創惟 (6104)-摩根大通券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	102	176.07	48	173.41	175.00	54	5,898	0.92%	大買/
2025/01/20	62	170.66	8	172.13	171.00	54	5,877	0.92%
2025/01/17	113	170.13	185	170.24	171.00	-72	5,946	-1.21%	大買/大賣/
2025/01/16	129	161.02	129	163.90	168.00	0	5,990	0.00%	大買/大賣/
2025/01/15	0	0.00	76	153.14	161.00	-76	6,104	-1.25%
2025/01/13	0	0.00	14	149.93	145.50	-14	6,153	-0.23%
2025/01/10	0	0.00	20	158.48	158.50	-20	6,211	-0.32%
2025/01/09	8	167.00	10	165.10	162.00	-2	6,253	-0.03%
2025/01/08	28	165.64	13	165.50	166.50	15	6,327	0.24%
2025/01/07	41	163.85	11	163.95	164.00	30	6,605	0.45%
2025/01/06	60	162.60	69	162.51	164.00	-9	6,683	-0.13%
2025/01/03	62	162.40	58	162.15	159.50	4	6,776	0.06%
2025/01/02	82	165.63	0	0.00	164.50	82	6,869	1.19%
2024/12/31	40	164.39	53	164.67	166.00	-13	7,039	-0.18%
2024/12/30	532	165.69	180	165.67	165.00	352	7,174	4.91%	大買/大賣/鉅額交易
2024/12/27	207	171.68	174	173.08	171.50	33	7,232	0.46%	大買/大賣/
2024/12/26	115	177.64	163	177.17	177.00	-48	6,970	-0.69%	大買/大賣/
2024/12/25	524	174.16	320	173.11	172.50	204	7,199	2.83%	大買/大賣/鉅額交易
2024/12/24	184	171.13	520	171.75	169.50	-336	7,711	-4.36%	大買/大賣/鉅額交易
2024/12/23	1	170.50	0	0.00	170.50	1	7,817	0.01%
2024/12/20	0	0.00	9	162.89	161.50	-9	7,976	-0.11%
2024/12/18	0	0.00	19	160.11	160.00	-19	8,843	-0.21%
2024/12/17	39	159.22	64	162.00	162.00	-25	9,131	-0.27%
2024/12/13	26	166.67	113	168.23	166.00	-87	9,514	-0.91%	大賣/
2024/12/12	45	173.21	0	0.00	171.50	45	9,912	0.45%
2024/12/11	60	172.42	0	0.00	170.00	60	10,082	0.60%
2024/12/10	58	174.14	0	0.00	170.00	58	10,103	0.57%
2024/12/09	87	178.07	0	0.00	178.00	87	10,160	0.86%
2024/12/06	95	178.48	0	0.00	181.00	95	10,216	0.93%
2024/12/05	405	176.52	497	176.95	178.00	-92	10,185	-0.90%	大買/大賣/
2024/12/04	178	161.77	114	158.71	171.00	64	9,472	0.68%	大買/大賣/
2024/12/03	273	152.90	237	156.02	155.50	36	9,089	0.40%	大買/大賣/
2024/12/02	101	149.05	98	148.21	148.00	3	8,854	0.03%	大買/
2024/11/29	108	138.91	259	141.17	147.00	-151	8,814	-1.71%	大買/大賣/鉅額交易
2024/11/28	66	133.46	167	133.36	137.00	-101	8,810	-1.15%	大賣/鉅額交易
2024/11/27	92	135.83	176	138.42	131.50	-84	8,765	-0.96%	大賣/
2024/11/26	181	147.23	440	146.10	143.50	-259	8,650	-2.99%	大買/大賣/鉅額交易
2024/11/25	28	141.89	20	144.30	144.50	8	8,385	0.10%
2024/11/22	95	131.98	45	131.48	131.50	50	8,378	0.60%
2024/11/21	20	130.28	62	131.48	129.50	-42	8,385	-0.50%
2024/11/20	50	131.50	21	131.10	131.50	29	8,423	0.34%
2024/11/19	248	132.05	185	133.14	134.50	63	8,426	0.75%	大買/大賣/
2024/11/18	332	130.59	12	131.71	128.00	320	8,470	3.78%	大買/鉅額交易
2024/11/15	10	138.15	38	136.26	135.50	-28	8,437	-0.33%
2024/11/14	95	138.10	24	140.02	136.50	71	8,426	0.84%
2024/11/13	16	141.50	79	142.37	141.00	-63	8,398	-0.75%
2024/11/12	50	142.88	20	143.03	142.00	30	8,413	0.36%
2024/11/11	30	146.00	50	145.85	146.00	-20	8,405	-0.24%
2024/11/08	39	145.90	87	147.90	145.00	-48	8,396	-0.57%
2024/11/07	121	152.73	30	153.00	154.00	91	8,316	1.09%	大買/
2024/11/06	133	151.60	59	150.71	152.00	74	8,285	0.89%	大買/
2024/11/05	159	148.84	27	148.09	149.00	132	8,226	1.60%	大買/鉅額交易
2024/11/04	57	145.96	55	142.99	147.50	2	8,235	0.02%
2024/11/01	99	144.37	118	144.19	144.00	-19	8,196	-0.23%	大賣/
2024/10/30	110	147.13	70	145.24	147.50	40	8,168	0.49%	大買/
2024/10/29	146	142.37	52	142.12	142.00	94	8,094	1.16%	大買/
2024/10/28	32	143.91	49	147.52	144.00	-17	8,026	-0.21%
2024/10/25	72	145.88	22	147.02	145.00	50	7,945	0.63%
2024/10/24	46	147.97	386	153.75	147.50	-340	7,867	-4.32%	大賣/鉅額交易
2024/10/23	176	157.96	528	157.58	160.00	-352	7,683	-4.58%	大買/大賣/鉅額交易
2024/10/22	118	154.56	141	155.02	153.00	-23	7,428	-0.31%	大買/大賣/
2024/10/21	434	149.41	45	150.34	150.50	389	7,190	5.41%	大買/鉅額交易
2024/10/18	356	143.22	427	143.61	143.50	-71	7,089	-1.00%	大買/大賣/
2024/10/17	47	146.89	681	146.71	143.50	-634	6,998	-9.06%	大賣/鉅額交易
2024/10/16	74	146.88	31	146.92	146.00	43	6,945	0.62%
2024/10/15	356	149.41	54	150.18	147.50	302	6,930	4.36%	大買/鉅額交易
2024/10/14	489	149.05	533	149.04	150.50	-44	6,853	-0.64%	大買/大賣/
2024/10/11	102	149.34	39	149.38	148.50	63	6,580	0.96%	大買/
2024/10/09	189	148.28	100	148.64	146.50	89	6,506	1.37%	大買/
2024/10/08	232	149.34	89	149.30	149.00	143	6,433	2.22%	大買/鉅額交易
2024/10/07	297	151.66	270	151.50	152.50	27	6,345	0.43%	大買/大賣/
2024/10/04	263	149.16	109	148.33	151.50	154	6,182	2.49%	大買/大賣/鉅額交易
2024/10/01	333	145.22	58	149.72	152.00	275	6,059	4.54%	大買/鉅額交易
2024/09/30	162	148.96	580	149.32	148.00	-418	5,856	-7.14%	大買/大賣/鉅額交易
2024/09/27	336	150.67	336	149.88	146.00	0	5,565	0.00%	大買/大賣/
2024/09/26	434	150.70	163	152.05	149.50	271	5,141	5.27%	大買/大賣/鉅額交易
2024/09/25	153	144.54	354	144.38	149.50	-201	4,491	-4.48%	大買/大賣/鉅額交易
2024/09/24	167	136.60	516	138.09	136.00	-349	4,108	-8.50%	大買/大賣/鉅額交易
2024/09/23	15	137.67	638	138.29	138.00	-623	3,905	-15.95%	大賣/鉅額交易
2024/09/20	1,278	145.01	622	146.51	138.50	656	3,713	17.66%	大買/大賣/鉅額交易
2024/09/19	429	133.12	337	133.16	139.00	92	2,988	3.08%	大買/大賣/
2024/09/18	296	126.81	1,422	131.51	126.50	-1,126	2,689	-41.86%	大買/大賣/鉅額交易
2024/09/16	215	133.73	353	131.83	135.00	-138	2,462	-5.60%	大買/大賣/鉅額交易
2024/09/13	1,019	128.24	371	128.69	131.50	648	2,256	28.71%	大買/大賣/鉅額交易
2024/09/12	315	122.12	97	118.38	126.50	218	1,845	11.81%	大買/鉅額交易
2024/09/11	185	115.79	238	115.52	115.00	-53	1,681	-3.15%	大買/大賣/
2024/09/10	151	114.51	304	116.91	114.00	-153	1,642	-9.31%	大買/大賣/鉅額交易
2024/09/09	438	117.22	322	115.01	116.50	116	1,559	7.44%	大買/大賣/鉅額交易
2024/09/06	0	0.00	81	109.09	109.00	-81	1,546	-5.24%
2024/09/05	38	109.37	40	110.21	109.00	-2	1,535	-0.13%
2024/09/04	95	105.72	50	107.20	106.00	45	1,508	2.98%
2024/09/03	175	111.44	61	112.35	111.00	114	1,475	7.73%	大買/鉅額交易
2024/09/02	52	115.72	177	116.02	114.50	-125	1,445	-8.65%	大賣/鉅額交易
2024/08/30	575	120.08	41	119.22	115.00	534	1,376	38.80%	大買/鉅額交易
2024/08/29	53	113.14	147	115.57	116.50	-94	1,280	-7.34%	大賣/
2024/08/28	103	112.41	7	112.50	111.50	96	1,241	7.73%	大買/
2024/08/27	93	110.97	20	110.28	112.00	73	1,230	5.93%
2024/08/26	72	110.08	87	110.32	110.50	-15	1,212	-1.24%
2024/08/23	37	107.64	91	108.62	109.50	-54	1,196	-4.51%
2024/08/22	58	110.78	86	110.44	109.00	-28	1,189	-2.35%
2024/08/21	74	108.51	90	108.64	107.50	-16	1,137	-1.41%
2024/08/20	557	107.13	32	106.97	109.00	525	1,115	47.08%	大買/鉅額交易
2024/08/19	43	100.91	19	101.85	102.50	24	1,026	2.34%
2024/08/16	11	99.13	14	98.54	99.30	-3	1,020	-0.29%
2024/08/15	11	97.69	5	97.94	98.30	6	1,030	0.58%
2024/08/14	36	98.39	70	98.15	97.80	-34	1,053	-3.23%
2024/08/13	29	94.16	22	93.16	96.00	7	1,015	0.69%
2024/08/12	10	89.90	8	89.09	90.00	2	994	0.20%
2024/08/09	9	86.36	25	87.02	85.20	-16	984	-1.63%
2024/08/08	21	83.37	21	84.07	84.20	0	975	0.00%
2024/08/07	6	77.98	1	77.20	80.40	5	951	0.53%
2024/08/06	30	72.98	5	77.88	73.10	25	947	2.64%
2024/08/05	26	79.35	10	79.39	79.30	16	913	1.75%
2024/08/02	38	89.24	45	89.49	88.10	-7	905	-0.77%
2024/08/01	17	92.31	0	0.00	92.70	17	898	1.89%
2024/07/31	7	90.81	8	90.36	90.30	-1	897	-0.11%
2024/07/30	16	88.87	31	89.42	90.20	-15	898	-1.67%
2024/07/29	12	92.13	53	92.99	91.00	-41	891	-4.60%
2024/07/26	8	94.00	14	94.33	94.10	-6	883	-0.68%
2024/07/23	3	97.43	52	96.31	96.70	-49	881	-5.56%
2024/07/22	16	96.38	80	97.13	95.70	-64	877	-7.29%
2024/07/19	4	100.50	52	100.29	99.80	-48	866	-5.54%
2024/07/18	25	102.44	56	103.48	102.00	-31	860	-3.60%
2024/07/17	1	106.50	87	105.48	105.50	-86	847	-10.15%
2024/07/16	26	104.96	25	104.62	106.00	1	828	0.12%
2024/07/15	7	102.21	8	102.50	103.00	-1	809	-0.12%
2024/07/12	0	0.00	3	102.67	102.50	-3	810	-0.37%
2024/07/11	0	0.00	15	103.13	103.00	-15	813	-1.84%
2024/07/10	44	103.27	0	0.00	103.50	44	839	5.24%
2024/07/09	12	99.48	148	99.22	99.60	-136	853	-15.94%	大賣/鉅額交易
2024/07/08	7	101.50	14	101.68	101.50	-7	845	-0.83%
2024/07/05	151	101.85	0	0.00	102.00	151	862	17.51%	大買/鉅額交易
2024/07/04	33	99.90	10	99.75	99.20	23	856	2.68%
2024/07/03	61	99.97	2	100.00	100.50	59	860	6.86%
2024/07/02	29	98.52	14	98.64	98.30	15	861	1.74%
2024/07/01	10	99.50	1	99.20	99.00	9	865	1.04%
2024/06/28	7	100.50	11	100.41	100.50	-4	871	-0.46%
2024/06/27	12	99.27	30	99.58	99.00	-18	891	-2.02%
2024/06/26	2	99.95	7	100.00	99.90	-5	895	-0.56%
2024/06/25	5	99.70	47	99.87	99.80	-42	902	-4.65%
2024/06/24	2	102.25	45	101.67	101.50	-43	898	-4.78%
2024/06/21	9	105.00	57	103.75	103.00	-48	911	-5.27%
2024/06/20	54	104.04	2	103.75	104.50	52	917	5.67%
2024/06/19	24	105.27	23	103.28	103.00	1	919	0.11%
2024/06/18	62	103.15	17	103.91	102.50	45	917	4.90%
2024/06/17	2	104.00	3	104.50	104.50	-1	905	-0.11%
2024/06/14	13	103.50	88	103.68	104.00	-75	920	-8.15%
2024/06/13	91	104.70	33	104.33	104.00	58	911	6.37%
2024/06/12	27	99.90	29	100.13	99.40	-2	845	-0.24%
2024/06/11	13	99.47	27	99.15	99.00	-14	856	-1.64%
2024/06/07	108	99.59	1	96.80	100.00	107	883	12.11%	大買/鉅額交易
2024/06/06	13	96.64	4	97.50	96.30	9	895	1.01%
2024/06/05	0	0.00	36	99.19	98.60	-36	911	-3.95%
2024/06/04	21	100.21	1	99.40	100.00	20	956	2.09%
2024/06/03	6	99.15	18	98.97	99.60	-12	995	-1.21%
2024/05/31	41	99.84	3	99.40	99.00	38	1,024	3.71%
2024/05/30	55	99.56	1	100.00	99.10	54	1,070	5.04%
2024/05/29	33	101.17	1	101.00	101.00	32	1,126	2.84%
2024/05/28	48	101.47	0	0.00	101.00	48	1,148	4.18%
2024/05/27	0	0.00	35	99.77	99.50	-35	1,195	-2.93%
2024/05/24	2	99.40	0	0.00	99.90	2	1,314	0.15%
2024/05/23	17	98.56	8	98.73	98.00	9	1,632	0.55%
2024/05/22	0	0.00	35	99.69	99.40	-35	1,917	-1.83%
2024/05/21	13	100.85	17	100.85	101.50	-4	1,925	-0.21%
2024/05/20	43	99.38	13	99.18	98.90	30	1,919	1.56%
2024/05/17	24	96.35	24	96.18	96.00	0	1,924	0.00%
2024/05/16	15	96.45	14	96.06	95.80	1	1,970	0.05%
2024/05/15	12	96.29	0	0.00	96.50	12	2,043	0.59%
2024/05/14	19	95.51	1	95.30	95.80	18	2,087	0.86%
2024/05/13	15	94.67	2	93.75	94.00	13	2,098	0.62%
2024/05/10	0	0.00	79	93.90	93.60	-79	2,128	-3.71%
2024/05/09	1	94.90	27	95.67	94.60	-26	2,136	-1.22%
2024/05/08	1	96.40	18	96.48	96.20	-17	2,168	-0.78%
2024/05/07	12	95.54	23	95.41	95.70	-11	2,174	-0.51%
2024/05/06	11	95.54	11	95.86	95.10	0	2,180	0.00%
2024/05/03	1	96.80	27	96.36	95.60	-26	2,191	-1.19%
2024/05/02	4	95.40	19	95.82	96.90	-15	2,196	-0.68%
2024/04/30	8	95.36	2	95.10	94.80	6	2,222	0.27%
2024/04/29	2	95.10	62	95.09	95.00	-60	2,232	-2.69%
2024/04/26	41	94.03	45	94.01	93.80	-4	2,251	-0.18%
2024/04/25	3	94.10	27	93.54	93.10	-24	2,269	-1.06%
2024/04/24	1	94.10	10	94.41	94.70	-9	2,290	-0.39%
2024/04/23	0	0.00	33	92.29	92.30	-33	2,342	-1.41%
2024/04/17	27	97.15	0	0.00	97.60	27	2,379	1.13%
2024/04/16	1	94.50	1	95.10	94.00	0	2,384	0.00%
2024/04/15	0	0.00	15	98.99	98.00	-15	2,372	-0.63%
2024/04/12	0	0.00	6	103.67	103.50	-6	2,363	-0.25%
2024/04/11	0	0.00	22	103.23	103.00	-22	2,379	-0.92%
2024/04/09	0	0.00	7	107.00	106.50	-7	2,391	-0.29%
2024/04/08	33	108.29	15	108.33	108.00	18	2,408	0.75%
2024/04/03	65	109.31	13	109.85	110.00	52	2,418	2.15%
2024/04/02	0	0.00	4	110.63	110.50	-4	2,429	-0.16%
2024/04/01	5	110.00	2	109.50	111.00	3	2,457	0.12%
2024/03/29	1	107.00	1	107.00	107.00	0	2,479	0.00%
2024/03/28	2	109.50	13	108.50	108.00	-11	2,525	-0.44%
2024/03/27	2	108.50	2	108.50	109.00	0	2,533	0.00%
2024/03/26	3	108.00	6	109.92	108.00	-3	2,542	-0.12%
2024/03/25	6	109.92	4	110.63	110.50	2	2,544	0.08%
2024/03/22	1	108.50	1	108.50	109.00	0	2,555	0.00%
2024/03/21	1	107.50	19	108.03	108.50	-18	2,568	-0.70%
2024/03/20	0	0.00	29	107.00	106.50	-29	2,580	-1.12%
2024/03/19	6	108.00	16	108.00	108.50	-10	2,619	-0.38%
2024/03/18	5	106.30	26	106.54	107.00	-21	2,755	-0.76%
2024/03/15	7	106.43	50	105.64	105.50	-43	2,787	-1.54%
2024/03/14	7	106.00	43	107.05	107.00	-36	2,793	-1.29%
2024/03/13	5	108.50	22	106.86	105.50	-17	2,804	-0.61%
2024/03/12	10	108.25	19	109.21	108.50	-9	2,818	-0.32%
2024/03/11	1	108.00	76	108.38	108.50	-75	2,862	-2.62%
2024/03/08	96	108.42	56	110.57	108.00	40	2,890	1.38%
2024/03/07	7	115.57	12	115.25	112.00	-5	2,910	-0.17%
2024/03/06	22	118.59	111	118.54	117.00	-89	2,930	-3.04%	大賣/
2024/03/05	42	119.57	4	120.00	120.50	38	2,987	1.27%
2024/03/04	21	120.95	108	123.65	120.50	-87	3,162	-2.75%	大賣/
2024/03/01	15	121.43	34	122.12	122.00	-19	3,233	-0.59%
2024/02/29	12	121.33	112	121.27	121.00	-100	3,326	-3.01%	大賣/
2024/02/27	68	122.30	24	126.29	123.00	44	3,643	1.21%
2024/02/26	87	126.92	380	128.52	127.50	-293	3,764	-7.78%	大賣/鉅額交易
2024/02/23	76	123.21	90	123.39	125.00	-14	3,675	-0.38%
2024/02/22	25	114.82	69	115.22	114.50	-44	3,461	-1.27%
2024/02/21	3	116.00	7	116.00	115.50	-4	3,593	-0.11%
2024/02/20	40	115.29	25	115.50	115.00	15	3,646	0.41%
2024/02/19	11	116.95	4	117.63	115.50	7	3,689	0.19%
2024/02/16	55	116.69	58	114.60	118.50	-3	3,815	-0.08%
2024/02/15	22	112.89	18	111.67	113.50	4	3,787	0.11%
2024/02/05	0	0.00	72	109.82	108.00	-72	3,759	-1.92%
2024/02/02	15	110.07	104	109.77	110.50	-89	3,759	-2.37%	大賣/
2024/02/01	5	109.10	4	109.50	109.50	1	3,755	0.03%
2024/01/31	23	108.83	40	108.63	109.00	-17	3,761	-0.45%