.30	2	711	0.28%
2023/03/20	0	0.00	11	15.48	15.40	-11	724	-1.52%
2023/03/17	0	0.00	14	15.67	15.55	-14	738	-1.90%
2023/03/16	0	0.00	33	15.79	15.55	-33	751	-4.39%
2023/03/15	0	0.00	21	15.83	15.85	-21	776	-2.70%
2023/03/14	83	15.77	86	16.27	15.65	-3	803	-0.37%
2023/03/13	28	16.84	56	16.84	16.75	-28	780	-3.59%
2023/03/10	2	17.83	9	17.70	17.70	-7	765	-0.91%
2023/03/09	21	18.27	15	17.87	17.90	6	781	0.77%
2023/03/08	4	18.08	1	17.90	18.10	3	759	0.39%
2023/03/07	61	18.11	3	18.00	18.00	58	743	7.80%
2023/03/06	2	17.95	0	0.00	17.95	2	735	0.27%
2023/03/03	22	18.02	0	0.00	18.05	22	725	3.03%
2023/03/02	12	17.74	0	0.00	17.85	12	715	1.68%
2023/03/01	4	17.34	0	0.00	17.35	4	710	0.56%
2023/02/24	11	17.43	0	0.00	17.35	11	710	1.55%
2023/02/23	5	17.53	1	17.50	17.60	4	706	0.57%
2023/02/22	0	0.00	5	17.39	17.60	-5	704	-0.71%
2023/02/21	0	0.00	7	17.76	17.65	-7	700	-1.00%
2023/02/20	27	17.67	4	17.45	17.70	23	699	3.29%
2023/02/16	7	17.09	5	17.08	17.10	2	695	0.29%
2023/02/15	1	17.10	65	17.06	17.05	-64	693	-9.23%
2023/02/14	7	17.31	4	17.23	17.15	3	689	0.43%
2023/02/13	3	17.05	28	17.34	17.25	-25	688	-3.63%
2023/02/10	5	17.02	21	17.26	17.10	-16	685	-2.33%
2023/02/09	4	17.70	18	17.64	17.60	-14	679	-2.06%
2023/02/08	0	0.00	15	17.80	17.75	-15	677	-2.21%
2023/02/07	0	0.00	47	17.91	17.90	-47	673	-6.98%
2023/02/06	108	18.31	0	0.00	18.15	108	671	16.09%	大買/鉅額交易
2023/02/03	1	17.90	19	17.87	17.85	-18	662	-2.72%
2023/02/02	3	17.73	47	17.75	17.75	-44	657	-6.70%
2023/02/01	23	17.84	157	18.12	17.75	-134	646	-20.73%	大賣/鉅額交易
2023/01/31	216	18.65	87	18.48	18.45	129	617	20.88%	大買/鉅額交易
2023/01/30	355	18.08	24	18.06	17.85	331	571	57.92%	大買/鉅額交易
2023/01/17	14	17.25	3	17.18	17.15	11	542	2.03%
2023/01/16	2	16.85	0	0.00	17.05	2	538	0.37%
2023/01/12	0	0.00	9	16.98	16.80	-9	533	-1.69%
2023/01/11	0	0.00	6	16.98	16.65	-6	529	-1.13%
2023/01/10	0	0.00	5	17.30	17.05	-5	522	-0.96%
2023/01/09	3	17.43	6	17.51	17.40	-3	518	-0.58%
2023/01/06	31	17.68	4	17.60	17.50	27	514	5.24%
2023/01/05	84	17.82	1	17.70	17.55	83	509	16.30%
2023/01/04	7	17.43	13	17.16	17.60	-6	492	-1.22%
2023/01/03	0	0.00	29	17.16	17.05	-29	483	-6.00%
2022/12/30	15	17.31	0	0.00	17.25	15	476	3.15%
2022/12/29	11	17.42	3	17.73	17.40	8	470	1.70%
2022/12/28	0	0.00	7	17.86	17.80	-7	466	-1.50%
2022/12/27	61	17.98	37	18.02	17.85	24	463	5.18%
2022/12/26	0	0.00	6	17.36	17.15	-6	441	-1.36%
2022/12/23	12	17.75	26	17.61	17.65	-14	440	-3.18%
2022/12/22	45	17.83	11	17.65	17.60	34	428	7.93%
2022/12/21	15	17.69	0	0.00	17.55	15	428	3.50%
2022/12/20	23	18.13	30	17.96	17.45	-7	446	-1.57%
2022/12/19	102	18.55	91	18.41	18.10	11	443	2.48%	大買/
2022/12/16	18	17.05	23	17.89	17.80	-5	393	-1.27%
2022/12/15	4	17.31	1	17.60	17.25	3	382	0.78%
2022/12/14	35	17.90	58	17.79	17.65	-23	375	-6.13%
2022/12/13	53	17.74	48	17.15	18.30	5	348	1.43%
2022/12/12	36	16.59	64	16.73	16.75	-28	307	-9.10%
2022/12/09	53	17.51	1	17.65	17.45	52	290	17.92%
2022/12/08	15	16.99	21	16.78	16.95	-6	274	-2.19%
2022/12/07	31	16.89	62	16.91	16.85	-31	259	-11.97%
2022/12/06	57	16.76	33	16.51	16.95	24	229	10.48%
2022/12/05	10	15.27	8	15.26	15.45	2	199	1.00%
2022/12/02	6	14.95	1	15.00	15.00	5	191	2.62%
2022/12/01	17	15.04	40	14.99	15.15	-23	188	-12.23%
2022/11/30	23	14.19	12	14.30	14.70	11	167	6.57%
2022/11/24	8	13.33	1	13.30	13.40	7	140	4.99%
2022/11/21	0	0.00	1	13.60	13.60	-1	139	-0.72%
2022/11/18	0	0.00	1	13.45	13.50	-1	139	-0.72%
2022/11/10	0	0.00	2	13.45	13.35	-2	136	-1.46%
2022/11/07	2	13.50	0	0.00	13.55	2	135	1.48%
2022/11/01	2	13.28	0	0.00	13.30	2	158	1.26%
2022/10/25	2	13.60	2	13.50	13.55	0	160	0.00%
2022/10/20	0	0.00	1	13.70	13.70	-1	159	-0.63%
2022/10/19	3	13.80	4	13.80	13.80	-1	160	-0.62%
2022/10/18	0	0.00	1	14.00	13.80	-1	160	-0.62%
2022/10/17	1	14.15	1	13.75	13.80	0	161	0.00%
2022/10/14	8	13.85	0	0.00	13.85	8	161	4.97%
2022/10/13	2	13.40	0	0.00	13.50	2	164	1.22%
2022/10/07	1	13.85	1	13.85	13.90	0	167	0.00%
2022/10/05	1	13.90	2	13.95	13.85	-1	166	-0.60%
2022/10/04	3	14.05	0	0.00	14.00	3	165	1.81%
2022/10/03	13	13.97	0	0.00	13.95	13	162	8.00%
2022/09/30	4	13.95	0	0.00	13.90	4	158	2.53%
2022/09/29	6	13.88	3	13.90	13.95	3	154	1.95%
2022/09/28	4	14.04	8	14.00	13.90	-4	151	-2.64%
2022/09/27	15	14.23	11	13.81	14.40	4	145	2.76%
2022/09/26	6	13.71	8	13.81	13.90	-2	120	-1.66%
2022/09/23	1	14.30	14	14.11	14.10	-13	108	-11.93%
2022/09/22	2	14.33	2	14.35	14.30	0	108	0.00%
2022/09/20	1	14.50	0	0.00	14.50	1	104	0.96%
2022/09/16	0	0.00	3	14.55	14.60	-3	101	-2.95%
2022/09/15	0	0.00	3	14.50	14.60	-3	99	-3.00%
2022/09/13	0	0.00	1	14.60	14.60	-1	101	-0.98%
2022/09/12	0	0.00	1	14.70	14.75	-1	101	-0.99%
2022/09/07	0	0.00	2	14.43	14.45	-2	99	-2.01%
2022/09/06	2	14.55	0	0.00	14.50	2	99	2.01%
2022/09/01	0	0.00	9	14.71	14.85	-9	98	-9.11%
2022/08/30	0	0.00	7	14.71	14.65	-7	98	-7.12%
2022/08/29	0	0.00	2	14.60	14.85	-2	99	-2.02%
2022/08/26	1	14.95	0	0.00	14.90	1	99	1.00%
2022/08/25	4	14.89	0	0.00	14.85	4	99	4.02%
2022/08/22	1	14.70	2	14.65	14.80	-1	100	-1.00%
2022/08/19	0	0.00	1	14.70	14.75	-1	101	-0.98%
2022/08/17	4	14.63	0	0.00	14.70	4	101	3.94%
2022/08/15	1	14.65	0	0.00	14.75	1	102	0.98%
2022/08/11	68	15.27	69	15.00	14.60	-1	103	-0.97%
2022/08/10	0	0.00	1	14.65	14.80	-1	79	-1.26%
2022/08/05	3	14.65	0	0.00	14.85	3	83	3.61%
2022/08/04	0	0.00	13	14.44	14.80	-13	84	-15.36%
2022/08/03	0	0.00	8	14.76	14.80	-8	83	-9.60%
2022/08/02	0	0.00	5	14.79	14.70	-5	82	-6.09%
2022/07/29	0	0.00	7	15.02	15.00	-7	82	-8.47%
2022/07/26	2	14.85	0	0.00	15.10	2	84	2.36%
2022/07/25	0	0.00	1	14.95	14.90	-1	84	-1.19%
2022/07/22	1	14.80	0	0.00	14.85	1	86	1.15%
2022/07/21	0	0.00	10	14.75	14.70	-10	87	-11.45%
2022/07/20	0	0.00	4	14.95	14.80	-4	86	-4.63%
2022/07/18	7	15.60	4	15.68	15.65	3	84	3.55%
2022/07/15	2	14.90	4	14.69	16.20	-2	82	-2.43%
2022/07/12	0	0.00	8	15.03	15.10	-8	81	-9.85%
2022/07/08	1	15.55	4	15.50	15.45	-3	80	-3.73%
2022/07/06	0	0.00	1	15.60	15.35	-1	80	-1.24%
2022/07/05	7	15.69	1	15.80	15.65	6	80	7.46%
2022/07/04	1	15.35	0	0.00	15.35	1	80	1.25%
2022/06/30	0	0.00	5	15.60	15.65	-5	75	-6.64%
2022/06/27	4	15.89	0	0.00	15.90	4	75	5.33%
2022/06/23	6	15.71	0	0.00	15.70	6	78	7.63%
2022/06/21	11	16.04	0	0.00	15.85	11	82	13.40%
2022/06/16	5	16.14	4	15.99	16.00	1	78	1.28%
2022/06/15	21	16.02	0	0.00	16.00	21	78	26.82%
2022/06/14	1	15.95	0	0.00	15.85	1	77	1.28%
2022/06/13	0	0.00	3	16.10	16.00	-3	78	-3.83%
2022/06/10	0	0.00	2	16.50	16.45	-2	77	-2.57%
2022/06/07	1	16.85	0	0.00	17.10	1	76	1.31%
2022/06/06	0	0.00	1	17.05	17.25	-1	75	-1.32%
2022/05/31	2	17.35	0	0.00	17.45	2	78	2.55%
2022/05/27	0	0.00	4	17.05	17.20	-4	78	-5.12%
2022/05/26	1	16.65	0	0.00	16.70	1	78	1.27%
2022/05/25	1	16.65	1	16.65	16.70	0	78	0.00%
2022/05/23	12	16.59	5	16.43	16.65	7	79	8.81%
2022/05/20	8	16.53	4	16.45	16.55	4	78	5.09%
2022/05/19	5	16.00	0	0.00	16.30	5	78	6.37%
2022/05/17	0	0.00	1	16.20	16.45	-1	78	-1.27%
2022/05/12	0	0.00	1	15.60	15.60	-1	75	-1.32%
2022/05/06	3	15.75	3	15.80	16.10	0	81	0.00%
2022/05/04	1	15.90	0	0.00	15.95	1	82	1.21%
2022/05/03	1	15.90	1	16.00	15.95	0	83	0.00%
2022/04/29	1	16.05	2	16.00	16.20	-1	83	-1.19%
2022/04/28	0	0.00	29	16.02	15.90	-29	84	-34.13%
2022/04/27	0	0.00	3	16.33	16.40	-3	82	-3.63%
2022/04/25	0	0.00	2	16.65	16.55	-2	83	-2.40%
2022/04/22	0	0.00	3	16.93	16.75	-3	83	-3.61%
2022/04/21	1	17.10	0	0.00	17.10	1	83	1.19%
2022/04/19	2	17.25	0	0.00	17.20	2	85	2.35%
2022/04/13	3	16.70	0	0.00	16.75	3	84	3.54%
2022/04/11	0	0.00	2	16.95	16.75	-2	90	-2.21%
2022/04/08	0	0.00	7	16.98	16.75	-7	89	-7.84%
2022/04/07	1	16.95	2	16.93	16.90	-1	89	-1.12%
2022/04/06	0	0.00	3	16.93	16.90	-3	90	-3.32%
2022/04/01	0	0.00	2	16.90	17.05	-2	91	-2.20%
2022/03/31	0	0.00	1	17.00	16.80	-1	90	-1.10%
2022/03/29	2	16.65	1	16.90	16.90	1	90	1.10%
2022/03/28	1	16.65	2	16.60	16.75	-1	90	-1.11%
2022/03/21	0	0.00	1	17.40	17.50	-1	82	-1.21%
2022/03/18	2	17.40	0	0.00	17.50	2	82	2.42%
2022/03/17	7	17.51	0	0.00	17.50	7	82	8.45%
2022/03/16	0	0.00	1	17.30	17.35	-1	84	-1.19%
2022/03/15	2	17.45	1	17.30	17.45	1	86	1.16%
2022/03/10	3	17.50	0	0.00	17.60	3	92	3.24%
2022/03/08	0	0.00	6	17.40	17.35	-6	95	-6.31%
2022/03/07	1	17.65	0	0.00	17.65	1	94	1.06%
2022/03/03	0	0.00	2	17.80	17.75	-2	99	-2.00%
2022/03/01	12	17.52	0	0.00	17.70	12	103	11.54%
2022/02/25	1	17.55	0	0.00	17.60	1	103	0.97%
2022/02/24	0	0.00	1	17.50	17.55	-1	105	-0.95%
2022/02/23	3	17.68	0	0.00	17.70	3	106	2.83%
2022/02/22	3	17.35	0	0.00	17.55	3	107	2.78%
2022/02/21	1	17.70	4	17.50	17.60	-3	108	-2.77%
2022/02/16	0	0.00	1	17.60	17.55	-1	110	-0.90%
2022/02/11	0	0.00	3	17.55	17.60	-3	117	-2.55%
2022/02/09	2	17.68	2	17.50	17.70	0	116	0.00%
2022/02/08	1	17.45	0	0.00	17.35	1	115	0.87%
2022/02/07	1	17.20	0	0.00	17.30	1	113	0.88%
2022/01/25	3	17.02	1	16.95	16.95	2	115	1.73%
2022/01/24	0	0.00	2	17.05	17.05	-2	115	-1.72%
2022/01/20	0	0.00	1	17.10	17.20	-1	114	-0.88%
2022/01/19	3	17.15	0	0.00	17.10	3	114	2.61%
2022/01/14	0	0.00	1	17.00	17.00	-1	113	-0.88%
2022/01/11	0	0.00	1	17.30	17.30	-1	112	-0.89%
2022/01/07	1	17.40	0	0.00	17.50	1	112	0.89%
2022/01/03	0	0.00	1	17.90	17.75	-1	109	-0.91%
2021/12/29	0	0.00	2	17.65	17.60	-2	111	-1.80%
2021/12/28	2	17.78	0	0.00	17.75	2	109	1.83%
2021/12/27	6	17.97	0	0.00	18.05	6	108	5.53%
2021/12/24	1	18.10	0	0.00	18.00	1	109	0.91%
2021/12/23	2	17.95	0	0.00	18.00	2	108	1.84%
2021/12/17	0	0.00	7	17.84	17.80	-7	110	-6.35%
2021/12/16	3	17.75	0	0.00	17.85	3	109	2.73%
2021/12/06	4	17.80	0	0.00	17.70	4	114	3.51%
2021/11/29	2	18.10	0	0.00	17.95	2	123	1.61%
2021/11/26	2	18.30	0	0.00	18.15	2	129	1.54%
2021/11/23	0	0.00	3	18.25	18.30	-3	129	-2.31%
2021/11/19	1	18.45	0	0.00	18.35	1	127	0.78%
2021/11/16	4	18.46	0	0.00	18.50	4	127	3.13%
2021/11/15	3	18.45	0	0.00	18.55	3	127	2.34%
2021/11/12	2	18.65	0	0.00	18.45	2	127	1.57%
2021/11/11	2	18.60	0	0.00	18.60	2	126	1.58%
2021/11/01	2	19.40	0	0.00	19.20	2	140	1.43%
2021/10/27	1	19.10	0	0.00	19.15	1	146	0.68%
2021/10/26	5	19.15	0	0.00	19.10	5	150	3.32%
2021/10/25	1	18.85	0	0.00	18.95	1	152	0.65%
2021/10/18	4	19.00	0	0.00	19.05	4	170	2.34%
2021/10/15	1	18.80	0	0.00	18.70	1	177	0.56%
2021/10/14	7	18.53	0	0.00	18.55	7	183	3.82%
2021/10/13	3	18.47	2	18.40	18.40	1	189	0.53%
2021/10/12	5	18.57	0	0.00	18.45	5	191	2.61%
2021/10/08	1	18.75	2	18.75	18.65	-1	193	-0.52%
2021/10/07	3	18.67	0	0.00	18.65	3	200	1.50%
2021/10/06	1	18.50	1	18.55	18.45	0	223	0.00%
2021/10/05	2	18.60	0	0.00	18.45	2	237	0.84%
2021/10/04	2	18.55	4	18.46	18.40	-2	246	-0.81%
2021/10/01	4	18.55	6	18.59	18.60	-2	255	-0.78%
2021/09/30	1	18.90	0	0.00	18.85	1	290	0.34%
2021/09/29	2	18.68	4	18.69	18.80	-2	336	-0.59%
2021/09/28	5	18.90	0	0.00	18.90	5	346	1.44%
2021/09/27	5	19.11	0	0.00	19.00	5	358	1.39%
2021/09/24	2	19.00	0	0.00	18.95	2	373	0.54%
2021/09/22	0	0.00	18	18.53	18.60	-18	404	-4.45%
2021/09/17	1	18.95	2	18.95	18.85	-1	436	-0.23%
2021/09/16	0	0.00	8	18.94	18.90	-8	458	-1.74%
2021/09/15	4	19.16	0	0.00	19.10	4	481	0.83%
2021/09/13	12	19.92	9	19.92	19.90	3	585	0.51%
2021/09/10	15	20.01	0	0.00	19.95	15	612	2.45%
2021/09/09	24	19.84	2	19.83	19.80	22	620	3.55%
2021/09/08	1	19.95	6	19.95	19.95	-5	619	-0.81%
2021/09/07	1	19.95	0	0.00	19.90	1	621	0.16%
2021/09/06	1	20.10	12	19.96	19.90	-11	623	-1.76%
2021/09/03	17	20.02	1	19.95	20.15	16	621	2.58%
2021/09/02	10	20.18	48	20.29	20.05	-38	617	-6.16%
2021/09/01	13	20.71	2	20.88	20.70	11	609	1.80%
2021/08/31	45	19.99	2	19.95	19.90	43	601	7.15%
2021/08/30	0	0.00	3	20.00	19.85	-3	601	-0.50%
2021/08/27	26	20.01	2	19.95	20.00	24	602	3.99%
2021/08/26	2	19.90	0	0.00	19.90	2	603	0.33%
2021/08/25	12	19.95	0	0.00	19.85	12	609	1.97%
2021/08/24	4	19.90	3	19.95	19.85	1	611	0.16%
2021/08/23	11	20.03	15	20.01	20.00	-4	613	-0.65%
2021/08/20	2	19.75	12	19.77	19.85	-10	613	-1.63%
2021/08/19	2	19.78	41	19.86	19.75	-39	615	-6.33%
2021/08/18	0	0.00	10	19.77	19.90	-10	616	-1.62%
2021/08/17	3	19.90	2	19.75	19.70	1	619	0.16%
2021/08/16	7	19.97	27	19.92	19.75	-20	620	-3.22%
2021/08/13	0	0.00	9	19.83	19.85	-9	619	-1.45%
2021/08/12	3	19.87	10	19.84	19.75	-7	620	-1.13%
2021/08/11	27	19.80	8	19.78	19.70	19	624	3.04%
2021/08/10	28	20.03	29	20.03	19.70	-1	628	-0.16%
2021/08/09	37	20.11	8	20.05	20.15	29	636	4.56%
2021/08/06	38	20.16	39	20.17	20.05	-1	659	-0.15%
2021/08/05	3	20.68	15	20.50	20.40	-12	663	-1.81%
2021/08/04	8	20.74	13	20.67	20.65	-5	680	-0.73%
2021/08/03	17	20.68	0	0.00	20.70	17	689	2.46%
2021/08/02	106	20.52	18	20.49	20.80	88	694	12.67%	大買/
2021/07/30	20	20.86	4	20.80	20.65	16	698	2.29%
2021/07/29	59	21.18	0	0.00	21.10	59	699	8.44%
2021/07/28	80	20.98	51	20.91	21.10	29	700	4.14%
2021/07/27	31	21.51	15	21.47	21.25	16	707	2.26%
2021/07/26	18	21.87	20	22.09	21.85	-2	715	-0.28%
2021/07/23	32	22.03	0	0.00	22.05	32	723	4.42%
2021/07/22	42	21.83	5	22.05	21.80	37	737	5.01%
2021/07/21	30	21.76	56	22.32	21.65	-26	740	-3.51%
2021/07/20	14	22.64	32	22.53	22.45	-18	743	-2.42%
2021/07/19	23	23.17	19	23.10	23.30	4	744	0.54%
2021/07/16	5	22.51	10	22.50	22.55	-5	756	-0.66%
2021/07/15	9	22.80	56	22.65	22.60	-47	769	-6.11%
2021/07/14	45	22.35	51	22.18	22.65	-6	781	-0.77%
2021/07/13	275	22.43	27	22.41	22.30	248	790	31.36%	大買/鉅額交易
2021/07/12	22	23.65	55	23.69	23.20	-33	771	-4.28%
2021/07/09	44	24.06	52	23.93	24.30	-8	763	-1.05%
2021/07/08	3	24.32	44	24.62	24.20	-41	764	-5.36%
2021/07/07	22	25.24	320	25.34	24.80	-298	766	-38.86%	大賣/鉅額交易
2021/07/06	282	24.87	180	25.05	25.55	102	743	13.72%	大買/大賣/鉅額交易
2021/07/05	9	24.14	83	23.94	24.35	-74	705	-10.48%
2021/07/02	45	24.14	46	23.99	24.20	-1	707	-0.14%
2021/07/01	41	23.95	33	24.16	24.15	8	699	1.14%
2021/06/30	173	24.01	22	23.76	24.25	151	690	21.85%	大買/鉅額交易
2021/06/29	42	23.61	45	24.01	23.55	-3	681	-0.44%
2021/06/28	42	24.27	207	24.38	24.30	-165	673	-24.50%	大賣/鉅額交易
2021/06/25	154	23.98	68	23.82	24.15	86	642	13.38%	大買/
2021/06/24	17	24.23	112	23.91	23.55	-95	623	-15.22%	大賣/
2021/06/23	174	23.67	77	22.78	23.95	97	600	16.15%	大買/
2021/06/22	96	23.83	152	23.83	23.50	-56	565	-9.90%	大賣/
2021/06/21	8	21.14	95	20.99	22.55	-87	498	-17.45%
2021/06/18	30	20.66	38	20.79	20.50	-8	476	-1.68%
2021/06/17	11	20.01	0	0.00	20.15	11	469	2.34%
2021/06/16	8	20.00	25	19.91	19.80	-17	470	-3.61%
2021/06/15	8	20.11	14	19.96	20.00	-6	469	-1.28%
2021/06/11	28	19.96	25	19.96	20.00	3	469	0.64%
2021/06/10	2	19.68	26	19.70	19.65	-24	469	-5.11%
2021/06/09	13	19.67	7	19.71	19.70	6	469	1.28%
2021/06/08	6	19.68	13	19.63	19.65	-7	470	-1.49%
2021/06/07	0	0.00	46	19.60	19.65	-46	477	-9.64%
2021/06/04	1	20.05	22	19.93	19.80	-21	476	-4.41%
2021/06/03	35	20.03	4	19.94	20.05	31	476	6.50%
2021/06/02	7	19.81	64	19.86	19.80	-57	474	-12.01%
2021/06/01	27	19.52	6	19.63	19.85	21	470	4.46%
2021/05/31	3	19.30	39	19.40	19.25	-36	470	-7.65%
2021/05/28	23	19.28	5	19.29	19.45	18	471	3.82%
2021/05/27	9	18.92	11	18.96	19.00	-2	470	-0.43%
2021/05/26	1	19.00	16	19.01	19.00	-15	470	-3.19%
2021/05/25	8	19.01	31	19.01	19.10	-23	470	-4.88%
2021/05/24	33	19.07	13	18.93	19.00	20	471	4.24%
2021/05/21	29	19.05	21	18.88	19.00	8	470	1.70%
2021/05/20	5	18.90	26	18.73	18.75	-21	471	-4.46%
2021/05/19	7	18.88	35	18.67	18.80	-28	472	-5.93%
2021/05/18	48	19.00	10	18.73	19.25	38	469	8.09%
2021/05/17	14	17.83	135	18.07	17.90	-121	462	-26.15%	大賣/鉅額交易
2021/05/14	65	18.98	160	18.93	19.05	-95	452	-21.02%	大賣/
2021/05/13	34	19.63	78	19.80	19.65	-44	427	-10.28%
2021/05/12	54	19.94	223	20.28	20.00	-169	418	-40.40%	大賣/鉅額交易
2021/05/11	10	21.97	88	21.89	21.50	-78	399	-19.52%
2021/05/10	27	22.86	11	22.85	22.85	16	388	4.11%
2021/05/07	184	22.82	12	22.69	23.15	172	384	44.76%	大買/鉅額交易
2021/05/06	31	22.48	13	22.47	22.20	18	377	4.77%
2021/05/05	40	22.30	4	22.08	22.20	36	373	9.64%
2021/05/04	40	22.17	91	22.43	22.20	-51	371	-13.74%
2021/05/03	31	23.32	19	23.39	23.05	12	362	3.31%
2021/04/29	0	0.00	140	23.50	23.65	-140	351	-39.87%	大賣/鉅額交易
2021/04/28	61	23.57	3	23.35	23.90	58	339	17.07%
2021/04/27	30	22.96	3	23.15	23.10	27	327	8.24%
2021/04/26	6	23.00	8	22.94	22.85	-2	325	-0.61%
2021/04/23	52	22.64	1	22.45	22.70	51	317	16.06%
2021/04/22	15	22.83	131	22.98	22.45	-116	314	-36.91%	大賣/鉅額交易
2021/04/21	6	23.12	126	23.23	23.20	-120	297	-40.38%	大賣/鉅額交易
2021/04/20	118	22.48	4	22.70	23.05	114	285	39.99%	大買/鉅額交易
2021/04/19	159	21.91	8	21.87	22.05	151	276	54.65%	大買/鉅額交易
2021/04/16	23	21.37	9	21.23	21.45	14	262	5.34%
2021/04/15	62	21.23	61	21.19	21.25	1	260	0.38%
2021/04/14	70	20.76	12	21.26	21.10	58	257	22.56%
2021/04/13	2	21.75	59	21.82	21.50	-57	253	-22.48%
2021/04/12	138	21.95	5	21.98	22.00	133	244	54.35%	大買/鉅額交易
2021/04/09	23	21.47	0	0.00	21.45	23	233	9.87%
2021/04/08	67	21.09	0	0.00	21.25	67	234	28.62%
2021/04/07	2	20.75	0	0.00	20.90	2	226	0.88%
2021/04/06	21	20.82	1	20.90	20.70	20	223	8.94%
2021/04/01	28	20.81	3	20.85	20.65	25	219	11.39%
2021/03/31	7	20.55	0	0.00	20.40	7	211	3.31%
2021/03/30	0	0.00	2	20.08	20.05	-2	206	-0.97%
2021/03/29	9	20.07	3	20.05	20.05	6	204	2.93%
2021/03/26	3	19.95	0	0.00	20.00	3	203	1.47%
2021/03/25	7	19.96	0	0.00	20.00	7	204	3.42%
2021/03/24	10	20.00	1	19.95	19.85	9	205	4.38%
2021/03/23	0	0.00	21	19.68	19.95	-21	202	-10.36%
2021/03/22	1	20.15	0	0.00	20.20	1	197	0.51%
2021/03/19	3	20.08	18	20.08	20.20	-15	196	-7.65%
2021/03/18	3	20.20	3	20.25	20.15	0	196	0.00%
2021/03/17	0	0.00	15	20.22	20.20	-15	201	-7.46%
2021/03/12	6	20.52	0	0.00	20.45	6	209	2.87%
2021/03/11	19	20.60	0	0.00	20.70	19	221	8.59%
2021/03/10	3	20.02	0	0.00	20.05	3	219	1.37%
2021/03/08	2	20.10	4	20.05	19.90	-2	220	-0.91%
2021/03/04	0	0.00	7	20.09	20.15	-7	218	-3.20%
2021/03/03	9	20.28	0	0.00	20.15	9	217	4.14%
2021/02/26	1	20.40	15	20.31	20.40	-14	212	-6.58%
2021/02/25	0	0.00	1	20.30	20.35	-1	210	-0.48%
2021/02/24	4	20.38	0	0.00	20.40	4	209	1.91%
2021/02/23	14	20.06	3	20.10	20.45	11	208	5.29%
2021/02/22	8	20.39	0	0.00	20.20	8	207	3.86%
2021/02/19	0	0.00	6	19.82	20.20	-6	207	-2.89%
2021/02/18	4	19.38	1	19.35	19.50	3	203	1.47%
2021/02/17	5	19.09	5	18.98	19.05	0	204	0.00%
2021/02/05	16	18.91	2	18.85	18.65	14	205	6.80%
2021/02/04	0	0.00	1	18.85	18.65	-1	204	-0.49%
2021/02/03	2	18.80	7	18.80	18.70	-5	205	-2.44%
2021/02/02	10	18.75	0	0.00	18.80	10	208	4.80%
2021/02/01	2	18.55	2	18.60	18.80	0	207	0.00%
2021/01/29	3	18.85	29	18.89	18.70	-26	206	-12.57%
2021/01/28	6	18.98	12	18.97	19.00	-6	204	-2.93%
2021/01/27	5	19.52	0	0.00	19.35	5	203	2.45%
2021/01/26	2	19.50	3	19.38	19.30	-1	202	-0.49%
2021/01/25	7	18.96	6	18.95	19.25	1	200	0.50%
2021/01/22	3	19.17	4	19.23	19.35	-1	198	-0.50%
2021/01/21	5	19.66	4	19.93	19.55	1	199	0.50%
2021/01/20	2	19.50	46	19.66	19.45	-44	199	-22.08%
2021/01/13	11	21.06	0	0.00	20.95	11	184	5.97%
2021/01/12	2	20.98	0	0.00	20.85	2	180	1.11%
2021/01/08	6	20.82	0	0.00	20.75	6	172	3.49%
2021/01/07	2	21.03	0	0.00	20.90	2	169	1.18%
2021/01/04	6	21.17	3	21.13	21.25	3	157	1.91%
2020/12/31	1	21.50	0	0.00	21.35	1	155	0.64%
2020/12/29	1	21.20	1	21.15	21.00	0	143	0.00%
2020/12/28	2	21.60	0	0.00	21.50	2	141	1.41%
2020/12/21	0	0.00	1	21.10	21.20	-1	137	-0.73%
2020/12/18	0	0.00	2	21.15	21.15	-2	136	-1.47%
2020/12/17	0	0.00	4	21.23	21.45	-4	135	-2.96%
2020/12/16	0	0.00	1	21.35	21.50	-1	136	-0.73%
2020/12/15	0	0.00	12	20.95	20.90	-12	135	-8.83%
2020/12/14	0	0.00	4	20.95	21.00	-4	140	-2.85%
2020/12/11	0	0.00	5	21.36	21.25	-5	142	-3.52%
2020/12/10	0	0.00	14	22.86	22.80	-14	143	-9.79%
2020/12/07	0	0.00	2	23.38	23.05	-2	137	-1.45%
2020/12/04	1	22.25	0	0.00	22.60	1	131	0.76%
2020/12/03	0	0.00	2	22.00	21.85	-2	127	-1.57%
2020/12/02	1	21.90	6	21.92	21.90	-5	128	-3.88%
2020/12/01	1	21.75	0	0.00	21.85	1	129	0.77%
2020/11/30	2	21.85	0	0.00	21.85	2	129	1.54%
2020/11/26	2	21.80	3	21.85	21.90	-1	145	-0.69%
2020/11/25	0	0.00	4	21.80	21.70	-4	160	-2.49%
2020/11/23	1	22.00	0	0.00	21.80	1	169	0.59%
2020/11/18	1	22.00	0	0.00	21.90	1	168	0.59%
2020/11/16	3	21.68	0	0.00	21.90	3	178	1.68%
2020/11/11	6	21.98	0	0.00	21.95	6	182	3.29%
2020/11/10	2	21.95	0	0.00	21.65	2	184	1.08%
2020/11/09	1	21.60	0	0.00	21.55	1	181	0.55%
2020/11/06	2	21.20	0	0.00	21.25	2	180	1.11%
2020/11/03	5	21.08	0	0.00	20.90	5	183	2.72%
2020/10/30	0	0.00	8	20.73	20.50	-8	184	-4.33%
2020/10/26	1	21.80	0	0.00	21.75	1	181	0.55%
2020/10/19	5	22.17	0	0.00	21.95	5	199	2.51%
2020/10/13	2	22.20	2	22.15	22.20	0	205	0.00%
2020/10/12	3	22.40	0	0.00	22.30	3	207	1.45%
2020/10/08	0	0.00	3	22.35	22.35	-3	213	-1.41%
2020/10/06	2	22.53	3	22.50	22.40	-1	222	-0.45%
2020/10/05	4	22.50	0	0.00	22.60	4	228	1.75%
2020/09/30	0	0.00	2	22.40	22.35	-2	233	-0.86%
2020/09/29	1	22.55	1	22.75	22.40	0	236	0.00%
2020/09/28	1	22.45	0	0.00	22.45	1	243	0.41%
2020/09/25	4	22.31	1	22.35	22.25	3	247	1.21%
2020/09/24	0	0.00	7	22.19	22.15	-7	248	-2.82%
2020/09/22	9	23.16	0	0.00	23.10	9	252	3.56%
2020/09/21	1	23.55	0	0.00	23.55	1	252	0.40%
2020/09/18	26	23.93	0	0.00	23.95	26	254	10.22%
2020/09/17	5	23.90	0	0.00	24.30	5	254	1.96%
2020/09/16	10	23.80	0	0.00	24.10	10	252	3.97%
2020/09/15	0	0.00	3	23.83	24.10	-3	255	-1.17%
2020/09/14	3	22.98	0	0.00	24.50	3	249	1.20%
2020/09/10	0	0.00	2	23.70	23.35	-2	245	-0.81%
2020/09/09	0	0.00	13	23.20	24.00	-13	246	-5.27%
2020/09/08	3	22.68	0	0.00	22.60	3	241	1.24%
2020/09/07	0	0.00	15	22.51	22.65	-15	245	-6.12%
2020/09/04	3	22.10	8	22.28	22.25	-5	250	-2.00%
2020/09/02	0	0.00	4	22.10	22.25	-4	254	-1.57%
2020/09/01	1	24.95	0	0.00	25.00	1	256	0.39%
2020/08/31	2	24.85	0	0.00	24.95	2	251	0.80%
2020/08/28	7	24.90	1	24.70	24.80	6	237	2.53%
2020/08/27	0	0.00	2	24.53	24.70	-2	237	-0.84%
2020/08/25	1	24.75	0	0.00	24.70	1	245	0.41%
2020/08/24	0	0.00	4	24.49	24.50	-4	246	-1.63%
2020/08/21	0	0.00	10	24.56	24.55	-10	249	-4.01%
2020/08/20	0	0.00	28	24.12	24.20	-28	250	-11.20%
2020/08/17	9	24.27	0	0.00	24.30	9	240	3.75%
2020/08/14	27	24.18	7	24.02	24.25	20	240	8.33%
2020/08/13	4	23.81	3	23.90	23.75	1	239	0.42%
2020/08/12	0	0.00	7	23.83	23.80	-7	241	-2.90%
2020/08/11	25	23.98	0	0.00	23.95	25	243	10.29%
2020/08/10	19	24.08	0	0.00	24.10	19	246	7.71%
2020/08/07	13	24.10	16	24.02	23.95	-3	250	-1.20%
2020/08/06	12	24.22	4	24.24	24.20	8	252	3.17%
2020/08/05	1	23.90	4	23.94	24.00	-3	253	-1.18%
2020/08/04	1	23.90	7	23.79	23.85	-6	256	-2.34%
2020/08/03	0	0.00	24	23.50	23.50	-24	261	-9.19%
2020/07/31	0	0.00	4	23.56	23.60	-4	265	-1.51%
2020/07/30	1	23.45	7	23.48	23.55	-6	269	-2.22%
2020/07/29	14	23.29	2	23.25	23.25	12	274	4.37%
2020/07/28	5	23.28	19	23.11	23.10	-14	282	-4.95%
2020/07/27	7	23.18	64	23.75	23.10	-57	331	-17.21%
2020/07/24	1	24.50	11	24.28	24.15	-10	342	-2.92%
2020/07/23	33	24.96	3	24.75	24.80	30	340	8.81%
2020/07/22	13	24.47	0	0.00	24.60	13	339	3.83%
2020/07/21	33	24.54	3	24.35	24.40	30	341	8.78%
2020/07/20	0	0.00	19	24.06	24.15	-19	342	-5.55%
2020/07/17	0	0.00	22	24.54	24.20	-22	343	-6.41%
2020/07/16	33	24.64	2	24.50	24.50	31	343	9.02%
2020/07/15	5	24.56	15	24.47	24.35	-10	341	-2.93%
2020/07/14	2	24.60	7	24.87	24.60	-5	339	-1.47%
2020/07/13	0	0.00	26	25.19	25.10	-26	335	-7.75%
2020/07/10	0	0.00	51	25.70	25.35	-51	331	-15.38%
2020/07/09	2	26.38	11	26.22	26.20	-9	327	-2.75%
2020/07/08	3	25.82	0	0.00	25.95	3	326	0.92%
2020/07/07	35	25.64	7	25.40	25.55	28	326	8.57%
2020/07/06	31	25.55	0	0.00	25.45	31	322	9.60%
2020/07/03	0	0.00	5	25.39	25.35	-5	320	-1.56%
2020/07/02	46	25.27	3	25.20	25.40	43	320	13.41%
2020/06/30	4	25.00	0	0.00	24.95	4	318	1.25%
2020/06/29	2	24.90	4	24.78	24.75	-2	320	-0.62%
2020/06/24	6	25.05	1	25.05	25.05	5	320	1.56%
2020/06/23	13	25.13	42	25.18	25.15	-29	323	-8.97%
2020/06/22	63	25.40	0	0.00	25.50	63	324	19.41%
2020/06/19	2	24.93	0	0.00	24.80	2	323	0.62%
2020/06/18	1	24.75	0	0.00	24.75	1	328	0.30%
2020/06/17	10	24.79	0	0.00	24.80	10	332	3.01%
2020/06/16	13	24.64	0	0.00	24.70	13	338	3.84%
2020/06/15	0	0.00	5	24.57	24.20	-5	352	-1.42%
2020/06/12	9	24.27	14	24.26	24.45	-5	355	-1.41%
2020/06/11	2	25.25	56	25.22	24.80	-54	358	-15.05%
2020/06/10	14	25.31	14	25.33	25.35	0	357	0.00%
2020/06/09	3	25.30	0	0.00	25.45	3	373	0.80%
2020/06/08	4	25.26	0	0.00	25.30	4	386	1.04%
2020/06/05	38	24.60	0	0.00	24.70	38	382	9.93%
2020/06/04	15	24.46	0	0.00	24.45	15	386	3.88%
2020/06/03	44	24.36	3	24.57	24.35	41	397	10.33%
2020/06/02	9	24.04	0	0.00	24.00	9	396	2.27%
2020/06/01	24	24.15	58	24.19	23.90	-34	398	-8.53%
2020/05/29	4	24.25	18	24.16	24.35	-14	388	-3.60%
2020/05/28	10	24.68	7	24.36	24.35	3	388	0.77%
2020/05/27	5	24.67	0	0.00	24.60	5	389	1.28%
2020/05/26	16	24.60	1	24.80	24.50	15	392	3.82%
2020/05/25	6	24.19	15	23.84	24.40	-9	393	-2.28%
2020/05/22	3	23.87	18	23.81	23.75	-15	395	-3.79%
2020/05/21	9	24.02	0	0.00	23.95	9	399	2.26%
2020/05/20	10	23.62	5	23.74	23.70	5	399	1.25%
2020/05/19	11	23.36	0	0.00	23.50	11	398	2.76%
2020/05/18	33	23.48	0	0.00	23.50	33	398	8.29%
2020/05/15	3	23.37	4	23.44	23.25	-1	399	-0.25%
2020/05/14	5	23.69	1	23.65	23.60	4	400	1.00%
2020/05/12	0	0.00	11	24.33	24.20	-11	403	-2.73%
2020/05/11	20	24.50	11	24.74	24.50	9	406	2.21%
2020/05/08	13	24.50	7	24.46	24.35	6	408	1.47%
2020/05/07	14	24.40	8	24.44	24.45	6	413	1.45%
2020/05/06	2	24.15	26	24.20	24.10	-24	417	-5.76%
2020/05/05	6	24.28	6	24.43	24.15	0	428	0.00%
2020/05/04	22	24.28	12	24.45	24.35	10	434	2.30%
2020/04/30	23	24.49	31	24.53	24.50	-8	435	-1.84%
2020/04/27	7	21.10	0	0.00	21.10	7	435	1.61%
2020/04/24	1	21.05	1	20.95	20.90	0	434	0.00%
2020/04/23	3	20.95	3	20.83	20.85	0	433	0.00%
2020/04/21	1	21.20	40	20.93	20.45	-39	434	-8.98%
2020/04/20	14	21.01	0	0.00	21.15	14	432	3.24%
2020/04/17	19	21.17	17	20.98	21.00	2	435	0.46%
2020/04/16	2	20.88	39	20.92	20.95	-37	432	-8.55%
2020/04/15	1	21.10	7	21.08	21.05	-6	433	-1.38%
2020/04/14	32	21.06	5	20.95	21.10	27	434	6.22%
2020/04/13	3	20.95	16	20.93	20.90	-13	436	-2.98%
2020/04/10	35	20.58	2	20.45	20.80	33	439	7.50%
2020/04/09	13	20.24	0	0.00	20.35	13	441	2.95%
2020/04/07	14	20.06	8	19.96	20.10	6	442	1.36%
2020/04/06	6	19.95	14	19.86	19.85	-8	441	-1.81%
2020/04/01	38	19.91	1	19.95	20.00	37	440	8.39%
2020/03/31	6	19.87	17	19.89	19.45	-11	438	-2.51%
2020/03/30	6	19.02	14	19.10	19.10	-8	438	-1.82%
2020/03/27	24	19.70	6	19.80	19.65	18	438	4.10%
2020/03/26	17	18.92	28	19.19	19.10	-11	435	-2.53%
2020/03/25	28	19.32	38	19.35	19.15	-10	433	-2.31%
2020/03/24	30	18.54	22	18.15	18.60	8	427	1.87%
2020/03/23	7	16.92	37	17.07	16.95	-30	422	-7.10%
2020/03/20	13	16.16	16	16.35	16.60	-3	419	-0.71%
2020/03/19	33	15.75	1	16.15	15.10	32	414	7.72%
2020/03/18	20	16.80	6	16.85	16.75	14	404	3.46%
2020/03/17	54	16.69	0	0.00	16.75	54	403	13.38%
2020/03/16	19	18.26	12	18.24	17.50	7	426	1.64%
2020/03/13	51	17.66	69	17.82	18.00	-18	420	-4.28%
2020/03/12	62	19.08	140	19.38	19.40	-78	410	-19.01%	大賣/
2020/03/11	25	20.10	19	20.23	20.35	6	414	1.45%
2020/03/10	53	19.99	14	19.79	20.20	39	412	9.46%
2020/03/09	19	20.14	140	20.26	20.20	-121	409	-29.58%	大賣/鉅額交易
2020/03/06	4	21.38	19	21.20	21.15	-15	400	-3.74%
2020/03/05	7	21.64	0	0.00	21.50	7	399	1.75%
2020/03/04	4	21.60	2	21.48	21.50	2	398	0.50%
2020/03/03	4	21.81	3	21.77	21.70	1	398	0.25%
2020/03/02	100	21.72	3	21.40	21.80	97	398	24.34%
2020/02/27	1	21.90	43	21.64	21.90	-42	394	-10.64%
2020/02/26	6	22.22	15	22.18	22.20	-9	393	-2.29%
2020/02/25	4	21.90	4	22.10	22.15	0	391	0.00%
2020/02/24	5	21.91	1	21.70	21.80	4	390	1.03%
2020/02/21	0	0.00	13	22.23	22.20	-13	387	-3.36%
2020/02/20	0	0.00	2	22.50	22.40	-2	391	-0.51%
2020/02/19	0	0.00	2	22.45	22.40	-2	412	-0.48%
2020/02/18	12	22.55	2	22.65	22.40	10	425	2.35%
2020/02/17	1	22.30	0	0.00	22.50	1	429	0.23%
2020/02/14	5	22.06	0	0.00	22.50	5	425	1.18%
2020/02/13	0	0.00	8	22.90	22.10	-8	423	-1.89%
2020/02/11	2	21.40	1	21.65	21.90	1	425	0.24%
2020/02/07	0	0.00	13	22.13	22.05	-13	413	-3.14%
2020/02/06	0	0.00	4	22.85	22.80	-4	407	-0.98%
2020/02/05	20	21.27	4	21.55	21.30	16	393	4.07%
2020/02/04	18	20.70	11	21.10	21.65	7	385	1.82%
2020/02/03	57	20.18	0	0.00	20.70	57	376	15.14%
2020/01/31	35	22.22	4	22.50	22.00	31	353	8.76%
2020/01/17	8	27.28	0	0.00	27.20	8	319	2.50%
2020/01/16	4	27.10	41	27.07	27.00	-37	319	-11.58%
2020/01/15	3	27.22	2	27.20	27.10	1	320	0.31%
2020/01/14	0	0.00	6	27.36	27.40	-6	327	-1.83%
2020/01/13	18	27.40	3	27.42	27.50	15	343	4.36%
2020/01/10	13	27.49	0	0.00	27.45	13	342	3.79%
2020/01/09	9	27.35	9	27.30	27.20	0	343	0.00%
2020/01/06	2	27.50	66	27.64	27.35	-64	342	-18.68%
2020/01/03	0	0.00	16	28.10	28.00	-16	336	-4.75%
2020/01/02	0	0.00	11	28.37	28.25	-11	332	-3.30%
2019/12/30	6	28.22	0	0.00	28.15	6	329	1.82%
2019/12/26	1	28.20	0	0.00	28.10	1	330	0.30%
2019/12/25	0	0.00	20	28.13	28.10	-20	337	-5.93%
2019/12/24	0	0.00	6	28.32	28.10	-6	364	-1.65%
2019/12/23	0	0.00	9	28.32	28.45	-9	362	-2.48%
2019/12/20	0	0.00	1	28.75	28.35	-1	362	-0.28%
2019/12/19	5	28.79	0	0.00	28.55	5	361	1.38%
2019/12/18	25	28.85	0	0.00	28.90	25	361	6.93%
2019/12/16	0	0.00	23	28.52	28.40	-23	362	-6.35%
2019/12/13	0	0.00	22	28.58	28.50	-22	361	-6.08%
2019/12/12	0	0.00	5	28.95	28.80	-5	357	-1.40%
2019/12/11	17	29.24	0	0.00	29.00	17	355	4.78%
2019/12/09	3	28.82	0	0.00	28.95	3	327	0.92%
2019/12/06	29	28.84	0	0.00	28.75	29	318	9.10%
2019/12/05	0	0.00	5	28.12	28.00	-5	299	-1.67%
2019/12/04	0	0.00	11	27.95	28.00	-11	296	-3.71%
2019/12/03	3	28.20	2	28.30	28.15	1	296	0.34%
2019/12/02	0	0.00	27	28.34	28.25	-27	296	-9.12%
2019/11/29	0	0.00	14	28.76	28.50	-14	300	-4.66%
2019/11/28	3	29.05	0	0.00	28.95	3	301	0.99%
2019/11/27	4	28.98	0	0.00	28.95	4	305	1.31%
2019/11/26	11	29.20	0	0.00	29.00	11	306	3.59%
2019/11/25	12	29.09	0	0.00	29.00	12	307	3.90%
2019/11/22	2	28.90	0	0.00	28.75	2	305	0.65%
2019/11/21	0	0.00	7	28.93	28.90	-7	309	-2.26%
2019/11/20	3	29.40	4	29.23	29.10	-1	313	-0.32%
2019/11/19	13	29.37	0	0.00	29.25	13	313	4.15%
2019/11/18	42	29.80	2	29.40	29.75	40	309	12.93%
2019/11/15	3	29.18	4	28.50	29.20	-1	292	-0.34%
2019/11/14	4	28.60	14	28.67	28.30	-10	281	-3.55%
2019/11/13	7	29.04	6	29.00	28.90	1	290	0.34%
2019/11/12	10	29.22	0	0.00	29.05	10	306	3.27%
2019/11/11	0	0.00	74	29.00	29.45	-74	315	-23.44%
2019/11/08	0	0.00	2	29.75	29.60	-2	308	-0.65%
2019/11/07	7	29.80	2	29.70	29.70	5	307	1.63%
2019/11/06	6	29.85	0	0.00	29.75	6	307	1.95%
2019/11/05	2	29.95	13	29.85	29.80	-11	308	-3.57%
2019/11/04	6	29.83	0	0.00	29.80	6	312	1.92%
2019/10/31	0	0.00	12	29.74	29.65	-12	320	-3.75%
2019/10/30	0	0.00	55	29.77	29.70	-55	322	-17.04%
2019/10/29	4	29.95	3	30.05	29.85	1	321	0.31%
2019/10/28	0	0.00	1	30.25	30.05	-1	325	-0.31%
2019/10/25	5	30.45	2	30.35	30.30	3	331	0.90%
2019/10/24	4	30.70	0	0.00	30.70	4	345	1.16%
2019/10/22	0	0.00	16	31.10	30.80	-16	357	-4.48%
2019/10/21	25	30.15	0	0.00	31.30	25	357	6.99%
2019/10/18	3	30.18	0	0.00	29.85	3	343	0.87%
2019/10/17	11	30.11	0	0.00	30.00	11	349	3.15%
2019/10/16	26	30.07	14	30.06	30.00	12	359	3.34%
2019/10/15	20	29.99	0	0.00	30.10	20	362	5.52%
2019/10/14	30	30.07	0	0.00	29.85	30	365	8.20%
2019/10/09	7	29.86	0	0.00	29.95	7	367	1.91%
2019/10/08	20	29.99	0	0.00	29.80	20	374	5.34%
2019/10/07	6	29.90	0	0.00	29.80	6	384	1.56%
2019/10/04	1	30.05	6	29.92	29.85	-5	394	-1.27%
2019/10/02	0	0.00	2	30.20	30.10	-2	409	-0.49%
2019/10/01	9	30.21	4	30.59	30.15	5	421	1.19%
2019/09/27	0	0.00	113	30.10	30.50	-113	422	-26.74%	大賣/鉅額交易
2019/09/26	0	0.00	18	29.85	29.85	-18	402	-4.47%
2019/09/25	0	0.00	5	29.77	29.75	-5	407	-1.23%
2019/09/24	0	0.00	5	30.00	29.85	-5	420	-1.19%
2019/09/23	11	30.16	20	30.13	30.00	-9	430	-2.09%
2019/09/20	2	30.03	14	30.05	30.15	-12	465	-2.58%
2019/09/19	0	0.00	1	30.00	29.80	-1	482	-0.21%
2019/09/18	0	0.00	6	29.94	29.90	-6	496	-1.21%
2019/09/17	0	0.00	2	30.00	29.90	-2	518	-0.39%
2019/09/12	1	30.00	16	30.20	30.40	-15	532	-2.82%
2019/09/10	3	29.72	0	0.00	29.80	3	533	0.56%
2019/09/09	3	29.87	0	0.00	29.70	3	536	0.56%
2019/09/06	0	0.00	2	29.90	29.85	-2	543	-0.37%
2019/09/05	0	0.00	19	30.04	29.95	-19	550	-3.45%
2019/09/04	0	0.00	46	29.78	29.80	-46	562	-8.18%
2019/09/03	0	0.00	8	29.95	29.85	-8	590	-1.36%
2019/09/02	1	31.25	3	31.25	31.30	-2	590	-0.34%
2019/08/30	18	31.11	0	0.00	30.80	18	598	3.01%
2019/08/29	13	30.57	0	0.00	30.75	13	601	2.16%
2019/08/28	1	30.25	3	30.43	30.40	-2	605	-0.33%
2019/08/27	12	30.51	3	30.40	30.45	9	610	1.47%
2019/08/26	0	0.00	42	30.32	30.10	-42	614	-6.84%
2019/08/23	10	30.77	8	30.89	30.90	2	617	0.32%
2019/08/22	4	30.55	4	30.55	30.50	0	633	0.00%
2019/08/21	18	30.34	9	30.39	30.45	9	650	1.38%
2019/08/20	14	30.71	4	30.59	30.30	10	677	1.48%
2019/08/19	7	30.80	41	30.77	30.80	-34	707	-4.81%
2019/08/16	20	30.27	96	30.24	30.50	-76	728	-10.43%
2019/08/15	2	30.85	72	30.60	30.20	-70	768	-9.11%
2019/08/14	0	0.00	43	31.71	31.60	-43	779	-5.52%
2019/08/07	11	32.21	0	0.00	31.85	11	825	1.33%
2019/08/06	12	31.90	20	31.80	32.05	-8	829	-0.96%
2019/08/05	8	32.60	43	32.58	32.30	-35	828	-4.23%
2019/08/02	0	0.00	31	32.97	32.80	-31	828	-3.74%
2019/08/01	0	0.00	6	33.62	33.35	-6	828	-0.72%
2019/07/30	0	0.00	9	33.59	33.40	-9	825	-1.09%
2019/07/29	6	33.98	6	33.85	34.00	0	823	0.00%
2019/07/26	4	33.10	0	0.00	33.65	4	817	0.49%
2019/07/25	2	32.85	6	32.90	32.80	-4	807	-0.50%
2019/07/24	0	0.00	32	32.82	32.75	-32	806	-3.97%
2019/07/23	0	0.00	28	33.23	32.95	-28	799	-3.50%
2019/07/22	3	33.90	6	33.74	33.50	-3	792	-0.38%
2019/07/19	6	33.10	0	0.00	33.75	6	792	0.76%
2019/07/18	0	0.00	6	33.41	32.90	-6	789	-0.76%
2019/07/17	0	0.00	6	33.75	33.60	-6	789	-0.76%
2019/07/16	0	0.00	7	34.01	33.85	-7	802	-0.87%
2019/07/15	0	0.00	6	34.10	34.10	-6	802	-0.75%
2019/07/10	0	0.00	14	34.40	34.35	-14	808	-1.73%
2019/07/09	5	34.70	0	0.00	34.40	5	803	0.62%
2019/07/05	4	34.75	0	0.00	34.70	4	805	0.50%
2019/07/03	0	0.00	3	34.40	34.60	-3	802	-0.37%
2019/07/02	17	34.38	8	34.35	34.35	9	799	1.13%
2019/07/01	5	34.85	5	34.81	34.45	0	806	0.00%
2019/06/28	17	34.87	1	35.10	34.70	16	805	1.99%
2019/06/27	30	34.92	4	34.80	34.75	26	807	3.22%
2019/06/26	15	34.45	0	0.00	34.60	15	787	1.90%
2019/06/25	6	34.43	0	0.00	34.25	6	773	0.78%
2019/06/24	60	34.13	0	0.00	34.55	60	770	7.79%
2019/06/21	33	34.24	0	0.00	33.85	33	752	4.38%
2019/06/20	6	34.17	0	0.00	34.10	6	754	0.80%
2019/06/19	6	33.91	2	33.85	33.80	4	760	0.53%
2019/06/14	0	0.00	87	33.81	33.70	-87	820	-10.60%
2019/06/13	0	0.00	2	34.00	33.85	-2	837	-0.24%
2019/06/12	2	34.20	1	34.15	34.20	1	841	0.12%
2019/06/11	15	34.68	8	34.44	34.60	7	842	0.83%
2019/06/10	2	34.10	8	33.85	33.75	-6	820	-0.73%
2019/06/06	0	0.00	6	34.05	33.80	-6	830	-0.72%
2019/06/05	6	34.08	0	0.00	33.90	6	827	0.73%
2019/06/04	6	33.99	0	0.00	33.60	6	839	0.71%
2019/06/03	31	33.91	0	0.00	33.85	31	849	3.65%
2019/05/31	11	34.03	0	0.00	33.85	11	855	1.29%
2019/05/29	3	34.50	40	34.22	33.95	-37	923	-4.01%
2019/05/28	10	34.52	5	34.50	34.75	5	943	0.53%
2019/05/27	0	0.00	18	34.73	34.50	-18	940	-1.91%
2019/05/24	0	0.00	30	34.30	35.40	-30	938	-3.20%
2019/05/23	0	0.00	34	34.22	34.05	-34	912	-3.72%
2019/05/22	29	34.39	5	33.93	34.40	24	913	2.63%
2019/05/21	52	32.46	8	32.60	32.90	44	916	4.80%
2019/05/20	27	32.16	3	31.90	31.65	24	914	2.62%
2019/05/17	11	31.68	9	31.74	31.65	2	922	0.22%
2019/05/16	17	31.61	0	0.00	31.50	17	919	1.85%
2019/05/15	2	29.95	43	31.80	32.20	-41	926	-4.43%
2019/05/14	22	29.33	0	0.00	29.40	22	934	2.35%
2019/05/13	5	30.02	0	0.00	29.75	5	947	0.53%
2019/05/10	4	30.78	4	30.60	30.40	0	960	0.00%
2019/05/09	0	0.00	2	30.85	30.70	-2	988	-0.20%
2019/05/06	0	0.00	39	31.45	31.35	-39	1,044	-3.73%
2019/05/03	9	32.30	1	32.45	32.30	8	1,050	0.76%
2019/05/02	17	32.09	0	0.00	32.20	17	1,054	1.61%
2019/04/29	6	31.97	0	0.00	31.40	6	1,088	0.55%
2019/04/26	0	0.00	7	31.76	31.75	-7	1,112	-0.63%
2019/04/25	6	32.33	0	0.00	32.05	6	1,130	0.53%
2019/04/24	6	32.70	0	0.00	32.25	6	1,145	0.52%
2019/04/23	0	0.00	40	32.67	32.45	-40	1,152	-3.47%
2019/04/22	0	0.00	10	32.41	32.80	-10	1,147	-0.87%
2019/04/19	7	31.38	0	0.00	31.95	7	1,143	0.61%
2019/04/18	0	0.00	57	32.02	31.15	-57	1,144	-4.98%
2019/04/16	0	0.00	5	31.89	31.70	-5	1,145	-0.44%
2019/04/15	4	32.25	0	0.00	32.05	4	1,206	0.33%
2019/04/12	0	0.00	29	32.59	32.05	-29	1,222	-2.37%
2019/04/11	1	32.95	34	32.75	32.40	-33	1,226	-2.69%
2019/04/10	4	32.93	8	33.00	32.70	-4	1,221	-0.33%
2019/04/09	0	0.00	13	33.10	33.00	-13	1,219	-1.07%
2019/04/03	0	0.00	7	33.07	33.20	-7	1,228	-0.57%
2019/04/02	0	0.00	5	33.65	32.95	-5	1,220	-0.41%
2019/04/01	0	0.00	6	33.76	33.50	-6	1,209	-0.50%
2019/03/29	0	0.00	2	33.85	33.65	-2	1,197	-0.17%
2019/03/28	82	34.17	12	34.00	34.10	70	1,203	5.82%
2019/03/27	3	34.15	1	33.90	34.15	2	1,205	0.17%
2019/03/25	10	34.18	0	0.00	34.10	10	1,214	0.82%
2019/03/21	20	35.27	9	36.33	34.10	11	1,248	0.88%
2019/03/20	9	36.51	0	0.00	36.40	9	1,249	0.72%
2019/03/19	9	36.62	0	0.00	36.40	9	1,307	0.69%
2019/03/18	36	36.53	0	0.00	36.25	36	1,362	2.64%
2019/03/15	58	38.03	0	0.00	37.95	58	1,345	4.31%
2019/03/14	9	37.52	0	0.00	37.85	9	1,339	0.67%
2019/03/13	9	36.74	0	0.00	37.00	9	1,341	0.67%
2019/03/12	0	0.00	6	36.39	36.40	-6	1,343	-0.45%
2019/03/11	0	0.00	17	37.42	37.10	-17	1,341	-1.27%
2019/03/08	14	36.90	0	0.00	36.75	14	1,441	0.97%
2019/03/07	31	36.86	0	0.00	36.10	31	1,449	2.14%
2019/03/06	12	37.93	0	0.00	37.20	12	1,470	0.82%
2019/03/05	15	37.94	0	0.00	37.65	15	1,478	1.01%
2019/03/04	12	38.43	49	38.44	38.00	-37	1,479	-2.50%
2019/02/27	226	36.69	0	0.00	37.50	226	1,434	15.75%	大買/鉅額交易
2019/02/25	0	0.00	16	36.78	36.45	-16	1,401	-1.14%
2019/02/22	0	0.00	6	35.98	35.90	-6	1,395	-0.43%
2019/02/21	104	35.88	10	36.01	36.00	94	1,396	6.73%	大買/
2019/02/20	22	36.53	61	35.98	35.60	-39	1,392	-2.80%
2019/02/19	5	35.20	0	0.00	35.15	5	1,364	0.37%
2019/02/14	17	34.80	0	0.00	34.30	17	1,432	1.19%
2019/02/13	0	0.00	29	34.41	34.60	-29	1,431	-2.03%
2019/02/12	80	34.25	6	34.25	34.15	74	1,407	5.26%
2019/02/11	139	34.16	0	0.00	34.15	139	1,431	9.71%	大買/鉅額交易
2019/01/30	2	34.00	0	0.00	34.05	2	1,458	0.14%
2019/01/29	10	33.70	0	0.00	33.60	10	1,445	0.69%
2019/01/28	0	0.00	35	34.04	33.90	-35	1,474	-2.37%
2019/01/25	26	33.93	0	0.00	34.05	26	1,513	1.72%
2019/01/24	27	33.54	0	0.00	33.30	27	1,534	1.76%
2019/01/23	21	33.36	0	0.00	33.30	21	1,551	1.35%
2019/01/22	12	33.20	0	0.00	33.10	12	1,550	0.77%
2019/01/21	16	33.20	0	0.00	33.20	16	1,562	1.02%
2019/01/18	101	33.53	2	33.40	33.55	99	1,549	6.39%	大買/
2019/01/17	67	32.77	0	0.00	32.80	67	1,547	4.33%
2019/01/15	4	32.20	22	32.07	32.20	-18	1,562	-1.15%
2019/01/14	0	0.00	21	31.78	31.80	-21	1,591	-1.32%
2019/01/11	1	32.00	2	31.80	31.80	-1	1,612	-0.06%
2019/01/10	1	32.70	0	0.00	32.70	1	1,640	0.06%
2019/01/09	6	32.65	0	0.00	32.75	6	1,666	0.36%
2019/01/08	0	0.00	1	32.35	32.45	-1	1,673	-0.06%
2019/01/07	0	0.00	81	32.50	32.10	-81	1,692	-4.79%
2019/01/04	6	31.00	58	31.76	32.45	-52	1,673	-3.11%
2019/01/03	0	0.00	19	32.03	32.15	-19	1,691	-1.12%
2019/01/02	0	0.00	21	32.43	32.45	-21	1,693	-1.24%
2018/12/27	19	32.76	0	0.00	32.70	19	1,759	1.08%
2018/12/26	6	32.53	0	0.00	32.30	6	1,779	0.34%
2018/12/25	0	0.00	8	32.46	32.25	-8	1,800	-0.44%
2018/12/24	0	0.00	1	32.75	32.95	-1	1,828	-0.05%
2018/12/21	3	32.90	4	32.78	33.10	-1	1,997	-0.05%
2018/12/20	9	32.77	0	0.00	32.95	9	2,001	0.45%
2018/12/19	0	0.00	3	33.40	33.20	-3	2,028	-0.15%
2018/12/18	0	0.00	2	33.75	33.25	-2	2,073	-0.10%
2018/12/17	0	0.00	175	34.05	33.85	-175	2,123	-8.24%	大賣/鉅額交易
2018/12/14	8	33.53	0	0.00	33.90	8	2,118	0.38%
2018/12/13	6	34.20	34	34.27	33.80	-28	2,171	-1.29%
2018/12/12	193	33.65	0	0.00	34.50	193	2,132	9.05%	大買/鉅額交易
2018/12/11	78	33.06	3	32.68	32.20	75	2,076	3.61%
2018/12/10	0	0.00	5	30.92	31.05	-5	2,063	-0.24%
2018/12/07	1	31.25	1	31.55	31.40	0	2,075	0.00%
2018/12/06	9	31.76	25	31.05	31.00	-16	2,077	-0.77%
2018/12/05	125	32.03	0	0.00	32.00	125	2,067	6.05%	大買/鉅額交易
2018/12/04	15	32.82	0	0.00	32.60	15	2,065	0.73%
2018/12/03	5	32.45	15	32.72	33.00	-10	2,069	-0.48%
2018/11/30	39	31.77	0	0.00	32.05	39	1,967	1.98%
2018/11/29	0	0.00	5	31.71	31.75	-5	1,970	-0.25%
2018/11/28	0	0.00	6	32.02	31.50	-6	1,946	-0.31%
2018/11/27	0	0.00	3	32.00	31.80	-3	1,939	-0.15%
2018/11/26	9	31.87	3	32.10	31.80	6	1,947	0.31%
2018/11/23	0	0.00	14	31.51	31.80	-14	1,931	-0.72%
2018/11/22	0	0.00	10	32.49	31.85	-10	1,940	-0.52%
2018/11/21	0	0.00	26	31.80	32.70	-26	1,936	-1.34%
2018/11/20	13	31.42	2	31.45	31.60	11	1,935	0.57%
2018/11/19	8	31.53	30	31.53	31.45	-22	1,929	-1.14%
2018/11/16	26	31.01	1	31.25	31.25	25	1,919	1.30%
2018/11/15	0	0.00	133	30.90	31.30	-133	1,910	-6.96%	大賣/鉅額交易
2018/11/14	0	0.00	17	32.51	32.10	-17	1,836	-0.93%
2018/11/13	6	31.90	4	31.81	32.15	2	1,814	0.11%
2018/11/12	1	33.55	7	32.97	32.55	-6	1,809	-0.33%
2018/11/09	17	33.84	0	0.00	34.15	17	1,794	0.95%
2018/11/08	73	34.62	0	0.00	33.95	73	1,807	4.04%
2018/11/07	50	33.10	0	0.00	33.70	50	1,789	2.79%
2018/11/06	17	32.90	0	0.00	32.60	17	1,765	0.96%
2018/11/05	11	33.05	6	32.80	32.60	5	1,750	0.29%
2018/11/02	6	33.20	41	33.28	33.05	-35	1,719	-2.04%
2018/11/01	23	32.57	43	32.65	33.40	-20	1,654	-1.21%
2018/10/31	0	0.00	18	32.08	32.10	-18	1,601	-1.12%
2018/10/30	0	0.00	11	31.85	31.70	-11	1,575	-0.70%
2018/10/29	18	31.78	61	31.63	31.75	-43	1,570	-2.74%
2018/10/26	32	32.41	34	32.28	31.55	-2	1,555	-0.13%
2018/10/25	47	32.45	0	0.00	32.40	47	1,535	3.06%
2018/10/24	65	33.12	7	32.90	33.50	58	1,513	3.83%
2018/10/23	4	33.25	8	33.81	33.20	-4	1,486	-0.27%
2018/10/22	0	0.00	1	33.45	33.70	-1	1,468	-0.07%
2018/10/19	37	31.98	22	31.80	32.70	15	1,431	1.05%
2018/10/18	0	0.00	24	32.79	32.25	-24	1,406	-1.71%
2018/10/17	0	0.00	37	32.53	32.85	-37	1,372	-2.70%
2018/10/16	6	31.70	33	31.71	32.00	-27	1,351	-2.00%
2018/10/15	16	32.00	18	31.87	31.45	-2	1,331	-0.15%
2018/10/12	0	0.00	94	31.15	31.70	-94	1,313	-7.16%
2018/10/11	78	30.73	14	30.97	30.55	64	1,269	5.04%
2018/10/09	6	33.73	4	33.96	33.90	2	1,240	0.16%
2018/10/08	27	33.26	19	33.20	33.35	8	1,253	0.64%
2018/10/05	90	33.26	27	33.76	33.00	63	1,242	5.07%
2018/10/04	2	35.08	25	35.58	34.85	-23	1,202	-1.91%
2018/10/02	24	35.80	0	0.00	35.80	24	1,170	2.05%
2018/10/01	6	36.10	28	36.68	36.10	-22	1,158	-1.90%
2018/09/28	15	35.69	9	35.73	37.15	6	1,099	0.55%
2018/09/27	6	35.10	0	0.00	35.10	6	1,033	0.58%
2018/09/26	6	35.50	0	0.00	35.55	6	1,020	0.59%
2018/09/20	1	33.30	0	0.00	33.40	1	916	0.11%
2018/09/19	0	0.00	9	33.13	34.00	-9	890	-1.01%
2018/09/13	3	30.13	1	30.10	30.95	2	866	0.23%
2018/09/12	2	30.58	2	31.03	30.55	0	865	0.00%
2018/09/10	2	30.60	4	30.78	31.30	-2	898	-0.22%
2018/09/07	9	31.39	13	31.12	31.50	-4	910	-0.44%
2018/09/06	6	31.73	0	0.00	31.50	6	912	0.66%
2018/09/05	4	31.70	23	32.05	31.70	-19	949	-2.00%
2018/09/04	6	32.12	1	32.40	31.90	5	1,049	0.48%
2018/09/03	6	32.10	1	32.10	32.05	5	1,099	0.45%
2018/08/31	1	31.40	23	32.52	32.75	-22	1,128	-1.95%
2018/08/30	6	31.65	2	31.63	31.40	4	1,249	0.32%
2018/08/29	13	31.65	2	31.73	31.65	11	1,258	0.87%
2018/08/28	0	0.00	1	31.25	31.30	-1	1,268	-0.08%
2018/08/23	0	0.00	2	31.95	31.80	-2	1,548	-0.13%
2018/08/22	1	31.50	0	0.00	31.50	1	1,564	0.06%
2018/08/21	3	31.88	0	0.00	31.80	3	1,563	0.19%
2018/08/20	4	30.63	0	0.00	30.70	4	1,582	0.25%
2018/08/16	3	30.13	0	0.00	30.10	3	1,625	0.18%
2018/08/13	2	29.30	0	0.00	27.25	2	1,645	0.12%
2018/08/10	3	29.90	1	30.30	29.70	2	1,689	0.12%
2018/08/09	2	29.90	2	30.05	30.10	0	1,693	0.00%
2018/08/07	3	30.53	0	0.00	30.45	3	1,737	0.17%
2018/08/06	2	30.65	10	30.55	30.45	-8	1,777	-0.45%
2018/08/03	0	0.00	26	30.73	30.70	-26	1,895	-1.37%
2018/08/02	5	30.75	1	30.80	30.60	4	1,915	0.21%
2018/08/01	14	31.28	1	31.40	31.05	13	1,944	0.67%
2018/07/31	0	0.00	1	31.45	31.20	-1	1,986	-0.05%
2018/07/30	13	31.44	7	31.69	31.55	6	2,031	0.30%
2018/07/27	2	31.35	4	31.46	31.70	-2	2,059	-0.10%
2018/07/26	12	31.29	3	31.35	31.45	9	2,088	0.43%
2018/07/25	9	31.40	0	0.00	31.25	9	2,110	0.43%
2018/07/24	14	31.18	0	0.00	31.60	14	2,179	0.64%
2018/07/23	17	30.67	0	0.00	30.95	17	2,218	0.77%
2018/07/20	3	31.85	0	0.00	31.20	3	2,263	0.13%
2018/07/19	3	31.75	2	31.95	31.80	1	2,281	0.04%
2018/07/18	0	0.00	3	32.55	32.30	-3	2,284	-0.13%
2018/07/17	0	0.00	2	32.65	32.25	-2	2,283	-0.09%
2018/07/16	0	0.00	14	32.93	32.50	-14	2,278	-0.61%
2018/07/13	0	0.00	33	31.90	32.00	-33	2,256	-1.46%
2018/07/12	10	30.75	4	31.28	31.25	6	2,242	0.27%
2018/07/11	0	0.00	18	31.01	30.75	-18	2,242	-0.80%
2018/07/10	19	30.51	20	31.71	31.70	-1	2,238	-0.04%
2018/07/09	18	30.23	2	30.20	30.05	16	2,234	0.72%
2018/07/06	27	30.14	14	30.30	30.10	13	2,233	0.58%
2018/07/05	0	0.00	67	30.97	30.50	-67	2,215	-3.02%
2018/07/04	7	31.21	2	31.35	31.70	5	2,207	0.23%
2018/07/03	4	31.60	6	31.47	31.05	-2	2,202	-0.09%
2018/07/02	0	0.00	1	32.65	31.80	-1	2,188	-0.05%
2018/06/29	15	32.50	4	32.90	32.35	11	2,195	0.50%
2018/06/27	0	0.00	11	32.63	32.40	-11	2,171	-0.51%
2018/06/26	7	32.01	14	32.51	32.50	-7	2,149	-0.33%
2018/06/25	0	0.00	3	32.75	32.35	-3	2,110	-0.14%
2018/06/22	29	32.61	0	0.00	32.85	29	2,096	1.38%
2018/06/20	11	34.01	6	34.00	33.35	5	2,039	0.25%
2018/06/19	43	34.16	0	0.00	33.55	43	2,021	2.13%
2018/06/15	12	35.65	4	36.30	35.25	8	1,994	0.40%
2018/06/14	26	36.32	33	36.38	36.30	-7	1,971	-0.36%
2018/06/13	14	36.75	21	36.58	36.30	-7	1,953	-0.36%
2018/06/12	13	36.08	23	36.95	36.55	-10	1,908	-0.52%
2018/06/11	0	0.00	26	36.51	36.00	-26	1,777	-1.46%
2018/06/07	0	0.00	11	34.49	36.10	-11	1,670	-0.66%
2018/05/31	9	31.50	0	0.00	32.00	9	1,291	0.70%
2018/05/17	0	0.00	2	30.35	29.90	-2	915	-0.22%
2018/05/16	2	29.80	0	0.00	30.00	2	910	0.22%
2018/05/15	0	0.00	8	31.40	30.50	-8	897	-0.89%
2018/05/14	0	0.00	9	31.65	31.05	-9	877	-1.03%
2018/05/11	9	32.49	0	0.00	31.70	9	836	1.08%
2018/05/10	8	30.70	0	0.00	30.70	8	717	1.12%
2018/03/30	1	23.05	0	0.00	22.90	1	208	0.48%
2018/02/23	1	22.55	0	0.00	22.80	1	239	0.42%
2018/01/25	1	23.30	0	0.00	23.30	1	225	0.44%
2018/01/18	0	0.00	9	23.34	23.35	-9	221	-4.06%
2018/01/16	10	23.30	0	0.00	23.30	10	218	4.58%
2018/01/08	0	0.00	13	24.66	24.65	-13	202	-6.41%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析