寬魚國際 (6101)-摩根大通券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
39.00
漲跌
▲1.05
漲幅
+2.77%
成交量
461張
產業
上櫃文化創意指數
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	38.47	39.00	-5	244	-2.05%
2025/01/20	0	0.00	18	37.49	37.45	-18	239	-7.51%
2025/01/17	0	0.00	13	38.07	37.60	-13	234	-5.54%
2025/01/16	0	0.00	12	37.93	38.40	-12	236	-5.08%
2025/01/15	0	0.00	5	37.07	38.00	-5	235	-2.12%
2025/01/14	7	37.96	13	37.93	37.80	-6	233	-2.57%
2025/01/13	1	38.70	14	38.24	38.70	-13	229	-5.66%
2025/01/10	0	0.00	38	40.09	40.15	-38	220	-17.21%
2025/01/09	2	39.25	7	39.63	39.35	-5	220	-2.27%
2025/01/08	3	40.50	9	40.27	40.60	-6	221	-2.70%
2025/01/07	1	40.30	12	40.27	40.60	-11	218	-5.04%
2025/01/06	0	0.00	25	40.15	40.50	-25	219	-11.38%
2025/01/03	0	0.00	34	39.90	40.00	-34	214	-15.87%
2025/01/02	2	40.73	40	40.67	40.85	-38	216	-17.54%
2024/12/31	7	40.16	40	39.78	40.00	-33	210	-15.66%
2024/12/30	0	0.00	21	39.25	39.60	-21	207	-10.13%
2024/12/27	0	0.00	32	39.35	39.55	-32	205	-15.61%
2024/12/26	2	39.25	52	39.00	38.95	-50	195	-25.59%
2024/12/25	0	0.00	38	38.66	38.90	-38	189	-20.08%
2024/12/24	0	0.00	23	38.13	38.55	-23	186	-12.35%
2024/12/23	0	0.00	12	37.99	38.20	-12	185	-6.45%
2024/12/20	0	0.00	13	37.89	38.25	-13	187	-6.95%
2024/12/19	7	38.76	14	38.10	38.00	-7	186	-3.75%
2024/12/18	0	0.00	7	37.77	38.20	-7	188	-3.72%
2024/12/17	0	0.00	16	38.00	38.00	-16	189	-8.43%
2024/12/16	0	0.00	5	37.54	37.55	-5	195	-2.56%
2024/12/13	0	0.00	20	36.89	37.50	-20	211	-9.47%
2024/12/12	0	0.00	4	37.48	37.35	-4	210	-1.90%
2024/12/11	1	38.20	18	37.83	37.25	-17	211	-8.04%
2024/12/10	0	0.00	11	37.61	38.20	-11	212	-5.17%
2024/12/09	0	0.00	10	37.91	38.15	-10	213	-4.68%
2024/12/06	1	38.45	20	37.98	38.10	-19	216	-8.79%
2024/12/05	3	38.07	12	37.85	38.00	-9	219	-4.11%
2024/12/04	0	0.00	11	37.75	38.10	-11	222	-4.95%
2024/12/03	9	38.48	25	38.12	38.20	-16	231	-6.92%
2024/12/02	0	0.00	20	37.59	36.55	-20	231	-8.63%
2024/11/29	1	38.70	10	38.31	38.65	-9	237	-3.78%
2024/11/28	0	0.00	11	38.19	38.20	-11	243	-4.52%
2024/11/27	0	0.00	3	37.70	37.80	-3	251	-1.19%
2024/11/26	1	37.90	3	37.67	38.00	-2	257	-0.78%
2024/11/25	0	0.00	2	37.95	37.95	-2	265	-0.75%
2024/11/22	0	0.00	5	37.77	38.15	-5	276	-1.81%
2024/11/20	0	0.00	4	37.48	37.90	-4	287	-1.39%
2024/11/19	2	37.80	4	37.70	37.70	-2	306	-0.65%
2024/11/18	0	0.00	5	36.64	37.30	-5	322	-1.55%
2024/11/15	5	37.70	22	37.52	37.10	-17	328	-5.18%
2024/11/14	0	0.00	8	37.27	37.60	-8	330	-2.42%
2024/11/13	2	38.25	38	38.98	37.80	-36	332	-10.83%
2024/11/12	1	38.50	21	37.69	37.70	-20	329	-6.07%
2024/11/11	3	38.73	2	38.68	38.50	1	342	0.29%
2024/11/08	0	0.00	9	38.00	37.65	-9	344	-2.61%
2024/11/07	3	38.80	5	38.69	38.65	-2	347	-0.58%
2024/11/06	0	0.00	5	37.77	37.90	-5	351	-1.42%
2024/11/05	0	0.00	5	37.95	37.95	-5	358	-1.40%
2024/11/04	0	0.00	6	38.30	38.30	-6	376	-1.59%
2024/11/01	13	38.48	59	38.21	38.10	-46	378	-12.17%
2024/10/30	11	40.29	34	40.32	40.15	-23	368	-6.24%
2024/10/29	7	39.76	16	39.83	40.10	-9	367	-2.45%
2024/10/28	2	39.75	15	39.52	40.00	-13	369	-3.52%
2024/10/25	1	39.80	26	39.72	39.60	-25	369	-6.76%
2024/10/24	2	39.48	26	38.89	39.45	-24	366	-6.54%
2024/10/23	0	0.00	30	38.99	39.45	-30	362	-8.28%
2024/10/22	0	0.00	18	37.69	38.45	-18	355	-5.07%
2024/10/21	0	0.00	7	36.78	37.00	-7	351	-1.99%
2024/10/18	0	0.00	9	36.59	36.70	-9	351	-2.56%
2024/10/17	0	0.00	4	36.69	36.95	-4	351	-1.14%
2024/10/16	0	0.00	11	36.28	36.60	-11	355	-3.09%
2024/10/15	0	0.00	23	35.72	35.85	-23	353	-6.51%
2024/10/14	0	0.00	3	36.23	36.40	-3	346	-0.87%
2024/10/11	3	36.10	12	36.29	36.45	-9	346	-2.60%
2024/10/09	4	35.50	6	35.33	35.20	-2	342	-0.58%
2024/10/08	3	35.37	34	35.47	35.70	-31	342	-9.05%
2024/10/07	3	37.85	3	37.85	37.70	0	336	0.00%
2024/10/04	1	38.65	1	38.50	38.50	0	336	0.00%
2024/10/01	0	0.00	5	39.24	39.20	-5	335	-1.49%
2024/09/27	0	0.00	8	38.65	39.25	-8	339	-2.36%
2024/09/26	6	39.00	14	38.40	38.50	-8	341	-2.34%
2024/09/25	1	38.95	16	38.15	38.30	-15	341	-4.39%
2024/09/24	0	0.00	9	38.40	38.65	-9	340	-2.64%
2024/09/23	0	0.00	6	37.77	38.25	-6	338	-1.77%
2024/09/20	1	38.00	21	38.21	37.45	-20	339	-5.89%
2024/09/19	3	39.58	10	38.99	38.80	-7	335	-2.09%
2024/09/18	6	40.50	29	39.44	39.05	-23	333	-6.90%
2024/09/16	9	41.15	60	40.91	40.45	-51	328	-15.53%
2024/09/13	2	41.00	13	41.02	41.95	-11	313	-3.51%
2024/09/12	0	0.00	3	40.90	40.95	-3	311	-0.96%
2024/09/11	5	40.64	18	40.09	41.45	-13	312	-4.16%
2024/09/10	0	0.00	9	41.63	40.10	-9	308	-2.92%
2024/09/09	4	42.70	37	42.69	41.55	-33	309	-10.68%
2024/09/06	26	42.83	10	43.33	42.55	16	307	5.20%
2024/09/05	13	41.92	5	41.70	41.45	8	304	2.63%
2024/09/04	15	39.36	60	39.58	40.85	-45	302	-14.89%
2024/09/03	1	42.15	75	41.98	41.30	-74	296	-24.99%
2024/09/02	6	43.03	103	43.36	43.10	-97	294	-32.92%	大賣/
2024/08/30	3	45.45	109	45.36	44.35	-106	288	-36.68%	大賣/鉅額交易
2024/08/29	0	0.00	106	46.72	46.85	-106	285	-37.10%	大賣/鉅額交易
2024/08/28	27	48.48	41	48.32	48.05	-14	278	-5.02%
2024/08/27	4	48.28	76	48.03	48.00	-72	275	-26.15%
2024/08/26	23	49.65	56	49.73	48.85	-33	269	-12.24%
2024/08/23	31	48.37	31	48.08	48.65	0	263	0.00%
2024/08/22	7	49.40	21	49.33	48.65	-14	264	-5.30%
2024/08/21	39	50.07	73	49.80	49.15	-34	261	-12.98%
2024/08/20	54	48.30	46	48.63	48.55	8	245	3.25%
2024/08/19	67	46.49	0	0.00	47.10	67	232	28.84%
2024/08/16	16	45.49	4	45.43	45.75	12	227	5.27%
2024/08/15	6	45.39	1	45.30	45.25	5	238	2.10%
2024/08/14	9	45.52	6	45.25	45.35	3	236	1.27%
2024/08/13	3	45.03	26	44.95	45.35	-23	235	-9.79%
2024/08/12	4	46.33	9	45.75	45.30	-5	221	-2.26%
2024/08/09	0	0.00	6	46.57	46.20	-6	219	-2.73%
2024/08/08	8	46.74	2	46.73	46.80	6	218	2.75%
2024/08/07	55	47.38	3	46.70	47.50	52	215	24.15%
2024/08/06	22	45.01	35	45.19	46.65	-13	212	-6.13%
2024/08/05	0	0.00	29	44.80	43.60	-29	212	-13.65%
2024/08/02	5	46.05	11	46.02	45.90	-6	212	-2.82%
2024/08/01	5	46.44	2	46.40	46.45	3	212	1.41%
2024/07/31	21	46.18	2	45.95	46.45	19	210	9.03%
2024/07/30	24	45.84	0	0.00	45.95	24	207	11.57%
2024/07/29	24	45.79	3	45.70	45.70	21	208	10.08%
2024/07/26	13	45.73	8	45.75	45.80	5	206	2.42%
2024/07/23	5	45.61	0	0.00	45.75	5	207	2.41%
2024/07/22	2	45.40	9	45.55	45.65	-7	209	-3.35%
2024/07/19	3	46.00	0	0.00	45.45	3	208	1.44%
2024/07/18	31	45.99	0	0.00	46.30	31	209	14.79%
2024/07/17	30	45.64	6	45.76	45.95	24	211	11.34%
2024/07/16	0	0.00	3	45.00	45.00	-3	216	-1.38%
2024/07/15	2	45.15	1	45.30	45.30	1	220	0.45%
2024/07/12	0	0.00	1	45.50	45.50	-1	221	-0.45%
2024/07/11	4	45.69	0	0.00	45.45	4	222	1.80%
2024/07/10	26	45.28	0	0.00	45.70	26	224	11.59%
2024/07/09	1	44.10	11	45.28	44.95	-10	223	-4.47%
2024/07/08	0	0.00	6	44.31	44.35	-6	221	-2.71%
2024/07/05	6	44.61	5	44.61	44.60	1	221	0.45%
2024/07/04	17	44.28	1	44.00	44.50	16	222	7.19%
2024/07/03	0	0.00	19	43.34	43.65	-19	220	-8.63%
2024/07/02	6	42.85	33	42.86	43.55	-27	228	-11.83%
2024/07/01	7	44.50	25	44.41	43.60	-18	238	-7.56%
2024/06/28	0	0.00	21	45.49	45.55	-21	236	-8.87%
2024/06/27	4	45.88	3	45.90	45.90	1	236	0.42%
2024/06/26	2	46.00	7	46.21	46.25	-5	236	-2.11%
2024/06/25	0	0.00	3	46.43	46.45	-3	235	-1.27%
2024/06/24	0	0.00	3	46.45	46.45	-3	235	-1.27%
2024/06/21	2	46.50	0	0.00	46.60	2	236	0.85%
2024/06/20	0	0.00	8	46.49	46.55	-8	237	-3.37%
2024/06/19	10	46.36	5	46.70	46.80	5	237	2.11%
2024/06/18	0	0.00	2	46.68	46.80	-2	236	-0.84%
2024/06/17	2	46.75	2	46.65	46.80	0	236	0.00%
2024/06/14	29	46.66	5	46.68	46.80	24	236	10.13%
2024/06/13	2	46.58	8	46.56	46.70	-6	239	-2.51%
2024/06/12	21	46.94	10	46.80	46.85	11	240	4.58%
2024/06/11	12	46.82	0	0.00	46.90	12	239	5.00%
2024/06/07	33	46.40	0	0.00	46.80	33	239	13.79%
2024/06/06	0	0.00	2	45.65	46.10	-2	237	-0.84%
2024/06/05	3	46.20	4	45.88	46.00	-1	237	-0.42%
2024/06/04	15	46.17	1	45.80	46.00	14	248	5.62%
2024/06/03	0	0.00	18	45.51	45.70	-18	249	-7.23%
2024/05/31	0	0.00	14	45.65	45.70	-14	249	-5.60%
2024/05/30	2	45.80	0	0.00	46.00	2	249	0.80%
2024/05/29	5	45.92	11	45.93	46.20	-6	252	-2.38%
2024/05/28	52	46.02	2	45.93	46.10	50	255	19.59%
2024/05/27	17	45.90	6	45.83	45.85	11	249	4.40%
2024/05/24	3	45.73	6	45.63	45.75	-3	251	-1.19%
2024/05/23	7	45.91	1	45.70	45.95	6	250	2.40%
2024/05/22	5	46.42	1	45.85	45.90	4	248	1.61%
2024/05/21	8	44.62	7	45.46	45.85	1	248	0.40%
2024/05/20	0	0.00	3	45.02	44.00	-3	232	-1.29%
2024/05/17	2	45.28	2	44.40	45.15	0	233	0.00%
2024/05/15	0	0.00	7	45.86	45.80	-7	236	-2.96%
2024/05/14	12	46.10	2	46.00	46.00	10	237	4.21%
2024/05/13	0	0.00	2	45.13	45.50	-2	250	-0.80%
2024/05/10	2	45.05	1	44.50	44.75	1	250	0.40%
2024/05/09	0	0.00	13	45.22	45.00	-13	247	-5.25%
2024/05/08	1	47.55	41	46.16	45.05	-40	228	-17.50%
2024/05/07	13	48.50	1	47.80	47.50	12	225	5.31%
2024/05/06	11	47.82	1	47.85	48.00	10	226	4.42%
2024/05/03	1	47.80	4	47.55	47.60	-3	227	-1.32%
2024/05/02	22	47.53	4	46.95	47.80	18	225	7.98%
2024/04/30	5	47.03	4	47.06	47.10	1	223	0.45%
2024/04/29	5	47.07	2	47.10	46.95	3	226	1.32%
2024/04/26	6	47.52	2	46.95	46.95	4	228	1.75%
2024/04/25	0	0.00	1	47.40	47.35	-1	228	-0.44%
2024/04/24	0	0.00	22	46.88	47.35	-22	229	-9.57%
2024/04/23	26	47.30	3	47.67	47.30	23	229	10.01%
2024/04/22	7	46.14	6	46.04	46.05	1	227	0.44%
2024/04/19	6	46.76	20	46.35	46.50	-14	220	-6.35%
2024/04/18	11	46.33	0	0.00	46.60	11	216	5.07%
2024/04/17	8	45.58	2	45.95	45.95	6	217	2.76%
2024/04/16	5	46.28	4	45.86	45.75	1	221	0.45%
2024/04/12	0	0.00	9	46.66	46.65	-9	224	-4.00%
2024/04/11	0	0.00	34	46.78	46.70	-34	229	-14.82%
2024/04/10	0	0.00	17	47.74	47.65	-17	235	-7.23%
2024/04/09	15	47.96	2	48.00	48.00	13	259	5.01%
2024/04/08	5	47.76	37	47.35	47.80	-32	262	-12.20%
2024/04/03	50	47.98	28	47.17	48.90	22	255	8.62%
2024/04/02	0	0.00	12	45.35	45.60	-12	246	-4.86%
2024/04/01	2	45.18	12	45.64	45.55	-10	248	-4.03%
2024/03/29	1	45.25	17	45.61	45.75	-16	250	-6.39%
2024/03/28	1	45.80	15	45.78	45.75	-14	250	-5.59%
2024/03/27	0	0.00	17	45.59	45.80	-17	250	-6.79%
2024/03/26	0	0.00	32	45.81	45.80	-32	252	-12.66%
2024/03/25	9	46.18	9	46.08	46.35	0	252	0.00%
2024/03/22	14	46.18	2	46.15	46.20	12	252	4.75%
2024/03/21	8	45.98	3	45.85	46.05	5	253	1.97%
2024/03/20	3	45.42	6	45.67	45.90	-3	255	-1.17%
2024/03/19	0	0.00	21	45.53	45.75	-21	263	-7.98%
2024/03/18	54	45.82	0	0.00	46.10	54	268	20.10%
2024/03/15	11	44.87	0	0.00	45.00	11	277	3.96%
2024/03/14	2	44.30	6	45.04	45.00	-4	279	-1.43%
2024/03/13	5	44.79	5	45.06	45.00	0	283	0.00%
2024/03/12	4	44.91	10	45.05	45.00	-6	290	-2.06%
2024/03/11	11	44.53	3	44.50	45.00	8	304	2.63%
2024/03/08	13	44.78	76	46.19	44.30	-63	333	-18.91%
2024/03/07	7	43.74	16	43.64	44.30	-9	321	-2.80%
2024/03/06	24	44.01	0	0.00	44.20	24	328	7.30%
2024/03/05	35	43.64	0	0.00	43.60	35	330	10.61%
2024/03/04	7	43.65	2	43.40	43.55	5	329	1.52%
2024/03/01	26	43.15	0	0.00	43.30	26	327	7.94%
2024/02/29	19	42.42	0	0.00	42.60	19	320	5.92%
2024/02/27	35	41.89	7	41.70	42.00	28	320	8.75%
2024/02/26	2	41.58	11	41.95	42.10	-9	318	-2.83%
2024/02/23	15	41.91	1	42.00	42.00	14	319	4.39%
2024/02/22	9	41.90	5	41.93	42.00	4	318	1.25%
2024/02/21	14	41.49	0	0.00	41.90	14	320	4.37%
2024/02/20	13	41.11	3	41.35	41.35	10	321	3.11%
2024/02/19	8	40.88	6	41.49	41.35	2	320	0.62%
2024/02/16	0	0.00	7	40.74	41.00	-7	318	-2.20%
2024/02/15	0	0.00	16	41.59	41.15	-16	320	-4.98%
2024/02/05	17	41.15	6	42.53	42.40	11	318	3.46%