• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.80%
  • 成交量
    1,207張
  • 產業
    上市 貿易百貨類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大洋-KY (5907)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221610.947311.1510.90-571,939-2.94%
2024/11/211411.0211911.1411.10-1051,920-5.47% 大賣/鉅額交易
2024/11/202611.512311.7211.4031,8830.16%
2024/11/194111.902211.8111.85191,8561.02%
2024/11/181711.64411.7111.60131,8280.71%
2024/11/156912.191711.8111.85521,8102.87%
2024/11/147911.434911.5311.60301,7671.70%
2024/11/13511.73811.7611.55-31,748-0.17%
2024/11/12911.986912.1211.85-601,729-3.47%
2024/11/111512.102212.2311.90-71,702-0.41%
2024/11/087013.2216412.7712.55-941,672-5.62% 大賣/
2024/11/07712.411912.3112.45-121,605-0.75%
2024/11/063012.187012.7012.15-401,581-2.53%
2024/11/055312.4500.0012.70531,5233.48%
2024/11/042211.6810311.7411.55-811,464-5.53% 大賣/
2024/11/012611.825411.8311.70-281,458-1.92%
2024/10/30811.3612811.8511.30-1201,426-8.41% 大賣/鉅額交易
2024/10/2928112.658412.4412.151971,38714.20% 大買/鉅額交易
2024/10/282812.092512.1311.9031,2980.23%
2024/10/254912.505412.8912.40-51,272-0.39%
2024/10/246113.6719013.7112.90-1291,232-10.46% 大賣/鉅額交易
2024/10/2324713.806813.8314.001791,14415.63% 大買/鉅額交易
2024/10/22212.8800.0012.7529870.20%
2024/10/21213.4500.0013.4529670.21%
2024/10/18112.4500.0012.4519440.11%
2024/10/17111.5500.0011.5519260.11%
2024/10/16111.851011.8211.85-9912-0.99%
2024/10/15112.4000.0012.4019030.11%
2024/10/14112.4500.0012.4518940.11%
2024/10/1100.00512.1812.25-5884-0.57%
2024/10/0900.00512.8612.80-5868-0.58%
2024/10/0800.00513.6013.85-5844-0.59%
2024/10/07413.5118613.3713.50-182798-22.80% 大賣/鉅額交易
2024/10/0400.00212.8512.85-2629-0.32%
2024/10/0120411.706411.2111.7014053726.03% 大買/鉅額交易
2024/09/303510.451110.1110.65242948.14%
2024/09/27529.6700.009.705224820.91%
2024/09/26979.59569.459.224122318.34%
2024/09/25149.0500.009.30141628.59%
2024/09/2418.4900.008.4611450.69%
2024/09/2358.5118.478.4841532.60%
2024/09/2058.5198.488.50-4159-2.50%
2024/09/19158.4700.008.45151589.48%
2024/09/1818.4838.458.45-2157-1.27%
2024/09/1318.3928.338.38-1164-0.61%
2024/09/12128.3900.008.37121726.95%
2024/09/1078.3438.268.2541742.29%
2024/09/0900.00148.278.31-14174-8.03%
2024/09/0600.0048.298.39-4174-2.29%
2024/09/0500.0038.348.33-3179-1.67%
2024/09/0468.35398.308.30-33179-18.37%
2024/09/0300.0018.848.66-1173-0.58%
2024/09/0200.0038.838.82-3174-1.72%
2024/08/3000.0098.878.97-9175-5.14%
2024/08/2900.0018.848.84-1174-0.57%
2024/08/2878.9788.868.91-1174-0.57%
2024/08/2718.4100.008.4411680.59%
2024/08/2600.0048.488.53-4169-2.37%
2024/08/2348.4048.398.4801690.00%
2024/08/2248.4648.448.4501710.00%
2024/08/2138.4858.468.48-2172-1.16%
2024/08/2000.0028.518.49-2175-1.14%
2024/08/1900.0038.518.49-3175-1.71%
2024/08/16128.4538.418.5191785.05%
2024/08/1528.3528.348.3501780.00%
2024/08/1418.3200.008.3111770.56%
2024/08/1338.3858.358.33-2177-1.12%
2024/08/0958.3168.248.21-1181-0.55%
2024/08/0800.0028.208.19-2180-1.11%
2024/08/0700.0048.338.24-4180-2.21%
2024/08/06138.26108.228.1331781.68%
2024/08/0528.45168.578.28-14175-7.97%
2024/08/0279.06129.089.03-5169-2.95%
2024/08/01229.3600.009.212216713.10%
2024/07/3139.0700.009.0831641.82%
2024/07/30189.0318.969.101716510.25%
2024/07/2949.1279.109.09-3174-1.72%
2024/07/2619.1800.009.1811800.55%
2024/07/2339.1100.009.0631831.63%
2024/07/22149.0600.009.01141847.59%
2024/07/1949.32149.529.28-10182-5.49%
2024/07/1719.7559.729.63-4180-2.21%
2024/07/1600.0049.749.72-4184-2.17%
2024/07/1500.0019.849.81-1187-0.53%
2024/07/1189.8400.009.8381924.16%
2024/07/1039.9200.009.9231931.55%
2024/07/0939.8600.009.9031971.52%
2024/07/08249.9800.009.962420011.95%
2024/07/04209.8600.009.85202209.09%
2024/07/0100.00210.039.92-2244-0.82%
2024/06/28129.9200.009.82122434.92%
2024/06/2729.921310.089.90-11243-4.51%
2024/06/26229.3500.0010.15222409.14%
2024/06/25129.2700.009.25122345.11%
2024/06/2400.0019.189.20-1236-0.42%
2024/06/2129.3419.209.2012350.42%
2024/06/20329.4459.489.392723411.52%
2024/06/1969.2119.519.5152292.18%
2024/06/1838.9018.868.8622240.89%
2024/06/1700.0018.848.84-1226-0.44%
2024/06/1400.0018.788.78-1229-0.44%
2024/06/1318.7518.788.7802390.00%
2024/06/1200.0038.658.69-3254-1.18%
2024/06/1119.0358.978.94-4256-1.56%
2024/06/0700.0019.069.06-1260-0.38%
2024/06/0689.11229.019.05-14260-5.37%
2024/06/0549.2099.209.20-5271-1.84%
2024/06/0469.1949.189.2222730.73%
2024/06/0339.2379.209.19-4275-1.45%
2024/05/31109.2479.239.2432781.08%
2024/05/3000.0019.209.20-1285-0.35%
2024/05/2929.2319.259.2512890.35%
2024/05/2859.2699.279.27-4289-1.38%
2024/05/2700.0079.159.16-7288-2.43%
2024/05/2400.0039.309.29-3289-1.04%
2024/05/2300.0019.429.42-1287-0.35%
2024/05/2239.5319.609.4022870.70%
2024/05/2119.5139.529.50-2286-0.70%
2024/05/2049.6549.659.6702860.00%
2024/05/1719.6819.779.6902860.00%
2024/05/16159.8319.659.77142884.86%
2024/05/1549.5539.479.5412860.35%
2024/05/1419.3339.389.34-2285-0.70%
2024/05/1319.6019.449.4402850.00%
2024/05/1039.6000.009.6232861.05%
2024/05/0959.60359.639.58-30284-10.53%
2024/05/0879.4249.439.4332831.06%
2024/05/0769.4600.009.4262842.11%
2024/05/0669.45139.459.52-7285-2.45%
2024/05/0319.4589.539.43-7285-2.45%
2024/05/0249.4789.379.57-4283-1.41%
2024/04/3019.3018.929.3002760.00%
2024/04/2948.8900.008.9342701.48%
2024/04/2600.0088.608.61-8272-2.93%
2024/04/2500.0058.598.59-5272-1.84%
2024/04/2400.0018.588.58-1277-0.36%
2024/04/23108.5300.008.50102793.58%
2024/04/22108.3518.358.2992783.23%
2024/04/1948.46128.528.40-8275-2.91%
2024/04/1868.5968.608.6102710.00%
2024/04/1788.7518.818.6972702.58%
2024/04/1668.8398.838.75-3268-1.12%
2024/04/15119.0400.009.01112664.13%
2024/04/1259.1029.109.0832611.15%
2024/04/11108.99158.989.01-5258-1.93%
2024/04/10309.1600.009.203024612.19%
2024/04/0958.3058.328.3702320.00%
2024/04/0858.4838.518.5022190.91%
2024/04/0348.7600.008.7842041.96%
2024/04/0228.8800.008.8622050.98%
2024/04/0118.8728.858.92-1201-0.50%
2024/03/2900.0078.898.92-7199-3.51%
2024/03/2800.0019.079.07-1193-0.52%
2024/03/2700.0029.069.10-2193-1.04%
2024/03/2649.0939.099.0611920.52%
2024/03/2200.0019.179.14-1194-0.51%
2024/03/2119.1700.009.2011940.51%
2024/03/2000.00208.908.93-20192-10.40%
2024/03/19108.90168.919.04-6191-3.14%
2024/03/18278.8539.018.902418712.80%
2024/03/1539.59129.529.36-9176-5.10%
2024/03/1400.0099.879.82-9160-5.60%
2024/03/13210.001610.0810.00-14153-9.11%
2024/03/1200.00110.1510.15-1147-0.68%
2024/03/11410.25310.3210.1511460.68%
2024/03/0800.00610.6410.50-6134-4.46%
2024/03/0700.00210.6510.65-2135-1.48%
2024/03/0500.00410.8910.95-4133-3.00%
2024/03/0400.00310.9510.95-3124-2.40%
2024/02/2700.00110.9510.95-1118-0.85%
2024/02/26111.10111.1011.1001160.00%
2024/02/22111.3000.0011.2511160.86%
2024/02/19111.10111.1011.1501130.00%
2024/02/15310.971510.9610.95-12109-10.94%
2024/02/02311.0000.0011.0031122.67%
2024/01/29211.1000.0011.0521151.74%
2024/01/26311.0500.0011.0531142.62%
2024/01/25111.0500.0011.0011130.88%
2024/01/2400.00111.0011.00-1113-0.88%
2024/01/19211.2500.0011.2021071.86%
2024/01/1800.00111.4011.15-1111-0.90%
2024/01/1700.00211.5011.35-2107-1.86%
2024/01/1600.001011.7211.70-10103-9.67%
2024/01/12211.8000.0011.8521031.94%
2024/01/02112.1500.0012.1511040.96%
2023/12/28412.0800.0012.2541043.83%
2023/12/25112.0000.0011.9011020.98%
2023/12/2000.00111.9512.05-1100-0.99%
2023/12/18212.2000.0012.202972.04%
2023/12/15112.0500.0012.101971.03%
2023/12/14112.1500.0012.051971.03%
2023/12/08112.3500.0012.3511000.99%
2023/12/05112.30212.3012.20-1102-0.98%
2023/12/04212.2000.0012.2021021.95%
2023/11/28412.0600.0012.054974.12%
2023/11/24112.2500.0012.151981.02%
2023/11/21712.1200.0012.257987.09%
2023/11/16411.8500.0011.854974.09%
2023/11/15711.8900.0011.857977.16%
2023/11/1000.00111.8011.80-199-1.00%
2023/11/09111.85411.7011.75-3127-2.35%
2023/11/0200.00111.8011.75-1136-0.74%
2023/11/0100.00211.7511.60-2135-1.48%
2023/10/3100.00111.8011.75-1134-0.74%
2023/10/2600.00111.8511.85-1133-0.75%
2023/10/2000.00112.1512.20-1128-0.78%
2023/10/19112.2500.0012.3011300.76%
2023/10/18212.2500.0012.4021331.50%
2023/10/12112.50112.5512.5501330.00%
2023/10/0600.00212.5512.45-2136-1.46%
2023/10/05512.55512.6012.6001380.00%
2023/10/0400.00212.4012.50-2144-1.39%
2023/10/0200.00112.6012.45-1147-0.68%
2023/09/2800.00112.5512.55-1148-0.68%
2023/09/2600.00312.6312.55-3151-1.97%
2023/09/21112.90212.9012.80-1157-0.64%
2023/09/1800.00213.2513.10-2162-1.23%
2023/09/15312.80113.3013.2521651.21%
2023/09/14112.7000.0012.6011620.61%
2023/09/0700.00912.4812.40-9168-5.33%
2023/09/0600.00112.6012.55-1170-0.59%
2023/09/0100.00212.4512.75-2179-1.12%
2023/08/3100.00512.5512.50-5179-2.79%
2023/08/3000.00412.5312.55-4180-2.22%
2023/08/24112.6000.0012.5511880.53%
2023/08/2300.00112.5512.50-1191-0.52%
2023/08/2100.00312.8012.50-3196-1.53%
2023/08/1800.00212.7012.60-2202-0.99%
2023/08/17412.50112.6012.5532131.40%
2023/08/16112.55412.6612.65-3219-1.37%
2023/08/14513.31313.2313.1522110.94%
2023/08/11113.8000.0013.6012160.46%
2023/08/0200.00114.4514.35-1252-0.40%
2023/08/01114.5500.0014.5012520.40%
2023/07/26114.3000.0014.3012590.38%
2023/07/2400.001014.0214.10-10262-3.82%
2023/07/2100.00514.5314.50-5257-1.94%
2023/07/2000.00114.7014.70-1258-0.39%
2023/07/1900.00114.7514.75-1260-0.38%
2023/07/14114.8500.0014.8512650.38%
2023/07/13314.80114.7514.7522700.74%
2023/07/1200.00314.8514.85-3269-1.11%
2023/07/11315.02215.0014.9512660.37%
2023/07/1000.00615.2215.30-6263-2.28%
2023/07/0700.00915.1115.30-9265-3.39%
2023/07/0600.00215.3815.40-2263-0.76%
2023/06/3000.00115.4515.45-1288-0.35%
2023/06/29115.6000.0015.5513170.32%
2023/06/2700.00115.6015.55-1317-0.31%
2023/06/21915.7000.0015.8093182.83%
2023/06/13116.0000.0015.9513260.31%
2023/06/12415.9100.0015.9543291.21%
2023/06/09616.2500.0016.1563581.67%
2023/06/07616.45316.3716.3033790.79%
2023/06/0600.00116.0016.00-1422-0.24%
2023/06/0500.00115.9515.95-1437-0.23%
2023/06/02115.9000.0015.9014440.22%
2023/06/01115.9500.0016.0514510.22%
2023/05/2600.00116.2516.10-1462-0.22%
2023/05/241016.89216.8516.9084631.73%
2023/05/23716.9100.0016.9074581.53%
2023/05/2200.00116.3016.35-1450-0.22%
2023/05/1900.00216.4016.10-2444-0.45%
2023/05/18416.35516.0116.55-1437-0.23%
2023/05/175915.85815.5915.905142412.01%
2023/05/162316.536716.2315.70-44414-10.63%
2023/05/15115.051614.8915.05-15382-3.92%
2023/05/1200.00914.9614.90-9386-2.33%
2023/05/1100.002615.0315.00-26388-6.70%
2023/05/1000.00715.5815.55-7387-1.81%
2023/05/0900.002215.5015.60-22390-5.64%
2023/05/0800.001915.6115.60-19396-4.79%
2023/05/0500.001515.4715.50-15400-3.75%
2023/05/0400.002815.4115.40-28409-6.84%
2023/05/0300.00615.2815.40-6433-1.38%
2023/05/0200.002015.6415.35-20479-4.17%
2023/04/2800.001515.3615.30-15504-2.97%
2023/04/2700.001815.3215.35-18508-3.54%
2023/04/2600.001114.9715.15-11508-2.17%
2023/04/2500.003514.9714.85-35510-6.86%
2023/04/2400.00814.8114.80-8509-1.57%
2023/04/2100.002214.9214.90-22514-4.27%
2023/04/2000.002615.1415.15-26517-5.02%
2023/04/1900.002215.2215.30-22517-4.25%
2023/04/14215.5500.0015.5025410.37%
2023/04/1000.00215.5015.45-2559-0.36%
2023/04/07115.552415.2615.50-23583-3.94%
2023/04/06415.392015.4715.30-16583-2.74%
2023/03/315915.061015.2814.95495908.29%
2023/03/30614.93215.0814.6045800.69%
2023/03/2800.00315.4015.35-3574-0.52%
2023/03/2700.002415.5015.50-24626-3.83%
2023/03/2300.001915.6915.70-19644-2.95%
2023/03/2200.00415.4515.50-4670-0.60%
2023/03/211215.441015.6815.3027110.28%
2023/03/2000.001115.4815.40-11724-1.52%
2023/03/1700.001415.6715.55-14738-1.90%
2023/03/1600.003315.7915.55-33751-4.39%
2023/03/1500.002115.8315.85-21776-2.70%
2023/03/148315.778616.2715.65-3803-0.37%
2023/03/132816.845616.8416.75-28780-3.59%
2023/03/10217.83917.7017.70-7765-0.91%
2023/03/092118.271517.8717.9067810.77%
2023/03/08418.08117.9018.1037590.39%
2023/03/076118.11318.0018.00587437.80%
2023/03/06217.9500.0017.9527350.27%
2023/03/032218.0200.0018.05227253.03%
2023/03/021217.7400.0017.85127151.68%
2023/03/01417.3400.0017.3547100.56%
2023/02/241117.4300.0017.35117101.55%
2023/02/23517.53117.5017.6047060.57%
2023/02/2200.00517.3917.60-5704-0.71%
2023/02/2100.00717.7617.65-7700-1.00%
2023/02/202717.67417.4517.70236993.29%
2023/02/16717.09517.0817.1026950.29%
2023/02/15117.106517.0617.05-64693-9.23%
2023/02/14717.31417.2317.1536890.43%
2023/02/13317.052817.3417.25-25688-3.63%
2023/02/10517.022117.2617.10-16685-2.33%
2023/02/09417.701817.6417.60-14679-2.06%
2023/02/0800.001517.8017.75-15677-2.21%
2023/02/0700.004717.9117.90-47673-6.98%
2023/02/0610818.3100.0018.1510867116.09% 大買/鉅額交易
2023/02/03117.901917.8717.85-18662-2.72%
2023/02/02317.734717.7517.75-44657-6.70%
2023/02/012317.8415718.1217.75-134646-20.73% 大賣/鉅額交易
2023/01/3121618.658718.4818.4512961720.88% 大買/鉅額交易
2023/01/3035518.082418.0617.8533157157.92% 大買/鉅額交易
2023/01/171417.25317.1817.15115422.03%
2023/01/16216.8500.0017.0525380.37%
2023/01/1200.00916.9816.80-9533-1.69%
2023/01/1100.00616.9816.65-6529-1.13%
2023/01/1000.00517.3017.05-5522-0.96%
2023/01/09317.43617.5117.40-3518-0.58%
2023/01/063117.68417.6017.50275145.24%
2023/01/058417.82117.7017.558350916.30%
2023/01/04717.431317.1617.60-6492-1.22%
2023/01/0300.002917.1617.05-29483-6.00%
2022/12/301517.3100.0017.25154763.15%
2022/12/291117.42317.7317.4084701.70%
2022/12/2800.00717.8617.80-7466-1.50%
2022/12/276117.983718.0217.85244635.18%
2022/12/2600.00617.3617.15-6441-1.36%
2022/12/231217.752617.6117.65-14440-3.18%
2022/12/224517.831117.6517.60344287.93%
2022/12/211517.6900.0017.55154283.50%
2022/12/202318.133017.9617.45-7446-1.57%
2022/12/1910218.559118.4118.10114432.48% 大買/
2022/12/161817.052317.8917.80-5393-1.27%
2022/12/15417.31117.6017.2533820.78%
2022/12/143517.905817.7917.65-23375-6.13%
2022/12/135317.744817.1518.3053481.43%
2022/12/123616.596416.7316.75-28307-9.10%
2022/12/095317.51117.6517.455229017.92%
2022/12/081516.992116.7816.95-6274-2.19%
2022/12/073116.896216.9116.85-31259-11.97%
2022/12/065716.763316.5116.952422910.48%
2022/12/051015.27815.2615.4521991.00%
2022/12/02614.95115.0015.0051912.62%
2022/12/011715.044014.9915.15-23188-12.23%
2022/11/302314.191214.3014.70111676.57%
2022/11/24813.33113.3013.4071404.99%
2022/11/2100.00113.6013.60-1139-0.72%
2022/11/1800.00113.4513.50-1139-0.72%
2022/11/1000.00213.4513.35-2136-1.46%
2022/11/07213.5000.0013.5521351.48%
2022/11/01213.2800.0013.3021581.26%
2022/10/25213.60213.5013.5501600.00%
2022/10/2000.00113.7013.70-1159-0.63%
2022/10/19313.80413.8013.80-1160-0.62%
2022/10/1800.00114.0013.80-1160-0.62%
2022/10/17114.15113.7513.8001610.00%
2022/10/14813.8500.0013.8581614.97%
2022/10/13213.4000.0013.5021641.22%
2022/10/07113.85113.8513.9001670.00%
2022/10/05113.90213.9513.85-1166-0.60%
2022/10/04314.0500.0014.0031651.81%
2022/10/031313.9700.0013.95131628.00%
2022/09/30413.9500.0013.9041582.53%
2022/09/29613.88313.9013.9531541.95%
2022/09/28414.04814.0013.90-4151-2.64%
2022/09/271514.231113.8114.4041452.76%
2022/09/26613.71813.8113.90-2120-1.66%
2022/09/23114.301414.1114.10-13108-11.93%
2022/09/22214.33214.3514.3001080.00%
2022/09/20114.5000.0014.5011040.96%
2022/09/1600.00314.5514.60-3101-2.95%
2022/09/1500.00314.5014.60-399-3.00%
2022/09/1300.00114.6014.60-1101-0.98%
2022/09/1200.00114.7014.75-1101-0.99%
2022/09/0700.00214.4314.45-299-2.01%
2022/09/06214.5500.0014.502992.01%
2022/09/0100.00914.7114.85-998-9.11%
2022/08/3000.00714.7114.65-798-7.12%
2022/08/2900.00214.6014.85-299-2.02%
2022/08/26114.9500.0014.901991.00%
2022/08/25414.8900.0014.854994.02%
2022/08/22114.70214.6514.80-1100-1.00%
2022/08/1900.00114.7014.75-1101-0.98%
2022/08/17414.6300.0014.7041013.94%
2022/08/15114.6500.0014.7511020.98%
2022/08/116815.276915.0014.60-1103-0.97%
2022/08/1000.00114.6514.80-179-1.26%
2022/08/05314.6500.0014.853833.61%
2022/08/0400.001314.4414.80-1384-15.36%
2022/08/0300.00814.7614.80-883-9.60%
2022/08/0200.00514.7914.70-582-6.09%
2022/07/2900.00715.0215.00-782-8.47%
2022/07/26214.8500.0015.102842.36%
2022/07/2500.00114.9514.90-184-1.19%
2022/07/22114.8000.0014.851861.15%
2022/07/2100.001014.7514.70-1087-11.45%
2022/07/2000.00414.9514.80-486-4.63%
2022/07/18715.60415.6815.653843.55%
2022/07/15214.90414.6916.20-282-2.43%
2022/07/1200.00815.0315.10-881-9.85%
2022/07/08115.55415.5015.45-380-3.73%
2022/07/0600.00115.6015.35-180-1.24%
2022/07/05715.69115.8015.656807.46%
2022/07/04115.3500.0015.351801.25%
2022/06/3000.00515.6015.65-575-6.64%
2022/06/27415.8900.0015.904755.33%
2022/06/23615.7100.0015.706787.63%
2022/06/211116.0400.0015.85118213.40%
2022/06/16516.14415.9916.001781.28%
2022/06/152116.0200.0016.00217826.82%
2022/06/14115.9500.0015.851771.28%
2022/06/1300.00316.1016.00-378-3.83%
2022/06/1000.00216.5016.45-277-2.57%
2022/06/07116.8500.0017.101761.31%
2022/06/0600.00117.0517.25-175-1.32%
2022/05/31217.3500.0017.452782.55%
2022/05/2700.00417.0517.20-478-5.12%
2022/05/26116.6500.0016.701781.27%
2022/05/25116.65116.6516.700780.00%
2022/05/231216.59516.4316.657798.81%
2022/05/20816.53416.4516.554785.09%
2022/05/19516.0000.0016.305786.37%
2022/05/1700.00116.2016.45-178-1.27%
2022/05/1200.00115.6015.60-175-1.32%
2022/05/06315.75315.8016.100810.00%
2022/05/04115.9000.0015.951821.21%
2022/05/03115.90116.0015.950830.00%
2022/04/29116.05216.0016.20-183-1.19%
2022/04/2800.002916.0215.90-2984-34.13%
2022/04/2700.00316.3316.40-382-3.63%
2022/04/2500.00216.6516.55-283-2.40%
2022/04/2200.00316.9316.75-383-3.61%
2022/04/21117.1000.0017.101831.19%
2022/04/19217.2500.0017.202852.35%
2022/04/13316.7000.0016.753843.54%
2022/04/1100.00216.9516.75-290-2.21%
2022/04/0800.00716.9816.75-789-7.84%
2022/04/07116.95216.9316.90-189-1.12%
2022/04/0600.00316.9316.90-390-3.32%
2022/04/0100.00216.9017.05-291-2.20%
2022/03/3100.00117.0016.80-190-1.10%
2022/03/29216.65116.9016.901901.10%
2022/03/28116.65216.6016.75-190-1.11%
2022/03/2100.00117.4017.50-182-1.21%
2022/03/18217.4000.0017.502822.42%
2022/03/17717.5100.0017.507828.45%
2022/03/1600.00117.3017.35-184-1.19%
2022/03/15217.45117.3017.451861.16%
2022/03/10317.5000.0017.603923.24%
2022/03/0800.00617.4017.35-695-6.31%
2022/03/07117.6500.0017.651941.06%
2022/03/0300.00217.8017.75-299-2.00%
2022/03/011217.5200.0017.701210311.54%
2022/02/25117.5500.0017.6011030.97%
2022/02/2400.00117.5017.55-1105-0.95%
2022/02/23317.6800.0017.7031062.83%
2022/02/22317.3500.0017.5531072.78%
2022/02/21117.70417.5017.60-3108-2.77%
2022/02/1600.00117.6017.55-1110-0.90%
2022/02/1100.00317.5517.60-3117-2.55%
2022/02/09217.68217.5017.7001160.00%
2022/02/08117.4500.0017.3511150.87%
2022/02/07117.2000.0017.3011130.88%
2022/01/25317.02116.9516.9521151.73%
2022/01/2400.00217.0517.05-2115-1.72%
2022/01/2000.00117.1017.20-1114-0.88%
2022/01/19317.1500.0017.1031142.61%
2022/01/1400.00117.0017.00-1113-0.88%
2022/01/1100.00117.3017.30-1112-0.89%
2022/01/07117.4000.0017.5011120.89%
2022/01/0300.00117.9017.75-1109-0.91%
2021/12/2900.00217.6517.60-2111-1.80%
2021/12/28217.7800.0017.7521091.83%
2021/12/27617.9700.0018.0561085.53%
2021/12/24118.1000.0018.0011090.91%
2021/12/23217.9500.0018.0021081.84%
2021/12/1700.00717.8417.80-7110-6.35%
2021/12/16317.7500.0017.8531092.73%
2021/12/06417.8000.0017.7041143.51%
2021/11/29218.1000.0017.9521231.61%
2021/11/26218.3000.0018.1521291.54%
2021/11/2300.00318.2518.30-3129-2.31%
2021/11/19118.4500.0018.3511270.78%
2021/11/16418.4600.0018.5041273.13%
2021/11/15318.4500.0018.5531272.34%
2021/11/12218.6500.0018.4521271.57%
2021/11/11218.6000.0018.6021261.58%
2021/11/01219.4000.0019.2021401.43%
2021/10/27119.1000.0019.1511460.68%
2021/10/26519.1500.0019.1051503.32%
2021/10/25118.8500.0018.9511520.65%
2021/10/18419.0000.0019.0541702.34%
2021/10/15118.8000.0018.7011770.56%
2021/10/14718.5300.0018.5571833.82%
2021/10/13318.47218.4018.4011890.53%
2021/10/12518.5700.0018.4551912.61%
2021/10/08118.75218.7518.65-1193-0.52%
2021/10/07318.6700.0018.6532001.50%
2021/10/06118.50118.5518.4502230.00%
2021/10/05218.6000.0018.4522370.84%
2021/10/04218.55418.4618.40-2246-0.81%
2021/10/01418.55618.5918.60-2255-0.78%
2021/09/30118.9000.0018.8512900.34%
2021/09/29218.68418.6918.80-2336-0.59%
2021/09/28518.9000.0018.9053461.44%
2021/09/27519.1100.0019.0053581.39%
2021/09/24219.0000.0018.9523730.54%
2021/09/2200.001818.5318.60-18404-4.45%
2021/09/17118.95218.9518.85-1436-0.23%
2021/09/1600.00818.9418.90-8458-1.74%
2021/09/15419.1600.0019.1044810.83%
2021/09/131219.92919.9219.9035850.51%
2021/09/101520.0100.0019.95156122.45%
2021/09/092419.84219.8319.80226203.55%
2021/09/08119.95619.9519.95-5619-0.81%
2021/09/07119.9500.0019.9016210.16%
2021/09/06120.101219.9619.90-11623-1.76%
2021/09/031720.02119.9520.15166212.58%
2021/09/021020.184820.2920.05-38617-6.16%
2021/09/011320.71220.8820.70116091.80%
2021/08/314519.99219.9519.90436017.15%
2021/08/3000.00320.0019.85-3601-0.50%
2021/08/272620.01219.9520.00246023.99%
2021/08/26219.9000.0019.9026030.33%
2021/08/251219.9500.0019.85126091.97%
2021/08/24419.90319.9519.8516110.16%
2021/08/231120.031520.0120.00-4613-0.65%
2021/08/20219.751219.7719.85-10613-1.63%
2021/08/19219.784119.8619.75-39615-6.33%
2021/08/1800.001019.7719.90-10616-1.62%
2021/08/17319.90219.7519.7016190.16%
2021/08/16719.972719.9219.75-20620-3.22%
2021/08/1300.00919.8319.85-9619-1.45%
2021/08/12319.871019.8419.75-7620-1.13%
2021/08/112719.80819.7819.70196243.04%
2021/08/102820.032920.0319.70-1628-0.16%
2021/08/093720.11820.0520.15296364.56%
2021/08/063820.163920.1720.05-1659-0.15%
2021/08/05320.681520.5020.40-12663-1.81%
2021/08/04820.741320.6720.65-5680-0.73%
2021/08/031720.6800.0020.70176892.46%
2021/08/0210620.521820.4920.808869412.67% 大買/
2021/07/302020.86420.8020.65166982.29%
2021/07/295921.1800.0021.10596998.44%
2021/07/288020.985120.9121.10297004.14%
2021/07/273121.511521.4721.25167072.26%
2021/07/261821.872022.0921.85-2715-0.28%
2021/07/233222.0300.0022.05327234.42%
2021/07/224221.83522.0521.80377375.01%
2021/07/213021.765622.3221.65-26740-3.51%
2021/07/201422.643222.5322.45-18743-2.42%
2021/07/192323.171923.1023.3047440.54%
2021/07/16522.511022.5022.55-5756-0.66%
2021/07/15922.805622.6522.60-47769-6.11%
2021/07/144522.355122.1822.65-6781-0.77%
2021/07/1327522.432722.4122.3024879031.36% 大買/鉅額交易
2021/07/122223.655523.6923.20-33771-4.28%
2021/07/094424.065223.9324.30-8763-1.05%
2021/07/08324.324424.6224.20-41764-5.36%
2021/07/072225.2432025.3424.80-298766-38.86% 大賣/鉅額交易
2021/07/0628224.8718025.0525.5510274313.72% 大買/大賣/鉅額交易
2021/07/05924.148323.9424.35-74705-10.48%
2021/07/024524.144623.9924.20-1707-0.14%
2021/07/014123.953324.1624.1586991.14%
2021/06/3017324.012223.7624.2515169021.85% 大買/鉅額交易
2021/06/294223.614524.0123.55-3681-0.44%
2021/06/284224.2720724.3824.30-165673-24.50% 大賣/鉅額交易
2021/06/2515423.986823.8224.158664213.38% 大買/
2021/06/241724.2311223.9123.55-95623-15.22% 大賣/
2021/06/2317423.677722.7823.959760016.15% 大買/
2021/06/229623.8315223.8323.50-56565-9.90% 大賣/
2021/06/21821.149520.9922.55-87498-17.45%
2021/06/183020.663820.7920.50-8476-1.68%
2021/06/171120.0100.0020.15114692.34%
2021/06/16820.002519.9119.80-17470-3.61%
2021/06/15820.111419.9620.00-6469-1.28%
2021/06/112819.962519.9620.0034690.64%
2021/06/10219.682619.7019.65-24469-5.11%
2021/06/091319.67719.7119.7064691.28%
2021/06/08619.681319.6319.65-7470-1.49%
2021/06/0700.004619.6019.65-46477-9.64%
2021/06/04120.052219.9319.80-21476-4.41%
2021/06/033520.03419.9420.05314766.50%
2021/06/02719.816419.8619.80-57474-12.01%
2021/06/012719.52619.6319.85214704.46%
2021/05/31319.303919.4019.25-36470-7.65%
2021/05/282319.28519.2919.45184713.82%
2021/05/27918.921118.9619.00-2470-0.43%
2021/05/26119.001619.0119.00-15470-3.19%
2021/05/25819.013119.0119.10-23470-4.88%
2021/05/243319.071318.9319.00204714.24%
2021/05/212919.052118.8819.0084701.70%
2021/05/20518.902618.7318.75-21471-4.46%
2021/05/19718.883518.6718.80-28472-5.93%
2021/05/184819.001018.7319.25384698.09%
2021/05/171417.8313518.0717.90-121462-26.15% 大賣/鉅額交易
2021/05/146518.9816018.9319.05-95452-21.02% 大賣/
2021/05/133419.637819.8019.65-44427-10.28%
2021/05/125419.9422320.2820.00-169418-40.40% 大賣/鉅額交易
2021/05/111021.978821.8921.50-78399-19.52%
2021/05/102722.861122.8522.85163884.11%
2021/05/0718422.821222.6923.1517238444.76% 大買/鉅額交易
2021/05/063122.481322.4722.20183774.77%
2021/05/054022.30422.0822.20363739.64%
2021/05/044022.179122.4322.20-51371-13.74%
2021/05/033123.321923.3923.05123623.31%
2021/04/2900.0014023.5023.65-140351-39.87% 大賣/鉅額交易
2021/04/286123.57323.3523.905833917.07%
2021/04/273022.96323.1523.10273278.24%
2021/04/26623.00822.9422.85-2325-0.61%
2021/04/235222.64122.4522.705131716.06%
2021/04/221522.8313122.9822.45-116314-36.91% 大賣/鉅額交易
2021/04/21623.1212623.2323.20-120297-40.38% 大賣/鉅額交易
2021/04/2011822.48422.7023.0511428539.99% 大買/鉅額交易
2021/04/1915921.91821.8722.0515127654.65% 大買/鉅額交易
2021/04/162321.37921.2321.45142625.34%
2021/04/156221.236121.1921.2512600.38%
2021/04/147020.761221.2621.105825722.56%
2021/04/13221.755921.8221.50-57253-22.48%
2021/04/1213821.95521.9822.0013324454.35% 大買/鉅額交易
2021/04/092321.4700.0021.45232339.87%
2021/04/086721.0900.0021.256723428.62%
2021/04/07220.7500.0020.9022260.88%
2021/04/062120.82120.9020.70202238.94%
2021/04/012820.81320.8520.652521911.39%
2021/03/31720.5500.0020.4072113.31%
2021/03/3000.00220.0820.05-2206-0.97%
2021/03/29920.07320.0520.0562042.93%
2021/03/26319.9500.0020.0032031.47%
2021/03/25719.9600.0020.0072043.42%
2021/03/241020.00119.9519.8592054.38%
2021/03/2300.002119.6819.95-21202-10.36%
2021/03/22120.1500.0020.2011970.51%
2021/03/19320.081820.0820.20-15196-7.65%
2021/03/18320.20320.2520.1501960.00%
2021/03/1700.001520.2220.20-15201-7.46%
2021/03/12620.5200.0020.4562092.87%
2021/03/111920.6000.0020.70192218.59%
2021/03/10320.0200.0020.0532191.37%
2021/03/08220.10420.0519.90-2220-0.91%
2021/03/0400.00720.0920.15-7218-3.20%
2021/03/03920.2800.0020.1592174.14%
2021/02/26120.401520.3120.40-14212-6.58%
2021/02/2500.00120.3020.35-1210-0.48%
2021/02/24420.3800.0020.4042091.91%
2021/02/231420.06320.1020.45112085.29%
2021/02/22820.3900.0020.2082073.86%
2021/02/1900.00619.8220.20-6207-2.89%
2021/02/18419.38119.3519.5032031.47%
2021/02/17519.09518.9819.0502040.00%
2021/02/051618.91218.8518.65142056.80%
2021/02/0400.00118.8518.65-1204-0.49%
2021/02/03218.80718.8018.70-5205-2.44%
2021/02/021018.7500.0018.80102084.80%
2021/02/01218.55218.6018.8002070.00%
2021/01/29318.852918.8918.70-26206-12.57%
2021/01/28618.981218.9719.00-6204-2.93%
2021/01/27519.5200.0019.3552032.45%
2021/01/26219.50319.3819.30-1202-0.49%
2021/01/25718.96618.9519.2512000.50%
2021/01/22319.17419.2319.35-1198-0.50%
2021/01/21519.66419.9319.5511990.50%
2021/01/20219.504619.6619.45-44199-22.08%
2021/01/131121.0600.0020.95111845.97%
2021/01/12220.9800.0020.8521801.11%
2021/01/08620.8200.0020.7561723.49%
2021/01/07221.0300.0020.9021691.18%
2021/01/04621.17321.1321.2531571.91%
2020/12/31121.5000.0021.3511550.64%
2020/12/29121.20121.1521.0001430.00%
2020/12/28221.6000.0021.5021411.41%
2020/12/2100.00121.1021.20-1137-0.73%
2020/12/1800.00221.1521.15-2136-1.47%
2020/12/1700.00421.2321.45-4135-2.96%
2020/12/1600.00121.3521.50-1136-0.73%
2020/12/1500.001220.9520.90-12135-8.83%
2020/12/1400.00420.9521.00-4140-2.85%
2020/12/1100.00521.3621.25-5142-3.52%
2020/12/1000.001422.8622.80-14143-9.79%
2020/12/0700.00223.3823.05-2137-1.45%
2020/12/04122.2500.0022.6011310.76%
2020/12/0300.00222.0021.85-2127-1.57%
2020/12/02121.90621.9221.90-5128-3.88%
2020/12/01121.7500.0021.8511290.77%
2020/11/30221.8500.0021.8521291.54%
2020/11/26221.80321.8521.90-1145-0.69%
2020/11/2500.00421.8021.70-4160-2.49%
2020/11/23122.0000.0021.8011690.59%
2020/11/18122.0000.0021.9011680.59%
2020/11/16321.6800.0021.9031781.68%
2020/11/11621.9800.0021.9561823.29%
2020/11/10221.9500.0021.6521841.08%
2020/11/09121.6000.0021.5511810.55%
2020/11/06221.2000.0021.2521801.11%
2020/11/03521.0800.0020.9051832.72%
2020/10/3000.00820.7320.50-8184-4.33%
2020/10/26121.8000.0021.7511810.55%
2020/10/19522.1700.0021.9551992.51%
2020/10/13222.20222.1522.2002050.00%
2020/10/12322.4000.0022.3032071.45%
2020/10/0800.00322.3522.35-3213-1.41%
2020/10/06222.53322.5022.40-1222-0.45%
2020/10/05422.5000.0022.6042281.75%
2020/09/3000.00222.4022.35-2233-0.86%
2020/09/29122.55122.7522.4002360.00%
2020/09/28122.4500.0022.4512430.41%
2020/09/25422.31122.3522.2532471.21%
2020/09/2400.00722.1922.15-7248-2.82%
2020/09/22923.1600.0023.1092523.56%
2020/09/21123.5500.0023.5512520.40%
2020/09/182623.9300.0023.952625410.22%
2020/09/17523.9000.0024.3052541.96%
2020/09/161023.8000.0024.10102523.97%
2020/09/1500.00323.8324.10-3255-1.17%
2020/09/14322.9800.0024.5032491.20%
2020/09/1000.00223.7023.35-2245-0.81%
2020/09/0900.001323.2024.00-13246-5.27%
2020/09/08322.6800.0022.6032411.24%
2020/09/0700.001522.5122.65-15245-6.12%
2020/09/04322.10822.2822.25-5250-2.00%
2020/09/0200.00422.1022.25-4254-1.57%
2020/09/01124.9500.0025.0012560.39%
2020/08/31224.8500.0024.9522510.80%
2020/08/28724.90124.7024.8062372.53%
2020/08/2700.00224.5324.70-2237-0.84%
2020/08/25124.7500.0024.7012450.41%
2020/08/2400.00424.4924.50-4246-1.63%
2020/08/2100.001024.5624.55-10249-4.01%
2020/08/2000.002824.1224.20-28250-11.20%
2020/08/17924.2700.0024.3092403.75%
2020/08/142724.18724.0224.25202408.33%
2020/08/13423.81323.9023.7512390.42%
2020/08/1200.00723.8323.80-7241-2.90%
2020/08/112523.9800.0023.952524310.29%
2020/08/101924.0800.0024.10192467.71%
2020/08/071324.101624.0223.95-3250-1.20%
2020/08/061224.22424.2424.2082523.17%
2020/08/05123.90423.9424.00-3253-1.18%
2020/08/04123.90723.7923.85-6256-2.34%
2020/08/0300.002423.5023.50-24261-9.19%
2020/07/3100.00423.5623.60-4265-1.51%
2020/07/30123.45723.4823.55-6269-2.22%
2020/07/291423.29223.2523.25122744.37%
2020/07/28523.281923.1123.10-14282-4.95%
2020/07/27723.186423.7523.10-57331-17.21%
2020/07/24124.501124.2824.15-10342-2.92%
2020/07/233324.96324.7524.80303408.81%
2020/07/221324.4700.0024.60133393.83%
2020/07/213324.54324.3524.40303418.78%
2020/07/2000.001924.0624.15-19342-5.55%
2020/07/1700.002224.5424.20-22343-6.41%
2020/07/163324.64224.5024.50313439.02%
2020/07/15524.561524.4724.35-10341-2.93%
2020/07/14224.60724.8724.60-5339-1.47%
2020/07/1300.002625.1925.10-26335-7.75%
2020/07/1000.005125.7025.35-51331-15.38%
2020/07/09226.381126.2226.20-9327-2.75%
2020/07/08325.8200.0025.9533260.92%
2020/07/073525.64725.4025.55283268.57%
2020/07/063125.5500.0025.45313229.60%
2020/07/0300.00525.3925.35-5320-1.56%
2020/07/024625.27325.2025.404332013.41%
2020/06/30425.0000.0024.9543181.25%
2020/06/29224.90424.7824.75-2320-0.62%
2020/06/24625.05125.0525.0553201.56%
2020/06/231325.134225.1825.15-29323-8.97%
2020/06/226325.4000.0025.506332419.41%
2020/06/19224.9300.0024.8023230.62%
2020/06/18124.7500.0024.7513280.30%
2020/06/171024.7900.0024.80103323.01%
2020/06/161324.6400.0024.70133383.84%
2020/06/1500.00524.5724.20-5352-1.42%
2020/06/12924.271424.2624.45-5355-1.41%
2020/06/11225.255625.2224.80-54358-15.05%
2020/06/101425.311425.3325.3503570.00%
2020/06/09325.3000.0025.4533730.80%
2020/06/08425.2600.0025.3043861.04%
2020/06/053824.6000.0024.70383829.93%
2020/06/041524.4600.0024.45153863.88%
2020/06/034424.36324.5724.354139710.33%
2020/06/02924.0400.0024.0093962.27%
2020/06/012424.155824.1923.90-34398-8.53%
2020/05/29424.251824.1624.35-14388-3.60%
2020/05/281024.68724.3624.3533880.77%
2020/05/27524.6700.0024.6053891.28%
2020/05/261624.60124.8024.50153923.82%
2020/05/25624.191523.8424.40-9393-2.28%
2020/05/22323.871823.8123.75-15395-3.79%
2020/05/21924.0200.0023.9593992.26%
2020/05/201023.62523.7423.7053991.25%
2020/05/191123.3600.0023.50113982.76%
2020/05/183323.4800.0023.50333988.29%
2020/05/15323.37423.4423.25-1399-0.25%
2020/05/14523.69123.6523.6044001.00%
2020/05/1200.001124.3324.20-11403-2.73%
2020/05/112024.501124.7424.5094062.21%
2020/05/081324.50724.4624.3564081.47%
2020/05/071424.40824.4424.4564131.45%
2020/05/06224.152624.2024.10-24417-5.76%
2020/05/05624.28624.4324.1504280.00%
2020/05/042224.281224.4524.35104342.30%
2020/04/302324.493124.5324.50-8435-1.84%
2020/04/27721.1000.0021.1074351.61%
2020/04/24121.05120.9520.9004340.00%
2020/04/23320.95320.8320.8504330.00%
2020/04/21121.204020.9320.45-39434-8.98%
2020/04/201421.0100.0021.15144323.24%
2020/04/171921.171720.9821.0024350.46%
2020/04/16220.883920.9220.95-37432-8.55%
2020/04/15121.10721.0821.05-6433-1.38%
2020/04/143221.06520.9521.10274346.22%
2020/04/13320.951620.9320.90-13436-2.98%
2020/04/103520.58220.4520.80334397.50%
2020/04/091320.2400.0020.35134412.95%
2020/04/071420.06819.9620.1064421.36%
2020/04/06619.951419.8619.85-8441-1.81%
2020/04/013819.91119.9520.00374408.39%
2020/03/31619.871719.8919.45-11438-2.51%
2020/03/30619.021419.1019.10-8438-1.82%
2020/03/272419.70619.8019.65184384.10%
2020/03/261718.922819.1919.10-11435-2.53%
2020/03/252819.323819.3519.15-10433-2.31%
2020/03/243018.542218.1518.6084271.87%
2020/03/23716.923717.0716.95-30422-7.10%
2020/03/201316.161616.3516.60-3419-0.71%
2020/03/193315.75116.1515.10324147.72%
2020/03/182016.80616.8516.75144043.46%
2020/03/175416.6900.0016.755440313.38%
2020/03/161918.261218.2417.5074261.64%
2020/03/135117.666917.8218.00-18420-4.28%
2020/03/126219.0814019.3819.40-78410-19.01% 大賣/
2020/03/112520.101920.2320.3564141.45%
2020/03/105319.991419.7920.20394129.46%
2020/03/091920.1414020.2620.20-121409-29.58% 大賣/鉅額交易
2020/03/06421.381921.2021.15-15400-3.74%
2020/03/05721.6400.0021.5073991.75%
2020/03/04421.60221.4821.5023980.50%
2020/03/03421.81321.7721.7013980.25%
2020/03/0210021.72321.4021.809739824.34%
2020/02/27121.904321.6421.90-42394-10.64%
2020/02/26622.221522.1822.20-9393-2.29%
2020/02/25421.90422.1022.1503910.00%
2020/02/24521.91121.7021.8043901.03%
2020/02/2100.001322.2322.20-13387-3.36%
2020/02/2000.00222.5022.40-2391-0.51%
2020/02/1900.00222.4522.40-2412-0.48%
2020/02/181222.55222.6522.40104252.35%
2020/02/17122.3000.0022.5014290.23%
2020/02/14522.0600.0022.5054251.18%
2020/02/1300.00822.9022.10-8423-1.89%
2020/02/11221.40121.6521.9014250.24%
2020/02/0700.001322.1322.05-13413-3.14%
2020/02/0600.00422.8522.80-4407-0.98%
2020/02/052021.27421.5521.30163934.07%
2020/02/041820.701121.1021.6573851.82%
2020/02/035720.1800.0020.705737615.14%
2020/01/313522.22422.5022.00313538.76%
2020/01/17827.2800.0027.2083192.50%
2020/01/16427.104127.0727.00-37319-11.58%
2020/01/15327.22227.2027.1013200.31%
2020/01/1400.00627.3627.40-6327-1.83%
2020/01/131827.40327.4227.50153434.36%
2020/01/101327.4900.0027.45133423.79%
2020/01/09927.35927.3027.2003430.00%
2020/01/06227.506627.6427.35-64342-18.68%
2020/01/0300.001628.1028.00-16336-4.75%
2020/01/0200.001128.3728.25-11332-3.30%
2019/12/30628.2200.0028.1563291.82%
2019/12/26128.2000.0028.1013300.30%
2019/12/2500.002028.1328.10-20337-5.93%
2019/12/2400.00628.3228.10-6364-1.65%
2019/12/2300.00928.3228.45-9362-2.48%
2019/12/2000.00128.7528.35-1362-0.28%
2019/12/19528.7900.0028.5553611.38%
2019/12/182528.8500.0028.90253616.93%
2019/12/1600.002328.5228.40-23362-6.35%
2019/12/1300.002228.5828.50-22361-6.08%
2019/12/1200.00528.9528.80-5357-1.40%
2019/12/111729.2400.0029.00173554.78%
2019/12/09328.8200.0028.9533270.92%
2019/12/062928.8400.0028.75293189.10%
2019/12/0500.00528.1228.00-5299-1.67%
2019/12/0400.001127.9528.00-11296-3.71%
2019/12/03328.20228.3028.1512960.34%
2019/12/0200.002728.3428.25-27296-9.12%
2019/11/2900.001428.7628.50-14300-4.66%
2019/11/28329.0500.0028.9533010.99%
2019/11/27428.9800.0028.9543051.31%
2019/11/261129.2000.0029.00113063.59%
2019/11/251229.0900.0029.00123073.90%
2019/11/22228.9000.0028.7523050.65%
2019/11/2100.00728.9328.90-7309-2.26%
2019/11/20329.40429.2329.10-1313-0.32%
2019/11/191329.3700.0029.25133134.15%
2019/11/184229.80229.4029.754030912.93%
2019/11/15329.18428.5029.20-1292-0.34%
2019/11/14428.601428.6728.30-10281-3.55%
2019/11/13729.04629.0028.9012900.34%
2019/11/121029.2200.0029.05103063.27%
2019/11/1100.007429.0029.45-74315-23.44%
2019/11/0800.00229.7529.60-2308-0.65%
2019/11/07729.80229.7029.7053071.63%
2019/11/06629.8500.0029.7563071.95%
2019/11/05229.951329.8529.80-11308-3.57%
2019/11/04629.8300.0029.8063121.92%
2019/10/3100.001229.7429.65-12320-3.75%
2019/10/3000.005529.7729.70-55322-17.04%
2019/10/29429.95330.0529.8513210.31%
2019/10/2800.00130.2530.05-1325-0.31%
2019/10/25530.45230.3530.3033310.90%
2019/10/24430.7000.0030.7043451.16%
2019/10/2200.001631.1030.80-16357-4.48%
2019/10/212530.1500.0031.30253576.99%
2019/10/18330.1800.0029.8533430.87%
2019/10/171130.1100.0030.00113493.15%
2019/10/162630.071430.0630.00123593.34%
2019/10/152029.9900.0030.10203625.52%
2019/10/143030.0700.0029.85303658.20%
2019/10/09729.8600.0029.9573671.91%
2019/10/082029.9900.0029.80203745.34%
2019/10/07629.9000.0029.8063841.56%
2019/10/04130.05629.9229.85-5394-1.27%
2019/10/0200.00230.2030.10-2409-0.49%
2019/10/01930.21430.5930.1554211.19%
2019/09/2700.0011330.1030.50-113422-26.74% 大賣/鉅額交易
2019/09/2600.001829.8529.85-18402-4.47%
2019/09/2500.00529.7729.75-5407-1.23%
2019/09/2400.00530.0029.85-5420-1.19%
2019/09/231130.162030.1330.00-9430-2.09%
2019/09/20230.031430.0530.15-12465-2.58%
2019/09/1900.00130.0029.80-1482-0.21%
2019/09/1800.00629.9429.90-6496-1.21%
2019/09/1700.00230.0029.90-2518-0.39%
2019/09/12130.001630.2030.40-15532-2.82%
2019/09/10329.7200.0029.8035330.56%
2019/09/09329.8700.0029.7035360.56%
2019/09/0600.00229.9029.85-2543-0.37%
2019/09/0500.001930.0429.95-19550-3.45%
2019/09/0400.004629.7829.80-46562-8.18%
2019/09/0300.00829.9529.85-8590-1.36%
2019/09/02131.25331.2531.30-2590-0.34%
2019/08/301831.1100.0030.80185983.01%
2019/08/291330.5700.0030.75136012.16%
2019/08/28130.25330.4330.40-2605-0.33%
2019/08/271230.51330.4030.4596101.47%
2019/08/2600.004230.3230.10-42614-6.84%
2019/08/231030.77830.8930.9026170.32%
2019/08/22430.55430.5530.5006330.00%
2019/08/211830.34930.3930.4596501.38%
2019/08/201430.71430.5930.30106771.48%
2019/08/19730.804130.7730.80-34707-4.81%
2019/08/162030.279630.2430.50-76728-10.43%
2019/08/15230.857230.6030.20-70768-9.11%
2019/08/1400.004331.7131.60-43779-5.52%
2019/08/071132.2100.0031.85118251.33%
2019/08/061231.902031.8032.05-8829-0.96%
2019/08/05832.604332.5832.30-35828-4.23%
2019/08/0200.003132.9732.80-31828-3.74%
2019/08/0100.00633.6233.35-6828-0.72%
2019/07/3000.00933.5933.40-9825-1.09%
2019/07/29633.98633.8534.0008230.00%
2019/07/26433.1000.0033.6548170.49%
2019/07/25232.85632.9032.80-4807-0.50%
2019/07/2400.003232.8232.75-32806-3.97%
2019/07/2300.002833.2332.95-28799-3.50%
2019/07/22333.90633.7433.50-3792-0.38%
2019/07/19633.1000.0033.7567920.76%
2019/07/1800.00633.4132.90-6789-0.76%
2019/07/1700.00633.7533.60-6789-0.76%
2019/07/1600.00734.0133.85-7802-0.87%
2019/07/1500.00634.1034.10-6802-0.75%
2019/07/1000.001434.4034.35-14808-1.73%
2019/07/09534.7000.0034.4058030.62%
2019/07/05434.7500.0034.7048050.50%
2019/07/0300.00334.4034.60-3802-0.37%
2019/07/021734.38834.3534.3597991.13%
2019/07/01534.85534.8134.4508060.00%
2019/06/281734.87135.1034.70168051.99%
2019/06/273034.92434.8034.75268073.22%
2019/06/261534.4500.0034.60157871.90%
2019/06/25634.4300.0034.2567730.78%
2019/06/246034.1300.0034.55607707.79%
2019/06/213334.2400.0033.85337524.38%
2019/06/20634.1700.0034.1067540.80%
2019/06/19633.91233.8533.8047600.53%
2019/06/1400.008733.8133.70-87820-10.60%
2019/06/1300.00234.0033.85-2837-0.24%
2019/06/12234.20134.1534.2018410.12%
2019/06/111534.68834.4434.6078420.83%
2019/06/10234.10833.8533.75-6820-0.73%
2019/06/0600.00634.0533.80-6830-0.72%
2019/06/05634.0800.0033.9068270.73%
2019/06/04633.9900.0033.6068390.71%
2019/06/033133.9100.0033.85318493.65%
2019/05/311134.0300.0033.85118551.29%
2019/05/29334.504034.2233.95-37923-4.01%
2019/05/281034.52534.5034.7559430.53%
2019/05/2700.001834.7334.50-18940-1.91%
2019/05/2400.003034.3035.40-30938-3.20%
2019/05/2300.003434.2234.05-34912-3.72%
2019/05/222934.39533.9334.40249132.63%
2019/05/215232.46832.6032.90449164.80%
2019/05/202732.16331.9031.65249142.62%
2019/05/171131.68931.7431.6529220.22%
2019/05/161731.6100.0031.50179191.85%
2019/05/15229.954331.8032.20-41926-4.43%
2019/05/142229.3300.0029.40229342.35%
2019/05/13530.0200.0029.7559470.53%
2019/05/10430.78430.6030.4009600.00%
2019/05/0900.00230.8530.70-2988-0.20%
2019/05/0600.003931.4531.35-391,044-3.73%
2019/05/03932.30132.4532.3081,0500.76%
2019/05/021732.0900.0032.20171,0541.61%
2019/04/29631.9700.0031.4061,0880.55%
2019/04/2600.00731.7631.75-71,112-0.63%
2019/04/25632.3300.0032.0561,1300.53%
2019/04/24632.7000.0032.2561,1450.52%
2019/04/2300.004032.6732.45-401,152-3.47%
2019/04/2200.001032.4132.80-101,147-0.87%
2019/04/19731.3800.0031.9571,1430.61%
2019/04/1800.005732.0231.15-571,144-4.98%
2019/04/1600.00531.8931.70-51,145-0.44%
2019/04/15432.2500.0032.0541,2060.33%
2019/04/1200.002932.5932.05-291,222-2.37%
2019/04/11132.953432.7532.40-331,226-2.69%
2019/04/10432.93833.0032.70-41,221-0.33%
2019/04/0900.001333.1033.00-131,219-1.07%
2019/04/0300.00733.0733.20-71,228-0.57%
2019/04/0200.00533.6532.95-51,220-0.41%
2019/04/0100.00633.7633.50-61,209-0.50%
2019/03/2900.00233.8533.65-21,197-0.17%
2019/03/288234.171234.0034.10701,2035.82%
2019/03/27334.15133.9034.1521,2050.17%
2019/03/251034.1800.0034.10101,2140.82%
2019/03/212035.27936.3334.10111,2480.88%
2019/03/20936.5100.0036.4091,2490.72%
2019/03/19936.6200.0036.4091,3070.69%
2019/03/183636.5300.0036.25361,3622.64%
2019/03/155838.0300.0037.95581,3454.31%
2019/03/14937.5200.0037.8591,3390.67%
2019/03/13936.7400.0037.0091,3410.67%
2019/03/1200.00636.3936.40-61,343-0.45%
2019/03/1100.001737.4237.10-171,341-1.27%
2019/03/081436.9000.0036.75141,4410.97%
2019/03/073136.8600.0036.10311,4492.14%
2019/03/061237.9300.0037.20121,4700.82%
2019/03/051537.9400.0037.65151,4781.01%
2019/03/041238.434938.4438.00-371,479-2.50%
2019/02/2722636.6900.0037.502261,43415.75% 大買/鉅額交易
2019/02/2500.001636.7836.45-161,401-1.14%
2019/02/2200.00635.9835.90-61,395-0.43%
2019/02/2110435.881036.0136.00941,3966.73% 大買/
2019/02/202236.536135.9835.60-391,392-2.80%
2019/02/19535.2000.0035.1551,3640.37%
2019/02/141734.8000.0034.30171,4321.19%
2019/02/1300.002934.4134.60-291,431-2.03%
2019/02/128034.25634.2534.15741,4075.26%
2019/02/1113934.1600.0034.151391,4319.71% 大買/鉅額交易
2019/01/30234.0000.0034.0521,4580.14%
2019/01/291033.7000.0033.60101,4450.69%
2019/01/2800.003534.0433.90-351,474-2.37%
2019/01/252633.9300.0034.05261,5131.72%
2019/01/242733.5400.0033.30271,5341.76%
2019/01/232133.3600.0033.30211,5511.35%
2019/01/221233.2000.0033.10121,5500.77%
2019/01/211633.2000.0033.20161,5621.02%
2019/01/1810133.53233.4033.55991,5496.39% 大買/
2019/01/176732.7700.0032.80671,5474.33%
2019/01/15432.202232.0732.20-181,562-1.15%
2019/01/1400.002131.7831.80-211,591-1.32%
2019/01/11132.00231.8031.80-11,612-0.06%
2019/01/10132.7000.0032.7011,6400.06%
2019/01/09632.6500.0032.7561,6660.36%
2019/01/0800.00132.3532.45-11,673-0.06%
2019/01/0700.008132.5032.10-811,692-4.79%
2019/01/04631.005831.7632.45-521,673-3.11%
2019/01/0300.001932.0332.15-191,691-1.12%
2019/01/0200.002132.4332.45-211,693-1.24%
2018/12/271932.7600.0032.70191,7591.08%
2018/12/26632.5300.0032.3061,7790.34%
2018/12/2500.00832.4632.25-81,800-0.44%
2018/12/2400.00132.7532.95-11,828-0.05%
2018/12/21332.90432.7833.10-11,997-0.05%
2018/12/20932.7700.0032.9592,0010.45%
2018/12/1900.00333.4033.20-32,028-0.15%
2018/12/1800.00233.7533.25-22,073-0.10%
2018/12/1700.0017534.0533.85-1752,123-8.24% 大賣/鉅額交易
2018/12/14833.5300.0033.9082,1180.38%
2018/12/13634.203434.2733.80-282,171-1.29%
2018/12/1219333.6500.0034.501932,1329.05% 大買/鉅額交易
2018/12/117833.06332.6832.20752,0763.61%
2018/12/1000.00530.9231.05-52,063-0.24%
2018/12/07131.25131.5531.4002,0750.00%
2018/12/06931.762531.0531.00-162,077-0.77%
2018/12/0512532.0300.0032.001252,0676.05% 大買/鉅額交易
2018/12/041532.8200.0032.60152,0650.73%
2018/12/03532.451532.7233.00-102,069-0.48%
2018/11/303931.7700.0032.05391,9671.98%
2018/11/2900.00531.7131.75-51,970-0.25%
2018/11/2800.00632.0231.50-61,946-0.31%
2018/11/2700.00332.0031.80-31,939-0.15%
2018/11/26931.87332.1031.8061,9470.31%
2018/11/2300.001431.5131.80-141,931-0.72%
2018/11/2200.001032.4931.85-101,940-0.52%
2018/11/2100.002631.8032.70-261,936-1.34%
2018/11/201331.42231.4531.60111,9350.57%
2018/11/19831.533031.5331.45-221,929-1.14%
2018/11/162631.01131.2531.25251,9191.30%
2018/11/1500.0013330.9031.30-1331,910-6.96% 大賣/鉅額交易
2018/11/1400.001732.5132.10-171,836-0.93%
2018/11/13631.90431.8132.1521,8140.11%
2018/11/12133.55732.9732.55-61,809-0.33%
2018/11/091733.8400.0034.15171,7940.95%
2018/11/087334.6200.0033.95731,8074.04%
2018/11/075033.1000.0033.70501,7892.79%
2018/11/061732.9000.0032.60171,7650.96%
2018/11/051133.05632.8032.6051,7500.29%
2018/11/02633.204133.2833.05-351,719-2.04%
2018/11/012332.574332.6533.40-201,654-1.21%
2018/10/3100.001832.0832.10-181,601-1.12%
2018/10/3000.001131.8531.70-111,575-0.70%
2018/10/291831.786131.6331.75-431,570-2.74%
2018/10/263232.413432.2831.55-21,555-0.13%
2018/10/254732.4500.0032.40471,5353.06%
2018/10/246533.12732.9033.50581,5133.83%
2018/10/23433.25833.8133.20-41,486-0.27%
2018/10/2200.00133.4533.70-11,468-0.07%
2018/10/193731.982231.8032.70151,4311.05%
2018/10/1800.002432.7932.25-241,406-1.71%
2018/10/1700.003732.5332.85-371,372-2.70%
2018/10/16631.703331.7132.00-271,351-2.00%
2018/10/151632.001831.8731.45-21,331-0.15%
2018/10/1200.009431.1531.70-941,313-7.16%
2018/10/117830.731430.9730.55641,2695.04%
2018/10/09633.73433.9633.9021,2400.16%
2018/10/082733.261933.2033.3581,2530.64%
2018/10/059033.262733.7633.00631,2425.07%
2018/10/04235.082535.5834.85-231,202-1.91%
2018/10/022435.8000.0035.80241,1702.05%
2018/10/01636.102836.6836.10-221,158-1.90%
2018/09/281535.69935.7337.1561,0990.55%
2018/09/27635.1000.0035.1061,0330.58%
2018/09/26635.5000.0035.5561,0200.59%
2018/09/20133.3000.0033.4019160.11%
2018/09/1900.00933.1334.00-9890-1.01%
2018/09/13330.13130.1030.9528660.23%
2018/09/12230.58231.0330.5508650.00%
2018/09/10230.60430.7831.30-2898-0.22%
2018/09/07931.391331.1231.50-4910-0.44%
2018/09/06631.7300.0031.5069120.66%
2018/09/05431.702332.0531.70-19949-2.00%
2018/09/04632.12132.4031.9051,0490.48%
2018/09/03632.10132.1032.0551,0990.45%
2018/08/31131.402332.5232.75-221,128-1.95%
2018/08/30631.65231.6331.4041,2490.32%
2018/08/291331.65231.7331.65111,2580.87%
2018/08/2800.00131.2531.30-11,268-0.08%
2018/08/2300.00231.9531.80-21,548-0.13%
2018/08/22131.5000.0031.5011,5640.06%
2018/08/21331.8800.0031.8031,5630.19%
2018/08/20430.6300.0030.7041,5820.25%
2018/08/16330.1300.0030.1031,6250.18%
2018/08/13229.3000.0027.2521,6450.12%
2018/08/10329.90130.3029.7021,6890.12%
2018/08/09229.90230.0530.1001,6930.00%
2018/08/07330.5300.0030.4531,7370.17%
2018/08/06230.651030.5530.45-81,777-0.45%
2018/08/0300.002630.7330.70-261,895-1.37%
2018/08/02530.75130.8030.6041,9150.21%
2018/08/011431.28131.4031.05131,9440.67%
2018/07/3100.00131.4531.20-11,986-0.05%
2018/07/301331.44731.6931.5562,0310.30%
2018/07/27231.35431.4631.70-22,059-0.10%
2018/07/261231.29331.3531.4592,0880.43%
2018/07/25931.4000.0031.2592,1100.43%
2018/07/241431.1800.0031.60142,1790.64%
2018/07/231730.6700.0030.95172,2180.77%
2018/07/20331.8500.0031.2032,2630.13%
2018/07/19331.75231.9531.8012,2810.04%
2018/07/1800.00332.5532.30-32,284-0.13%
2018/07/1700.00232.6532.25-22,283-0.09%
2018/07/1600.001432.9332.50-142,278-0.61%
2018/07/1300.003331.9032.00-332,256-1.46%
2018/07/121030.75431.2831.2562,2420.27%
2018/07/1100.001831.0130.75-182,242-0.80%
2018/07/101930.512031.7131.70-12,238-0.04%
2018/07/091830.23230.2030.05162,2340.72%
2018/07/062730.141430.3030.10132,2330.58%
2018/07/0500.006730.9730.50-672,215-3.02%
2018/07/04731.21231.3531.7052,2070.23%
2018/07/03431.60631.4731.05-22,202-0.09%
2018/07/0200.00132.6531.80-12,188-0.05%
2018/06/291532.50432.9032.35112,1950.50%
2018/06/2700.001132.6332.40-112,171-0.51%
2018/06/26732.011432.5132.50-72,149-0.33%
2018/06/2500.00332.7532.35-32,110-0.14%
2018/06/222932.6100.0032.85292,0961.38%
2018/06/201134.01634.0033.3552,0390.25%
2018/06/194334.1600.0033.55432,0212.13%
2018/06/151235.65436.3035.2581,9940.40%
2018/06/142636.323336.3836.30-71,971-0.36%
2018/06/131436.752136.5836.30-71,953-0.36%
2018/06/121336.082336.9536.55-101,908-0.52%
2018/06/1100.002636.5136.00-261,777-1.46%
2018/06/0700.001134.4936.10-111,670-0.66%
2018/05/31931.5000.0032.0091,2910.70%
2018/05/1700.00230.3529.90-2915-0.22%
2018/05/16229.8000.0030.0029100.22%
2018/05/1500.00831.4030.50-8897-0.89%
2018/05/1400.00931.6531.05-9877-1.03%
2018/05/11932.4900.0031.7098361.08%
2018/05/10830.7000.0030.7087171.12%
2018/03/30123.0500.0022.9012080.48%
2018/02/23122.5500.0022.8012390.42%
2018/01/25123.3000.0023.3012250.44%
2018/01/1800.00923.3423.35-9221-4.06%
2018/01/161023.3000.0023.30102184.58%
2018/01/0800.001324.6624.65-13202-6.41%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音