邁達特 (6112)-摩根大通券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	47.00	8	46.63	46.80	22	427	5.14%
2024/11/19	67	45.99	3	45.75	46.30	64	429	14.92%
2024/11/18	32	44.60	9	44.52	44.55	23	430	5.35%
2024/11/15	18	45.31	5	45.25	45.20	13	434	2.99%
2024/11/14	8	45.32	12	45.10	44.85	-4	441	-0.91%
2024/11/13	20	45.70	21	45.80	45.35	-1	443	-0.23%
2024/11/12	7	45.40	15	45.47	45.50	-8	447	-1.79%
2024/11/11	1	45.95	10	46.01	46.30	-9	450	-2.00%
2024/11/08	4	46.29	10	47.02	45.80	-6	457	-1.31%
2024/11/07	37	46.62	3	46.30	46.70	34	468	7.26%
2024/11/06	11	45.97	13	45.97	46.15	-2	480	-0.42%
2024/11/05	2	46.35	7	45.94	46.10	-5	515	-0.97%
2024/11/04	4	45.33	14	45.46	45.15	-10	555	-1.80%
2024/11/01	27	46.39	18	46.25	46.20	9	563	1.60%
2024/10/30	17	47.43	14	47.64	47.20	3	568	0.53%
2024/10/29	22	48.38	24	48.52	48.10	-2	568	-0.35%
2024/10/28	19	49.05	3	49.13	48.95	16	567	2.82%
2024/10/25	4	50.50	34	49.94	50.00	-30	568	-5.28%
2024/10/24	51	50.83	33	50.51	50.60	18	571	3.15%
2024/10/23	27	49.37	25	49.71	49.10	2	541	0.37%
2024/10/22	4	48.93	20	48.96	49.35	-16	543	-2.94%
2024/10/21	52	49.71	20	49.12	49.75	32	563	5.68%
2024/10/18	3	47.62	1	47.95	47.95	2	572	0.35%
2024/10/17	4	47.71	17	47.79	47.90	-13	589	-2.20%
2024/10/16	81	47.65	259	47.69	47.80	-178	618	-28.80%	大賣/鉅額交易
2024/10/15	6	45.80	4	45.39	45.20	2	651	0.31%
2024/10/14	2	45.55	4	45.49	45.45	-2	661	-0.30%
2024/10/11	6	45.58	30	45.67	45.80	-24	685	-3.50%
2024/10/09	2	46.00	30	46.22	45.45	-28	730	-3.83%
2024/10/08	25	46.95	43	46.94	46.55	-18	749	-2.40%
2024/10/07	238	48.00	29	48.20	48.30	209	824	25.34%	大買/鉅額交易
2024/10/04	34	46.10	16	46.22	45.65	18	818	2.20%
2024/10/01	9	47.19	5	47.09	47.30	4	837	0.48%
2024/09/30	5	47.14	11	47.03	47.00	-6	850	-0.71%
2024/09/27	21	47.23	5	47.59	47.70	16	874	1.83%
2024/09/26	10	47.39	8	47.06	46.90	2	931	0.21%
2024/09/25	17	47.18	6	47.26	47.20	11	943	1.17%
2024/09/24	4	46.75	19	47.14	46.65	-15	946	-1.58%
2024/09/23	12	47.42	2	47.48	47.45	10	958	1.04%
2024/09/20	10	47.03	33	47.05	47.10	-23	973	-2.36%
2024/09/19	5	46.73	24	46.67	46.85	-19	991	-1.92%
2024/09/18	2	46.40	52	46.18	46.10	-50	1,011	-4.94%
2024/09/16	20	46.34	6	46.33	46.50	14	1,024	1.37%
2024/09/13	16	45.58	2	45.50	45.50	14	1,052	1.33%
2024/09/12	25	45.31	1	45.30	45.30	24	1,215	1.97%
2024/09/11	14	44.60	21	44.58	44.50	-7	1,253	-0.56%
2024/09/10	4	44.24	21	44.99	44.80	-17	1,258	-1.35%
2024/09/09	13	44.43	15	44.63	45.70	-2	1,281	-0.16%
2024/09/06	5	44.83	9	44.88	45.00	-4	1,338	-0.30%
2024/09/05	2	45.90	4	45.41	45.20	-2	1,363	-0.15%
2024/09/04	12	45.73	23	46.11	45.60	-11	1,370	-0.80%
2024/09/03	2	48.75	9	48.52	48.45	-7	1,378	-0.51%
2024/09/02	4	48.75	9	48.63	48.75	-5	1,392	-0.36%
2024/08/30	5	48.36	0	0.00	48.20	5	1,474	0.34%
2024/08/29	10	47.94	5	47.87	47.95	5	1,546	0.32%
2024/08/28	15	48.34	5	48.23	48.25	10	1,580	0.63%
2024/08/27	9	48.48	11	48.51	48.45	-2	1,586	-0.13%
2024/08/26	10	49.31	11	49.00	48.70	-1	1,589	-0.06%
2024/08/23	2	48.60	3	47.83	48.65	-1	1,590	-0.06%
2024/08/22	2	48.63	10	48.65	48.60	-8	1,594	-0.50%
2024/08/21	4	48.88	27	48.61	48.55	-23	1,597	-1.44%
2024/08/20	8	48.58	8	48.88	49.00	0	1,595	0.00%
2024/08/19	5	48.22	7	48.38	48.10	-2	1,597	-0.13%
2024/08/16	5	47.28	15	47.65	47.65	-10	1,596	-0.63%
2024/08/15	5	46.56	10	47.18	46.50	-5	1,592	-0.31%
2024/08/14	29	46.65	7	46.62	46.40	22	1,594	1.38%
2024/08/13	15	45.85	11	45.70	45.95	4	1,595	0.25%
2024/08/12	22	45.88	4	45.91	46.25	18	1,604	1.12%
2024/08/09	21	45.38	7	45.30	45.00	14	1,598	0.88%
2024/08/08	6	44.87	14	44.64	44.45	-8	1,589	-0.50%
2024/08/07	30	45.74	28	45.55	45.75	2	1,582	0.13%
2024/08/06	4	44.10	7	44.02	43.75	-3	1,588	-0.19%
2024/08/05	10	48.60	0	0.00	48.60	10	1,549	0.65%
2024/08/02	4	54.00	2	54.00	54.00	2	1,544	0.13%
2024/08/01	1	60.00	11.5	59.61	60.00	-10.5	1,534	-0.68%
2024/07/31	4	58.83	3	58.47	58.40	1	1,535	0.07%
2024/07/30	11	57.59	11	58.43	58.30	0	1,543	0.00%
2024/07/29	4	59.98	29	59.30	58.60	-25	1,560	-1.60%
2024/07/26	5	60.86	5	61.44	61.00	0	1,549	0.00%
2024/07/23	17	64.03	53	63.53	63.50	-36	1,543	-2.33%
2024/07/22	22	61.77	90	62.91	62.70	-68	1,539	-4.42%
2024/07/19	6	65.67	35	66.06	65.10	-29	1,516	-1.91%
2024/07/18	8	67.80	7	67.86	67.80	1	1,498	0.07%
2024/07/17	6	67.98	89	68.70	68.10	-83	1,481	-5.60%
2024/07/16	1	70.10	12	70.04	70.30	-11	1,450	-0.76%
2024/07/15	1	68.40	80	68.69	68.40	-79	1,413	-5.59%
2024/07/12	44	68.15	64	68.96	68.70	-20	1,408	-1.42%
2024/07/11	135	71.21	24	71.00	70.20	111	1,391	7.98%	大買/鉅額交易
2024/07/10	4	69.88	18	69.38	69.20	-14	1,365	-1.03%
2024/07/09	50	69.49	61	69.37	69.20	-11	1,353	-0.81%
2024/07/08	55	68.05	10	68.04	68.10	45	1,283	3.51%
2024/07/05	1	68.50	30	68.25	68.60	-29	1,280	-2.27%
2024/07/04	21	67.74	23	67.49	67.80	-2	1,263	-0.16%
2024/07/03	1	67.90	46	68.07	67.80	-45	1,262	-3.56%
2024/07/02	165	68.54	46	68.36	67.80	119	1,282	9.28%	大買/鉅額交易
2024/07/01	24	66.69	48	66.83	66.20	-24	1,281	-1.87%
2024/06/28	7	65.74	17	65.80	65.50	-10	1,278	-0.78%
2024/06/27	4	65.73	25	65.75	65.20	-21	1,284	-1.63%
2024/06/26	5	67.30	7	67.13	66.70	-2	1,278	-0.16%
2024/06/25	24	67.20	5	66.68	67.50	19	1,268	1.50%
2024/06/24	24	66.99	29	67.20	66.60	-5	1,251	-0.40%
2024/06/21	10	66.41	54	66.72	67.40	-44	1,247	-3.53%
2024/06/20	138	67.02	8	67.20	67.10	130	1,246	10.43%	大買/鉅額交易
2024/06/19	16	67.50	47	67.34	67.20	-31	1,253	-2.47%
2024/06/18	39	64.79	2	64.75	64.80	37	1,101	3.36%
2024/06/17	1	63.20	5	64.60	62.90	-4	1,083	-0.37%
2024/06/14	0	0.00	13	63.75	63.70	-13	1,092	-1.19%
2024/06/13	25	64.57	8	64.38	63.70	17	1,071	1.59%
2024/06/12	0	0.00	11	61.44	63.90	-11	1,021	-1.08%
2024/06/11	8	61.46	18	61.87	61.20	-10	1,005	-0.99%
2024/06/07	1	62.60	13	63.26	62.40	-12	1,020	-1.18%
2024/06/06	0	0.00	32	62.49	62.60	-32	1,020	-3.13%
2024/06/05	9	63.96	169	64.79	62.60	-160	1,012	-15.80%	大賣/鉅額交易
2024/06/04	108	63.62	10	64.14	64.50	98	957	10.23%	大買/
2024/06/03	51	62.30	5	61.60	62.60	46	902	5.10%
2024/05/31	9	60.08	22	60.26	60.40	-13	885	-1.47%
2024/05/30	0	0.00	14	59.67	59.00	-14	897	-1.56%
2024/05/29	4	60.00	6	60.22	59.90	-2	923	-0.22%
2024/05/28	30	60.20	0	0.00	60.20	30	1,053	2.85%
2024/05/27	5	59.60	4	59.30	59.50	1	1,069	0.09%
2024/05/24	0	0.00	9	58.96	59.10	-9	1,110	-0.81%
2024/05/23	0	0.00	15	58.97	58.50	-15	1,121	-1.34%
2024/05/22	8	59.11	7	59.24	59.40	1	1,145	0.09%
2024/05/21	1	58.30	8	58.50	58.30	-7	1,158	-0.60%
2024/05/20	16	58.60	14	58.77	58.80	2	1,197	0.17%
2024/05/17	23	58.71	1	58.50	58.50	22	1,256	1.75%
2024/05/16	6	59.55	24	59.16	58.40	-18	1,282	-1.40%
2024/05/15	14	59.50	17	59.55	59.60	-3	1,321	-0.23%
2024/05/14	5	59.12	13	59.39	59.10	-8	1,445	-0.55%
2024/05/13	1	60.80	35	60.27	59.60	-34	1,614	-2.11%
2024/05/10	44	60.98	24	59.38	61.30	20	1,615	1.24%
2024/05/09	3	58.47	10	58.16	58.00	-7	1,594	-0.44%
2024/05/08	48	58.87	8	58.80	58.60	40	1,605	2.49%
2024/05/07	0	0.00	10	58.22	58.10	-10	1,611	-0.62%
2024/05/06	3	58.73	9	58.64	58.50	-6	1,636	-0.37%
2024/05/03	0	0.00	59	58.52	58.30	-59	1,648	-3.58%
2024/05/02	22	58.49	53	58.83	59.20	-31	1,655	-1.87%
2024/04/30	0	0.00	21	56.96	57.10	-21	1,653	-1.27%
2024/04/29	14	56.62	1	56.70	56.70	13	1,694	0.77%
2024/04/26	15	56.45	4	56.33	56.20	11	1,800	0.61%
2024/04/25	8	56.69	2	56.65	56.20	6	1,807	0.33%
2024/04/24	31	57.01	12	56.93	57.10	19	1,839	1.03%
2024/04/23	8	56.21	10	56.02	56.40	-2	1,860	-0.11%
2024/04/22	17	56.45	3	55.80	55.90	14	1,865	0.75%
2024/04/19	4	55.83	25	56.12	55.50	-21	1,865	-1.13%
2024/04/18	7	57.61	23	57.17	57.00	-16	1,863	-0.86%
2024/04/17	19	57.67	13	57.65	57.40	6	1,869	0.32%
2024/04/16	23	57.75	18	57.47	57.30	5	1,898	0.26%
2024/04/15	15	59.15	9	59.16	58.90	6	1,918	0.31%
2024/04/12	1	60.40	61	60.14	59.80	-60	1,998	-3.00%
2024/04/11	6	60.35	50	60.48	60.40	-44	2,013	-2.19%
2024/04/10	6	60.78	35	60.91	61.00	-29	2,041	-1.42%
2024/04/09	0	0.00	112	60.79	60.60	-112	2,045	-5.48%	大賣/鉅額交易
2024/04/08	222	60.64	8	60.68	60.40	214	2,051	10.43%	大買/鉅額交易
2024/04/03	9	62.66	18	63.02	62.40	-9	2,026	-0.44%
2024/04/02	57	67.60	26	67.67	67.70	31	1,979	1.57%
2024/04/01	10	66.79	3	67.57	67.60	7	1,984	0.35%
2024/03/29	14	66.54	8	66.41	66.40	6	1,981	0.30%
2024/03/28	3	66.93	12	66.90	66.80	-9	1,988	-0.45%
2024/03/27	0	0.00	10	66.85	66.80	-10	1,993	-0.50%
2024/03/26	19	67.77	59	67.31	66.70	-40	1,997	-2.00%
2024/03/25	26	68.62	34	68.37	68.10	-8	1,995	-0.40%
2024/03/22	114	68.47	71	68.00	67.90	43	2,002	2.15%	大買/
2024/03/21	13	67.64	52.5	67.62	67.50	-39.5	1,983	-1.99%
2024/03/20	32	67.92	63	67.46	67.30	-31	1,990	-1.56%
2024/03/19	44	67.70	24	67.59	67.80	20	2,021	0.99%
2024/03/18	1	66.70	14	67.05	66.90	-13	2,072	-0.63%
2024/03/15	0	0.00	30	66.64	66.60	-30	2,099	-1.43%
2024/03/14	0	0.00	24	67.05	66.70	-24	2,133	-1.12%
2024/03/13	30	67.50	5	67.10	66.90	25	2,230	1.12%
2024/03/12	1	67.30	27	67.19	67.40	-26	2,470	-1.05%
2024/03/11	2	66.65	1	65.70	66.10	1	2,611	0.04%
2024/03/08	3	66.17	15	66.11	65.70	-12	2,779	-0.43%
2024/03/07	8	67.00	27	67.51	67.00	-19	2,779	-0.68%
2024/03/06	45	68.08	46	68.07	67.90	-1	2,780	-0.04%
2024/03/05	0	0.00	44	67.66	67.90	-44	2,775	-1.59%
2024/03/04	10	67.50	168	67.36	67.10	-158	2,767	-5.71%	大賣/鉅額交易
2024/03/01	16	67.43	212	67.92	67.30	-196	2,747	-7.13%	大賣/鉅額交易
2024/02/29	102	71.44	53	70.44	71.90	49	2,628	1.86%	大買/
2024/02/27	28	71.56	86	71.38	70.40	-58	2,618	-2.22%
2024/02/26	1	72.40	5	72.10	72.40	-4	2,628	-0.15%
2024/02/23	107	72.11	64	71.86	71.80	43	2,656	1.62%	大買/
2024/02/22	4	72.05	19	71.84	71.40	-15	2,656	-0.56%
2024/02/21	16	71.63	155	71.77	71.50	-139	2,673	-5.20%	大賣/鉅額交易
2024/02/20	67	73.83	120	72.76	72.30	-53	2,651	-2.00%	大賣/
2024/02/19	40	72.87	213	72.89	72.10	-173	2,601	-6.65%	大賣/鉅額交易
2024/02/16	84	74.51	141	73.64	73.20	-57	2,583	-2.21%	大賣/
2024/02/15	318	74.37	257	72.82	74.20	61	2,542	2.40%	大買/大賣/
2024/02/05	325	73.91	159	73.60	73.70	166	2,426	6.84%	大買/大賣/鉅額交易
2024/02/02	6	70.32	20	70.01	69.90	-14	2,268	-0.62%
2024/02/01	1	69.90	127	69.92	69.90	-126	2,296	-5.49%	大賣/鉅額交易
2024/01/31	5	70.90	62	71.30	70.90	-57	2,299	-2.48%
2024/01/30	24	72.26	6	72.20	71.90	18	2,334	0.77%
2024/01/29	30	71.82	2	71.90	71.80	28	2,405	1.16%
2024/01/26	0	0.00	26	70.15	69.50	-26	2,483	-1.05%
2024/01/25	3	71.87	14	71.63	71.40	-11	2,471	-0.45%
2024/01/24	21	71.78	50	71.67	71.40	-29	2,455	-1.18%
2024/01/23	64	71.97	41	71.50	71.10	23	2,452	0.94%
2024/01/22	683	72.31	30	72.82	73.50	653	2,410	27.09%	大買/鉅額交易
2024/01/19	17	68.00	30	67.90	68.20	-13	2,306	-0.56%
2024/01/18	167	68.59	74	67.10	67.60	93	2,305	4.03%	大買/
2024/01/17	76	68.39	81	68.00	66.80	-5	2,278	-0.22%
2024/01/16	19	67.18	32	66.98	66.90	-13	2,260	-0.58%
2024/01/15	19	67.63	3	68.10	68.00	16	2,264	0.71%
2024/01/12	0	0.00	68	66.77	66.50	-68	2,272	-2.99%
2024/01/11	28	67.46	9	67.69	67.80	19	2,266	0.84%
2024/01/10	4	68.40	268	67.84	67.10	-264	2,282	-11.57%	大賣/鉅額交易
2024/01/09	38	71.32	85	70.20	69.50	-47	2,267	-2.07%
2024/01/08	361	72.29	0	0.00	72.50	361	2,269	15.91%	大買/鉅額交易
2024/01/05	166	69.90	2	69.75	69.90	164	2,323	7.06%	大買/鉅額交易
2024/01/04	4	70.55	105	69.27	67.70	-101	2,335	-4.32%	大賣/鉅額交易
2024/01/03	4	70.25	14	69.76	69.70	-10	2,334	-0.43%
2024/01/02	67	70.90	0	0.00	70.70	67	2,385	2.81%
2023/12/29	27	69.47	26	69.72	69.70	1	2,498	0.04%
2023/12/28	7	68.77	2	68.95	68.50	5	2,534	0.20%
2023/12/27	7	69.24	25	68.87	69.00	-18	2,531	-0.71%
2023/12/26	7	69.51	14	69.64	69.60	-7	2,522	-0.28%
2023/12/25	3	70.30	5	70.44	69.50	-2	2,531	-0.08%
2023/12/22	3	71.53	55	71.23	70.90	-52	2,531	-2.05%
2023/12/21	11	71.05	9	70.86	70.60	2	2,530	0.08%
2023/12/20	30	71.37	17	71.31	71.00	13	2,526	0.51%
2023/12/19	33	70.17	2	70.10	70.70	31	2,517	1.23%
2023/12/18	27	71.21	20	72.52	70.70	7	2,501	0.28%
2023/12/15	16	71.86	56	71.71	71.50	-40	2,489	-1.61%
2023/12/14	51	72.16	24	73.64	72.00	27	2,478	1.09%
2023/12/13	38	73.20	48	73.10	73.30	-10	2,441	-0.41%
2023/12/12	17	71.61	37	71.54	71.30	-20	2,383	-0.84%
2023/12/11	14	71.92	102	72.23	71.60	-88	2,362	-3.72%	大賣/
2023/12/08	35	71.92	125	73.00	71.70	-90	2,323	-3.87%	大賣/
2023/12/07	184	73.92	541	74.43	72.00	-357	2,217	-16.10%	大買/大賣/鉅額交易
2023/12/06	375	74.21	24	75.62	77.00	351	1,974	17.78%	大買/鉅額交易
2023/12/05	212	70.48	549	70.62	70.00	-337	1,850	-18.22%	大買/大賣/鉅額交易
2023/12/04	130	68.88	19	68.85	68.70	111	1,697	6.54%	大買/鉅額交易
2023/12/01	29	67.79	9	67.83	67.90	20	1,684	1.19%
2023/11/30	56	67.14	0	0.00	67.20	56	1,697	3.30%
2023/11/29	46	67.03	18	66.66	66.50	28	1,761	1.59%
2023/11/28	4	65.98	60	66.29	66.20	-56	1,759	-3.18%
2023/11/27	6	65.90	35	65.71	65.10	-29	1,758	-1.65%
2023/11/24	13	66.59	18	66.63	66.30	-5	1,754	-0.29%
2023/11/22	96	68.74	64	68.96	69.10	32	1,705	1.88%
2023/11/21	38	67.83	29	67.35	68.00	9	1,671	0.54%
2023/11/20	57	67.65	11	67.67	67.40	46	1,656	2.78%
2023/11/17	11	67.28	40	67.34	66.90	-29	1,637	-1.77%
2023/11/16	24	66.55	26	66.74	66.80	-2	1,633	-0.12%
2023/11/15	42	66.50	7	66.10	65.90	35	1,643	2.13%
2023/11/14	3	66.40	14	66.11	66.10	-11	1,658	-0.66%
2023/11/13	2	66.60	11	66.60	66.90	-9	1,673	-0.54%
2023/11/10	38	66.41	17	66.26	66.20	21	1,686	1.25%
2023/11/09	0	0.00	148	67.10	65.80	-148	1,687	-8.77%	大賣/鉅額交易
2023/11/08	3	67.77	23	67.70	66.90	-20	1,684	-1.19%
2023/11/07	148	68.05	107	67.59	67.60	41	1,706	2.40%	大買/大賣/
2023/11/06	209	67.69	28	67.80	67.90	181	1,762	10.27%	大買/鉅額交易
2023/11/03	212	66.03	21	65.80	64.60	191	1,720	11.10%	大買/鉅額交易
2023/11/02	1	61.80	3	61.63	61.60	-2	1,666	-0.12%
2023/11/01	1	60.70	8	60.64	61.10	-7	1,717	-0.41%
2023/10/31	2	63.50	29	61.48	60.30	-27	1,798	-1.50%
2023/10/30	1	63.00	1	62.70	63.00	0	1,972	0.00%
2023/10/27	22	63.03	0	0.00	62.60	22	2,009	1.09%
2023/10/26	0	0.00	44	61.85	61.60	-44	2,081	-2.11%
2023/10/25	7	63.70	1	63.30	63.80	6	2,145	0.28%
2023/10/24	0	0.00	4	61.95	62.80	-4	2,322	-0.17%
2023/10/23	5	61.80	37	61.27	61.30	-32	2,943	-1.09%
2023/10/20	1	62.70	60	62.47	62.10	-59	3,166	-1.86%
2023/10/19	15	64.85	5	65.00	64.80	10	3,344	0.30%
2023/10/18	8	65.43	37	66.16	65.80	-29	3,639	-0.80%
2023/10/17	35	67.52	5	66.94	66.30	30	3,751	0.80%
2023/10/16	89	66.34	39	66.71	66.10	50	3,773	1.33%
2023/10/13	261	69.22	233	68.59	68.10	28	3,771	0.74%	大買/大賣/
2023/10/12	149	66.92	65	66.62	67.10	84	3,669	2.29%	大買/
2023/10/11	24	65.85	108	65.78	65.80	-84	3,654	-2.30%	大賣/
2023/10/06	120	66.56	257	66.17	66.30	-137	3,649	-3.75%	大買/大賣/鉅額交易
2023/10/05	392	65.73	619.5	64.44	66.50	-227.5	3,642	-6.25%	大買/大賣/鉅額交易
2023/10/04	58	63.78	641	63.15	62.50	-583	3,535	-16.49%	大賣/鉅額交易
2023/10/03	10	62.59	147	62.65	62.20	-137	3,512	-3.90%	大賣/鉅額交易
2023/10/02	16	62.51	0	0.00	62.80	16	3,549	0.45%
2023/09/28	59	62.46	14	62.16	62.10	45	3,619	1.24%
2023/09/27	35	59.05	4	59.35	61.40	31	3,718	0.83%
2023/09/26	3	61.77	22	62.08	60.60	-19	4,046	-0.47%
2023/09/25	21	61.68	0	0.00	61.90	21	4,236	0.50%
2023/09/22	0	0.00	1	61.00	61.20	-1	4,321	-0.02%
2023/09/21	1	60.40	57	60.17	60.10	-56	4,385	-1.28%
2023/09/20	6	61.03	0	0.00	60.60	6	4,416	0.14%
2023/09/19	0	0.00	80	61.06	60.50	-80	4,453	-1.80%
2023/09/18	2	61.70	200	61.95	61.50	-198	4,521	-4.38%	大賣/鉅額交易
2023/09/15	0	0.00	243	64.20	63.30	-243	4,670	-5.20%	大賣/鉅額交易
2023/09/14	37	64.20	2	64.40	64.40	35	4,744	0.74%
2023/09/13	7	62.86	0	0.00	62.90	7	4,844	0.14%
2023/09/12	2	62.95	0	0.00	62.60	2	4,883	0.04%
2023/09/11	1	62.90	5	64.70	62.60	-4	4,985	-0.08%
2023/09/08	0	0.00	8	64.70	64.70	-8	5,007	-0.16%
2023/09/07	4	63.50	11	64.09	64.20	-7	5,004	-0.14%
2023/09/06	5	63.66	10	63.74	63.50	-5	5,024	-0.10%
2023/09/05	30	63.85	57	63.17	63.90	-27	5,057	-0.53%
2023/09/04	47	63.34	239	62.80	64.20	-192	5,124	-3.75%	大賣/鉅額交易
2023/09/01	3	60.57	30	60.95	60.60	-27	5,110	-0.53%
2023/08/31	17	60.27	17	59.66	60.40	0	5,200	0.00%
2023/08/30	22	60.34	58	60.61	60.20	-36	5,287	-0.68%
2023/08/29	5	59.52	4	59.80	59.60	1	5,516	0.02%
2023/08/28	59	59.43	35	59.49	59.40	24	5,577	0.43%
2023/08/25	6	60.88	16	60.51	60.40	-10	5,649	-0.18%
2023/08/24	73	61.55	5	61.30	61.00	68	5,778	1.18%
2023/08/23	24	61.37	16	61.76	61.40	8	5,843	0.14%
2023/08/22	18	60.86	31	60.65	60.60	-13	6,014	-0.22%
2023/08/21	131	60.88	1	60.60	60.80	130	6,220	2.09%	大買/鉅額交易
2023/08/18	41	61.06	41	61.78	61.00	0	6,325	0.00%
2023/08/17	22	63.00	55	62.38	63.50	-33	6,761	-0.49%
2023/08/16	62	61.03	29	61.20	61.50	33	6,874	0.48%
2023/08/15	27	61.68	30	62.12	61.70	-3	7,223	-0.04%
2023/08/14	24	62.31	7	62.26	61.50	17	8,097	0.21%
2023/08/11	77	64.55	32	64.29	63.50	45	8,336	0.54%
2023/08/10	79	65.39	17	67.47	65.00	62	8,380	0.74%
2023/08/09	12	71.39	22	71.52	70.40	-10	8,391	-0.12%
2023/08/08	24	73.06	166	72.81	72.40	-142	8,705	-1.63%	大賣/鉅額交易
2023/08/07	125	71.90	102	70.43	72.20	23	8,798	0.26%	大買/大賣/
2023/08/04	181	73.20	45	72.32	72.50	136	8,971	1.52%	大買/鉅額交易
2023/08/02	37	75.65	97	74.58	73.60	-60	9,442	-0.64%
2023/08/01	43	71.53	15	72.26	71.30	28	9,453	0.30%
2023/07/31	32	73.52	64	73.24	72.20	-32	9,715	-0.33%
2023/07/28	67	72.30	17	72.26	72.50	50	9,753	0.51%
2023/07/27	46	75.48	258	75.72	73.90	-212	9,782	-2.17%	大賣/鉅額交易
2023/07/26	300	79.39	548	79.59	76.40	-248	9,884	-2.51%	大買/大賣/鉅額交易
2023/07/25	479	75.30	34	77.02	78.10	445	9,386	4.74%	大買/鉅額交易
2023/07/24	42	75.26	453	74.78	71.00	-411	9,177	-4.48%	大賣/鉅額交易
2023/07/21	504	73.36	770	72.21	74.10	-266	9,012	-2.95%	大買/大賣/鉅額交易
2023/07/20	543	70.90	51	71.71	71.20	492	8,735	5.63%	大買/鉅額交易
2023/07/19	71	67.70	26	67.11	66.50	45	8,621	0.52%
2023/07/18	14	68.36	122	68.25	67.90	-108	8,663	-1.25%	大賣/鉅額交易
2023/07/17	66	69.12	25	68.94	69.40	41	8,665	0.47%
2023/07/14	12	68.78	63	68.80	68.40	-51	8,653	-0.59%
2023/07/13	42	69.21	5	68.96	68.40	37	8,702	0.43%
2023/07/12	18	68.51	136	69.35	68.50	-118	8,814	-1.34%	大賣/鉅額交易
2023/07/11	75	70.23	2	70.30	69.90	73	8,810	0.83%
2023/07/10	4	69.83	24	69.97	70.00	-20	8,800	-0.23%
2023/07/07	49	70.24	127	70.48	70.20	-78	8,784	-0.89%	大賣/
2023/07/06	23	69.25	76	70.59	70.60	-53	8,778	-0.60%
2023/07/05	33	71.02	194	70.82	70.00	-161	8,825	-1.82%	大賣/鉅額交易
2023/07/04	77	73.27	1,052	75.15	71.80	-975	8,717	-11.18%	大賣/鉅額交易
2023/07/03	176	76.16	18	77.09	79.70	158	8,386	1.88%	大買/鉅額交易
2023/06/30	444	72.20	80	71.47	72.50	364	8,191	4.44%	大買/鉅額交易
2023/06/29	111	70.39	42	70.16	70.40	69	8,106	0.85%	大買/
2023/06/28	256	68.28	18	68.27	67.80	238	8,039	2.96%	大買/鉅額交易
2023/06/27	177	68.35	71	67.60	67.50	106	8,012	1.32%	大買/鉅額交易
2023/06/26	57	68.14	22	68.60	67.80	35	7,983	0.44%
2023/06/21	236	72.35	87	72.31	71.80	149	7,920	1.88%	大買/鉅額交易
2023/06/20	59	70.90	109	69.53	71.00	-50	7,768	-0.64%	大賣/
2023/06/19	4	70.03	34	69.86	70.30	-30	7,689	-0.39%
2023/06/16	36	67.10	51	67.54	67.00	-15	7,599	-0.20%
2023/06/15	251	68.66	217	68.98	68.50	34	7,583	0.45%	大買/大賣/
2023/06/14	42	67.90	88	67.88	66.70	-46	7,491	-0.61%
2023/06/13	30	67.00	23	67.35	67.20	7	7,466	0.09%
2023/06/12	18	66.39	5	66.92	66.30	13	7,449	0.17%
2023/06/09	62	67.46	8	67.59	67.50	54	7,418	0.73%
2023/06/08	137	66.81	1	68.20	66.40	136	7,389	1.84%	大買/鉅額交易
2023/06/07	1	68.80	1	68.90	68.50	0	7,317	0.00%
2023/06/06	6	69.20	2	69.45	69.90	4	7,289	0.05%
2023/06/05	9	73.17	55	72.50	70.60	-46	7,216	-0.64%
2023/06/02	61	73.87	85	73.98	72.70	-24	7,137	-0.34%
2023/06/01	3	72.03	28	71.64	72.10	-25	6,939	-0.36%
2023/05/31	39	71.84	29	72.54	71.50	10	6,927	0.14%
2023/05/30	22	71.53	116	72.11	72.10	-94	6,843	-1.37%	大賣/
2023/05/29	218	70.98	70	71.35	71.70	148	6,714	2.20%	大買/鉅額交易
2023/05/26	241	70.64	30	72.25	70.00	211	6,644	3.18%	大買/鉅額交易
2023/05/25	44	73.59	28	73.94	72.10	16	6,465	0.25%
2023/05/24	22	73.13	14	72.86	72.60	8	6,248	0.13%
2023/05/23	50	74.27	210	73.84	73.10	-160	6,126	-2.61%	大賣/鉅額交易
2023/05/22	86	70.67	53	69.96	70.10	33	5,684	0.58%
2023/05/19	272	70.35	583	70.72	69.40	-311	5,552	-5.60%	大買/大賣/鉅額交易
2023/05/18	266	71.06	188	71.02	71.00	78	5,195	1.50%	大買/大賣/
2023/05/17	2	64.75	51	65.38	68.00	-49	4,323	-1.13%
2023/05/16	41	61.51	34	61.58	61.90	7	4,113	0.17%
2023/05/15	34	61.91	39	61.32	60.70	-5	4,060	-0.12%
2023/05/12	230	63.48	295	63.44	63.90	-65	3,964	-1.64%	大買/大賣/
2023/05/11	135	60.53	112	61.45	60.40	23	3,613	0.64%	大買/大賣/
2023/05/10	277	60.78	107	60.45	62.40	170	3,467	4.90%	大買/大賣/鉅額交易
2023/05/09	438	63.96	442	64.43	63.10	-4	3,238	-0.12%	大買/大賣/
2023/05/08	20	58.16	130	59.06	61.90	-110	2,681	-4.10%	大賣/鉅額交易
2023/05/05	179	56.16	120	55.42	56.30	59	2,485	2.37%	大買/大賣/
2023/05/04	181	53.09	129	53.62	52.40	52	2,180	2.38%	大買/大賣/
2023/05/03	74	52.77	186	52.12	53.60	-112	2,064	-5.42%	大賣/鉅額交易
2023/05/02	293	53.73	310	53.10	53.00	-17	1,959	-0.87%	大買/大賣/
2023/04/28	255	48.69	31	48.20	49.40	224	1,674	13.38%	大買/鉅額交易
2023/04/27	11	45.68	3	45.43	45.55	8	1,543	0.52%
2023/04/26	5	44.96	3	44.28	44.85	2	1,515	0.13%
2023/04/25	7	44.69	5	44.23	43.80	2	1,485	0.13%
2023/04/24	0	0.00	3	44.37	45.20	-3	1,455	-0.21%
2023/04/21	50	46.62	109	46.82	44.65	-59	1,427	-4.13%	大賣/
2023/04/20	173	45.36	48	46.64	45.30	125	1,342	9.31%	大買/鉅額交易
2023/04/19	34	46.71	26	46.67	46.55	8	1,296	0.62%
2023/04/18	33	47.47	66	47.06	46.40	-33	1,265	-2.61%
2023/04/17	85	47.20	153	47.05	47.05	-68	1,191	-5.71%	大賣/
2023/04/14	75	44.16	11	44.27	43.85	64	1,045	6.12%
2023/04/13	10	43.20	6	43.33	43.20	4	995	0.40%
2023/04/12	0	0.00	3	43.12	43.40	-3	979	-0.31%
2023/04/11	49	43.71	137	44.00	43.80	-88	959	-9.17%	大賣/
2023/04/10	353	43.67	179	43.33	44.35	174	919	18.92%	大買/大賣/鉅額交易
2023/04/07	0	0.00	20	41.39	41.20	-20	793	-2.52%
2023/04/06	46	41.04	0	0.00	41.15	46	783	5.87%
2023/03/31	4	40.40	6	40.51	40.25	-2	768	-0.26%
2023/03/30	0	0.00	32	40.11	40.05	-32	762	-4.20%
2023/03/29	4	40.13	2	40.35	40.05	2	757	0.26%
2023/03/28	0	0.00	75	40.59	40.30	-75	756	-9.91%
2023/03/27	127	41.21	0	0.00	41.25	127	744	17.06%	大買/鉅額交易
2023/03/24	15	40.95	49	40.88	40.50	-34	729	-4.66%
2023/03/23	30	40.93	0	0.00	40.95	30	713	4.21%
2023/03/22	11	40.57	6	40.51	40.65	5	700	0.71%
2023/03/21	75	40.92	4	40.73	40.25	71	692	10.25%
2023/03/20	44	40.53	19	40.76	40.35	25	671	3.72%
2023/03/17	32	39.41	0	0.00	39.35	32	641	4.99%
2023/03/16	17	38.04	4	38.71	37.75	13	623	2.09%
2023/03/15	7	39.40	15	40.52	39.35	-8	603	-1.33%
2023/03/14	7	39.42	5	39.40	39.75	2	589	0.34%
2023/03/13	27	39.04	4	38.50	39.20	23	578	3.98%
2023/03/10	6	40.40	23	40.31	40.00	-17	559	-3.04%
2023/03/09	22	41.70	36	41.74	41.35	-14	533	-2.62%
2023/03/08	53	41.96	0	0.00	42.00	53	495	10.69%
2023/03/07	32	41.01	0	0.00	40.90	32	464	6.88%
2023/03/06	3	41.32	53	41.14	41.15	-50	446	-11.19%
2023/03/03	47	39.88	3	40.65	40.25	44	403	10.91%
2023/03/02	5	39.10	3	38.80	39.20	2	347	0.58%
2023/03/01	4	38.38	0	0.00	38.90	4	340	1.18%
2023/02/24	7	38.46	3	38.62	38.35	4	332	1.20%
2023/02/23	1	39.60	4	39.31	39.40	-3	320	-0.94%
2023/02/22	4	39.00	3	38.92	39.15	1	311	0.32%
2023/02/21	4	39.33	5	39.45	39.25	-1	305	-0.33%
2023/02/20	13	39.72	17	39.80	39.60	-4	296	-1.35%
2023/02/17	3	37.93	3	38.23	38.65	0	270	0.00%
2023/02/16	6	38.56	12	39.43	38.20	-6	261	-2.30%
2023/02/15	7	39.02	50	38.69	38.50	-43	244	-17.62%
2023/02/14	47	39.57	74	39.69	39.35	-27	225	-11.98%
2023/02/13	31	38.74	22	38.01	39.45	9	161	5.56%
2023/02/10	9	36.91	4	36.51	37.50	5	121	4.10%
2023/02/09	24	36.01	2	35.90	36.05	22	101	21.65%
2023/02/07	1	35.25	0	0.00	35.20	1	93	1.07%
2023/02/06	1	35.30	0	0.00	35.20	1	92	1.08%
2023/02/03	14	35.28	12	35.49	34.95	2	90	2.22%
2023/02/02	2	34.00	0	0.00	34.00	2	82	2.41%
2023/02/01	2	33.85	0	0.00	33.90	2	82	2.44%
2023/01/11	0	0.00	6	33.91	33.60	-6	79	-7.54%
2023/01/10	0	0.00	2	33.80	33.95	-2	79	-2.51%
2023/01/06	0	0.00	3	33.55	33.25	-3	75	-3.95%
2023/01/05	0	0.00	1	33.25	33.05	-1	77	-1.29%
2023/01/04	1	33.15	0	0.00	33.15	1	76	1.31%
2023/01/03	0	0.00	1	32.85	32.85	-1	77	-1.29%
2022/12/29	0	0.00	2	32.55	32.25	-2	76	-2.60%
2022/12/23	0	0.00	3	32.63	32.65	-3	78	-3.81%
2022/12/16	0	0.00	3	32.42	32.40	-3	79	-3.77%
2022/12/13	1	32.35	0	0.00	32.25	1	81	1.23%
2022/12/08	0	0.00	2	32.28	32.45	-2	79	-2.51%
2022/11/30	2	32.00	0	0.00	32.00	2	71	2.78%
2022/11/29	4	31.94	0	0.00	32.00	4	70	5.64%
2022/11/24	3	32.00	0	0.00	32.00	3	70	4.23%
2022/11/21	1	32.00	2	32.10	31.95	-1	70	-1.42%
2022/11/16	1	32.00	0	0.00	31.75	1	66	1.49%
2022/11/11	0	0.00	1	32.20	31.90	-1	66	-1.51%
2022/11/08	5	31.95	0	0.00	31.90	5	65	7.66%
2022/11/02	1	31.95	0	0.00	31.95	1	64	1.54%
2022/11/01	1	31.20	0	0.00	31.30	1	64	1.55%
2022/10/25	1	31.75	2	31.20	31.25	-1	65	-1.52%
2022/10/24	1	31.55	0	0.00	31.75	1	65	1.53%
2022/10/20	0	0.00	3	31.43	31.45	-3	65	-4.55%
2022/10/19	3	31.42	1	31.30	31.30	2	63	3.13%
2022/10/18	3	31.40	2	31.20	31.35	1	63	1.56%
2022/10/17	1	31.20	1	31.40	31.45	0	64	0.00%
2022/10/14	1	31.35	0	0.00	31.45	1	64	1.55%
2022/10/13	1	31.30	1	31.10	31.05	0	66	0.00%
2022/10/11	0	0.00	1	32.05	31.85	-1	64	-1.54%
2022/10/05	0	0.00	2	32.00	31.80	-2	63	-3.13%
2022/10/04	0	0.00	1	31.65	31.80	-1	66	-1.50%
2022/10/03	2	31.60	0	0.00	31.65	2	67	2.95%
2022/09/30	3	31.63	0	0.00	31.90	3	71	4.19%
2022/09/29	0	0.00	1	31.60	31.80	-1	72	-1.37%
2022/09/28	1	32.60	3	32.00	31.45	-2	73	-2.73%
2022/09/27	1	32.35	3	32.40	32.40	-2	74	-2.69%
2022/09/26	0	0.00	1	32.90	32.70	-1	75	-1.32%
2022/09/22	4	33.35	1	33.15	33.50	3	77	3.86%
2022/09/21	5	33.55	4	33.45	33.55	1	78	1.28%
2022/09/20	0	0.00	2	33.98	34.00	-2	77	-2.58%
2022/09/19	0	0.00	1	33.90	33.70	-1	82	-1.21%
2022/09/16	0	0.00	3	34.43	34.15	-3	89	-3.35%
2022/09/15	0	0.00	3	34.47	34.40	-3	90	-3.30%
2022/09/12	4	34.45	0	0.00	34.70	4	95	4.18%
2022/09/07	0	0.00	1	33.80	33.90	-1	96	-1.04%
2022/09/02	0	0.00	1	34.30	34.25	-1	98	-1.02%
2022/09/01	0	0.00	4	34.44	34.40	-4	98	-4.06%
2022/08/30	0	0.00	4	34.58	34.65	-4	98	-4.06%
2022/08/29	1	34.70	2	34.65	34.70	-1	98	-1.02%
2022/08/25	6	34.98	0	0.00	35.05	6	98	6.08%
2022/08/22	2	35.55	1	35.30	35.55	1	99	1.01%
2022/08/19	1	35.10	1	35.05	35.05	0	98	0.00%
2022/08/17	1	35.25	0	0.00	35.25	1	98	1.01%
2022/08/16	2	35.15	0	0.00	35.20	2	98	2.03%
2022/08/15	3	35.00	0	0.00	35.05	3	98	3.04%
2022/08/12	2	35.04	0	0.00	35.00	2	98	2.03%
2022/08/11	2	34.90	0	0.00	34.90	2	99	2.01%
2022/08/10	3	34.75	0	0.00	34.80	3	99	3.02%
2022/08/08	1	34.15	0	0.00	34.15	1	98	1.01%
2022/08/03	1	34.15	0	0.00	34.00	1	106	0.94%
2022/08/02	0	0.00	1	34.00	34.15	-1	113	-0.88%
2022/07/29	0	0.00	2	34.00	33.60	-2	122	-1.63%
2022/07/28	0	0.00	1	33.75	33.70	-1	122	-0.82%
2022/07/27	0	0.00	5	33.86	33.90	-5	122	-4.08%
2022/07/26	0	0.00	1	33.90	34.00	-1	122	-0.82%
2022/07/25	0	0.00	1	33.85	33.90	-1	124	-0.80%
2022/07/22	2	34.00	1	33.95	33.85	1	127	0.78%
2022/07/21	5	33.70	1	33.75	33.75	4	130	3.07%
2022/07/20	0	0.00	2	33.65	33.70	-2	131	-1.53%
2022/07/18	1	33.10	0	0.00	33.00	1	133	0.75%
2022/07/15	1	32.80	0	0.00	32.75	1	134	0.75%
2022/07/12	0	0.00	3	33.15	32.50	-3	133	-2.25%
2022/07/11	1	33.90	0	0.00	33.90	1	130	0.77%
2022/07/08	1	35.80	2	35.90	35.90	-1	129	-0.77%
2022/07/07	2	35.73	0	0.00	35.65	2	131	1.53%
2022/07/06	0	0.00	7	36.04	35.45	-7	129	-5.40%
2022/07/05	8	36.46	12	36.56	36.50	-4	129	-3.08%
2022/07/04	4	35.30	6	35.70	36.15	-2	130	-1.54%
2022/07/01	0	0.00	3	35.25	35.10	-3	129	-2.32%
2022/06/30	1	35.75	2	36.00	35.95	-1	129	-0.77%
2022/06/29	2	36.55	2	36.30	36.45	0	129	0.00%
2022/06/27	4	37.13	1	37.20	37.10	3	130	2.30%
2022/06/23	5	34.58	6	34.55	34.70	-1	117	-0.85%
2022/06/22	0	0.00	1	34.40	34.45	-1	115	-0.86%
2022/06/21	3	35.05	3	35.05	35.15	0	113	0.00%
2022/06/20	0	0.00	1	34.75	34.70	-1	113	-0.88%
2022/06/17	4	35.30	0	0.00	35.25	4	113	3.53%
2022/06/16	4	36.01	1	35.85	35.60	3	112	2.66%
2022/06/15	9	35.74	0	0.00	36.00	9	112	7.97%
2022/06/14	1	35.45	0	0.00	35.35	1	113	0.88%
2022/06/13	0	0.00	2	35.80	35.75	-2	113	-1.77%
2022/06/10	0	0.00	2	36.40	36.30	-2	113	-1.76%
2022/06/07	0	0.00	1	36.45	36.35	-1	116	-0.86%
2022/06/06	0	0.00	1	36.30	36.45	-1	117	-0.85%
2022/06/02	0	0.00	1	35.85	35.90	-1	119	-0.84%
2022/06/01	0	0.00	1	35.90	35.90	-1	120	-0.83%
2022/05/31	4	35.78	0	0.00	35.80	4	121	3.30%
2022/05/30	14	35.61	0	0.00	36.00	14	122	11.48%
2022/05/27	11	35.32	1	35.45	35.30	10	122	8.18%
2022/05/26	1	35.05	5	35.11	35.10	-4	123	-3.25%
2022/05/25	0	0.00	7	35.19	35.15	-7	124	-5.62%
2022/05/24	0	0.00	2	35.10	35.00	-2	127	-1.56%
2022/05/23	0	0.00	2	34.83	35.10	-2	127	-1.57%
2022/05/20	0	0.00	2	35.18	35.05	-2	128	-1.56%
2022/05/19	3	34.67	0	0.00	34.80	3	127	2.34%
2022/05/18	0	0.00	1	35.35	35.45	-1	128	-0.78%
2022/05/17	5	35.31	2	35.30	35.35	3	128	2.33%
2022/05/16	3	35.02	0	0.00	34.90	3	128	2.33%
2022/05/13	10	34.38	1	34.95	34.90	9	128	7.00%
2022/05/12	1	35.10	16	34.85	34.35	-15	127	-11.78%
2022/05/11	0	0.00	2	35.53	35.30	-2	125	-1.59%
2022/05/10	22	35.58	25	35.67	35.55	-3	124	-2.41%
2022/05/09	3	37.27	9	37.48	36.45	-6	118	-5.07%
2022/05/06	0	0.00	5	38.07	38.20	-5	114	-4.36%
2022/05/03	1	38.30	0	0.00	38.35	1	115	0.87%
2022/04/29	1	38.30	5	38.24	38.20	-4	116	-3.44%
2022/04/28	14	38.29	5	38.48	38.20	9	115	7.82%
2022/04/27	1	38.30	6	38.30	38.30	-5	112	-4.43%
2022/04/26	2	38.80	2	38.70	38.70	0	110	0.00%
2022/04/25	2	38.70	5	38.78	38.80	-3	109	-2.74%
2022/04/22	3	39.02	1	39.00	39.10	2	107	1.86%
2022/04/21	2	39.25	0	0.00	39.10	2	107	1.86%
2022/04/20	0	0.00	1	39.20	39.20	-1	106	-0.94%
2022/04/19	0	0.00	1	39.05	39.00	-1	107	-0.93%
2022/04/18	5	38.96	4	39.10	38.95	1	107	0.93%
2022/04/15	0	0.00	7	39.29	39.25	-7	107	-6.52%
2022/04/13	14	39.56	3	39.32	39.60	11	107	10.23%
2022/04/12	1	38.80	3	38.90	38.95	-2	103	-1.93%
2022/04/11	0	0.00	4	38.98	39.10	-4	103	-3.86%
2022/04/08	3	39.47	1	39.35	38.95	2	103	1.94%
2022/04/07	0	0.00	6	39.38	39.35	-6	101	-5.94%
2022/04/06	0	0.00	2	39.58	39.60	-2	100	-1.99%
2022/04/01	6	39.50	0	0.00	39.45	6	99	6.01%
2022/03/31	5	39.42	0	0.00	39.50	5	101	4.91%
2022/03/28	0	0.00	1	39.05	39.10	-1	101	-0.98%
2022/03/23	1	39.25	11	39.21	39.20	-10	101	-9.87%
2022/03/17	6	39.17	1	39.30	39.15	5	98	5.05%
2022/03/15	6	38.84	0	0.00	38.85	6	96	6.20%
2022/03/14	0	0.00	30	39.00	39.00	-30	96	-31.23%
2022/03/08	2	38.50	2	38.70	38.65	0	92	0.00%
2022/03/07	1	38.60	3	38.82	38.75	-2	91	-2.19%
2022/03/04	0	0.00	6	39.40	39.40	-6	90	-6.60%
2022/03/03	2	39.50	0	0.00	39.50	2	90	2.20%
2022/03/02	11	39.29	0	0.00	39.45	11	90	12.19%
2022/03/01	2	39.23	0	39.15	39.20	2	89	2.24%
2022/02/25	3	38.62	0	0.00	38.90	3	88	3.38%
2022/02/24	0	0.00	4	38.30	38.15	-4	87	-4.56%
2022/02/22	4	38.63	1	38.60	38.60	3	85	3.51%
2022/02/18	1	38.95	0	0.00	38.90	1	86	1.16%
2022/02/17	2	39.13	0	0.00	38.90	2	85	2.34%
2022/02/14	0	0.00	2	39.00	38.75	-2	86	-2.31%
2022/02/11	0	0.00	2	39.25	39.30	-2	86	-2.31%
2022/02/10	0	0.00	3	39.30	39.25	-3	84	-3.56%
2022/02/09	2	39.18	0	0.00	39.30	2	85	2.35%
2022/02/08	1	39.65	0	0.00	39.60	1	84	1.18%
2022/01/26	4	38.10	0	0.00	38.20	4	83	4.77%
2022/01/25	0	0.00	2	38.10	38.10	-2	84	-2.35%
2022/01/19	2	38.63	0	0.00	38.60	2	81	2.44%
2022/01/14	0	0.00	1	38.95	38.55	-1	81	-1.23%
2021/12/29	0	0.00	2	39.30	39.80	-2	97	-2.05%
2021/12/28	2	39.40	1	39.50	39.35	1	96	1.04%
2021/12/27	6	39.49	0	0.00	39.50	6	96	6.24%
2021/12/24	1	38.90	0	0.00	38.90	1	93	1.07%
2021/12/23	1	38.75	1	39.00	38.85	0	92	0.00%
2021/12/16	2	38.90	0	0.00	38.85	2	90	2.20%
2021/12/15	2	38.60	0	0.00	38.80	2	91	2.18%
2021/12/14	0	0.00	1	38.70	38.70	-1	91	-1.09%
2021/12/13	0	0.00	1	39.10	39.00	-1	91	-1.10%
2021/12/01	4	38.94	0	0.00	38.95	4	93	4.26%
2021/11/30	4	38.54	90	37.95	37.95	-86	93	-91.82%
2021/11/29	6	38.65	0	0.00	38.65	6	93	6.43%
2021/11/26	4	38.80	1	38.85	38.75	3	92	3.23%
2021/11/25	5	39.03	0	0.00	39.05	5	93	5.36%
2021/11/24	4	39.15	0	0.00	39.10	4	93	4.28%
2021/11/23	4	39.11	0	0.00	39.15	4	93	4.29%
2021/11/22	7	39.01	1	38.90	39.10	6	92	6.47%
2021/11/19	4	38.89	0	0.00	38.90	4	92	4.32%
2021/11/18	4	38.83	0	0.00	38.85	4	92	4.34%
2021/11/17	4	38.88	0	0.00	38.90	4	91	4.37%
2021/11/16	3	38.73	2	38.80	38.80	1	90	1.11%
2021/11/15	3	38.62	0	0.00	38.60	3	90	3.32%
2021/11/12	3	38.70	0	0.00	38.70	3	93	3.22%
2021/11/11	3	38.83	0	0.00	38.90	3	93	3.21%
2021/11/10	3	38.75	2	38.80	38.90	1	95	1.05%
2021/11/09	2	38.70	0	0.00	38.70	2	95	2.09%
2021/10/28	1	38.35	0	0.00	38.35	1	99	1.00%
2021/10/26	3	38.28	0	0.00	38.30	3	104	2.87%
2021/10/22	2	38.03	0	0.00	38.15	2	116	1.72%
2021/10/21	95	37.90	18.8	37.89	37.90	76.2	120	63.41%
2021/10/14	0	0.00	3	38.05	38.05	-3	123	-2.43%
2021/10/13	1	38.25	2	38.25	38.30	-1	126	-0.79%
2021/10/08	3	38.82	0	0.00	38.75	3	136	2.20%
2021/10/07	4	39.11	0	0.00	38.95	4	142	2.81%
2021/10/06	5	38.52	0	0.00	38.80	5	143	3.50%
2021/10/05	10	38.39	0	0.00	38.40	10	143	6.95%
2021/10/04	10	38.55	0	0.00	38.40	10	148	6.74%
2021/10/01	8	38.55	3	38.53	38.40	5	150	3.33%
2021/09/30	9	38.81	0	0.00	38.75	9	151	5.95%
2021/09/29	7	38.92	3	39.08	38.90	4	153	2.60%
2021/09/28	8	39.07	0	0.00	39.20	8	156	5.11%
2021/09/27	4	39.18	0	0.00	39.20	4	158	2.53%
2021/09/24	12	38.93	0	0.00	39.20	12	159	7.51%
2021/09/23	4	38.65	0	0.00	38.95	4	163	2.45%
2021/09/22	7	38.49	6	38.46	38.60	1	166	0.60%
2021/09/17	1	38.65	0	0.00	38.85	1	166	0.60%
2021/09/16	1	38.80	0	0.00	38.90	1	168	0.59%
2021/09/14	3	38.83	0	0.00	39.00	3	171	1.75%
2021/09/13	6	38.98	0	0.00	39.00	6	172	3.48%
2021/09/10	14	38.37	0	0.00	38.50	14	172	8.11%
2021/09/09	6	38.30	4	38.44	38.40	2	171	1.17%
2021/09/08	13	38.53	1	38.65	38.65	12	171	7.00%
2021/09/07	5	38.61	0	0.00	38.60	5	171	2.92%
2021/09/06	10	38.96	0	0.00	38.80	10	171	5.82%
2021/09/03	9	39.30	0	0.00	39.40	9	171	5.24%
2021/09/02	14	39.16	0	0.00	39.40	14	171	8.18%
2021/09/01	7	39.06	0	0.00	39.10	7	171	4.09%
2021/08/31	19	39.04	0	0.00	39.10	19	170	11.12%
2021/08/30	4	39.05	0	0.00	39.10	4	171	2.33%
2021/08/27	8	38.93	0	0.00	39.10	8	172	4.65%
2021/08/26	5	38.92	0	0.00	39.10	5	173	2.89%
2021/08/25	5	38.66	0	0.00	39.00	5	174	2.86%
2021/08/20	0	0.00	5	37.96	38.05	-5	180	-2.78%
2021/08/19	0	0.00	8	38.04	37.95	-8	181	-4.42%
2021/08/18	7	38.08	2	37.95	38.10	5	181	2.75%
2021/08/13	0	0.00	2	39.03	38.95	-2	179	-1.12%
2021/08/12	0	0.00	4	39.45	39.35	-4	180	-2.22%
2021/08/11	1	39.15	13	39.20	39.00	-12	182	-6.59%
2021/08/10	0	0.00	45	39.41	39.15	-45	183	-24.53%
2021/08/09	3	39.60	32	39.62	39.55	-29	190	-15.23%
2021/08/06	4	39.60	25	39.61	39.60	-21	193	-10.86%
2021/08/05	0	0.00	7	39.75	39.75	-7	200	-3.49%
2021/08/04	0	0.00	36	39.88	39.90	-36	215	-16.67%
2021/08/03	2	39.80	7	39.94	39.90	-5	223	-2.24%
2021/08/02	2	39.75	38	39.73	39.70	-36	231	-15.58%
2021/07/30	0	0.00	35	40.02	39.95	-35	251	-13.92%
2021/07/29	34	40.08	27	40.12	40.15	7	255	2.74%
2021/07/28	58	42.20	51	42.20	42.25	7	258	2.71%
2021/07/27	0	0.00	39	42.87	42.75	-39	258	-15.08%
2021/07/26	2	43.40	0	0.00	43.35	2	262	0.76%
2021/07/23	48	43.45	12	43.27	43.20	36	266	13.51%
2021/07/22	7	43.26	3	43.20	43.05	4	267	1.49%
2021/07/21	40	43.28	1	42.95	43.25	39	272	14.30%
2021/07/20	52	42.81	1	42.90	42.85	51	275	18.48%
2021/07/19	28	43.43	4	43.15	43.30	24	279	8.58%
2021/07/16	57	43.46	0	0.00	43.55	57	285	19.94%
2021/07/15	42	43.13	4	43.00	43.15	38	284	13.34%
2021/07/14	5	42.30	0	0.00	42.70	5	284	1.76%
2021/07/13	4	42.23	7	42.07	42.10	-3	293	-1.02%
2021/07/12	1.8	42.38	2	42.10	42.20	-0.2	297	-0.08%
2021/07/09	2	42.05	1	42.15	42.05	1	303	0.33%
2021/07/08	1	42.20	0	0.00	42.30	1	312	0.32%
2021/07/05	13	42.18	0	0.00	42.20	13	329	3.94%
2021/07/02	10	42.10	0	0.00	42.00	10	333	3.00%
2021/07/01	11	42.10	0	0.00	42.00	11	337	3.26%
2021/06/30	26	42.29	0	0.00	42.25	26	340	7.64%
2021/06/29	19	41.74	0	0.00	42.00	19	340	5.59%
2021/06/28	11	41.66	0	0.00	41.65	11	339	3.24%
2021/06/25	17	41.49	0	0.00	41.60	17	340	4.99%
2021/06/24	11	41.50	0	0.00	41.50	11	344	3.19%
2021/06/23	7	41.29	0	0.00	41.25	7	350	2.00%
2021/06/22	10	41.37	25	41.32	41.20	-15	352	-4.26%
2021/06/21	7	41.36	1	41.45	41.30	6	360	1.67%
2021/06/18	2	41.68	0	0.00	41.60	2	367	0.54%
2021/06/17	5	41.44	0	0.00	41.50	5	376	1.33%
2021/06/16	6	41.45	6	41.45	41.45	0	391	0.00%
2021/06/15	6	41.42	0	0.00	41.55	6	398	1.51%
2021/06/11	3	41.55	16	41.55	41.70	-13	411	-3.16%
2021/06/10	2	41.75	5	41.75	41.85	-3	417	-0.72%
2021/06/08	0.5	41.65	0	0.00	41.70	0.5	430	0.12%
2021/06/07	4	41.80	0	0.00	41.75	4	434	0.92%
2021/06/04	6	41.95	0	0.00	41.95	6	438	1.37%
2021/06/03	25	41.98	0	0.00	41.90	25	443	5.64%
2021/06/02	5	42.28	0	0.00	42.15	5	445	1.12%
2021/06/01	4	41.89	0	0.00	42.15	4	452	0.88%
2021/05/31	2	41.83	0	0.00	41.70	2	458	0.44%
2021/05/28	0	0.00	6	41.39	41.40	-6	461	-1.30%
2021/05/27	2	41.33	1	41.50	41.40	1	470	0.21%
2021/05/26	2	41.38	8	41.46	41.70	-6	483	-1.24%
2021/05/25	2	41.03	12	41.01	41.00	-10	491	-2.04%
2021/05/24	5	40.80	19	40.67	40.65	-14	496	-2.82%
2021/05/21	4	40.63	17	40.51	40.60	-13	498	-2.61%
2021/05/20	0	0.00	34	40.23	40.35	-34	504	-6.74%
2021/05/19	0	0.00	16	40.25	40.25	-16	507	-3.15%
2021/05/18	1	40.45	34	40.14	40.40	-33	509	-6.47%
2021/05/17	1	39.15	2	39.90	39.15	-1	511	-0.20%
2021/05/14	0	0.00	28	40.46	40.15	-28	509	-5.50%
2021/05/13	10	40.10	52	39.90	40.05	-42	517	-8.12%
2021/05/12	37	40.64	54	41.18	40.55	-17	511	-3.33%
2021/05/11	5	41.65	59	42.39	41.80	-54	497	-10.85%
2021/05/10	2	43.33	33	43.68	43.30	-31	495	-6.25%
2021/05/07	33	43.09	0	0.00	43.70	33	492	6.70%
2021/05/06	0	0.00	6	41.73	41.20	-6	477	-1.26%
2021/05/05	6	41.60	9	41.59	41.50	-3	473	-0.63%
2021/05/04	10	41.65	9	41.85	41.85	1	475	0.21%
2021/05/03	0	0.00	8	42.70	42.30	-8	472	-1.69%
2021/04/29	0	0.00	7	43.21	43.15	-7	472	-1.48%
2021/04/28	2	43.35	27	43.22	43.40	-25	474	-5.27%
2021/04/27	28	43.11	3	43.00	43.20	25	477	5.23%
2021/04/26	15	42.16	6	42.04	42.60	9	476	1.89%
2021/04/23	0	0.00	9	42.01	42.10	-9	483	-1.86%
2021/04/22	11	42.26	33	42.36	42.10	-22	484	-4.55%
2021/04/21	1	42.25	42	42.32	42.35	-41	479	-8.54%
2021/04/20	88	42.22	0	0.00	42.30	88	485	18.13%
2021/04/19	0	0.00	3	42.12	42.10	-3	486	-0.62%
2021/04/16	2	42.30	3	42.32	42.30	-1	478	-0.21%
2021/04/14	1	42.20	20	42.92	42.10	-19	482	-3.93%
2021/04/13	2	43.20	11	43.11	43.10	-9	485	-1.85%
2021/04/12	5	43.34	7	43.44	43.30	-2	484	-0.41%
2021/04/09	4	43.54	15	43.56	43.60	-11	481	-2.28%
2021/04/08	14	43.71	8	43.68	43.70	6	478	1.25%
2021/04/07	0	0.00	27	43.88	43.80	-27	476	-5.66%
2021/04/06	8	44.51	21	44.21	44.10	-13	478	-2.72%
2021/04/01	43	44.34	0	0.00	44.40	43	482	8.91%
2021/03/29	0	0.00	12	43.88	43.85	-12	497	-2.41%
2021/03/26	2	44.13	38	44.13	44.10	-36	500	-7.19%
2021/03/24	0	0.00	4	44.00	44.15	-4	511	-0.78%
2021/03/23	14	44.67	26	44.75	44.55	-12	509	-2.35%
2021/03/22	4	45.14	81	45.16	45.00	-77	512	-15.03%
2021/03/19	10	45.23	9	45.92	45.70	1	517	0.19%
2021/03/18	6	44.93	48	44.90	44.90	-42	512	-8.20%
2021/03/17	77	45.03	19	44.87	44.90	58	525	11.03%
2021/03/16	42	44.75	5	44.82	44.80	37	535	6.92%
2021/03/15	8	44.57	0	0.00	44.60	8	562	1.42%
2021/03/12	11	44.58	0	0.00	44.55	11	640	1.72%
2021/03/11	4	44.55	21	44.53	44.50	-17	655	-2.59%
2021/03/10	11	44.50	2	44.45	44.50	9	656	1.37%
2021/03/09	7	44.51	5	44.40	44.45	2	657	0.30%
2021/03/08	3	44.52	13	44.50	44.45	-10	654	-1.53%
2021/03/05	43	44.44	0	0.00	44.45	43	654	6.57%
2021/03/04	3	44.45	8	44.33	44.40	-5	651	-0.77%
2021/03/03	3	44.42	45	44.35	44.40	-42	646	-6.50%
2021/03/02	0	0.00	63	44.56	44.30	-63	644	-9.78%
2021/02/26	122	44.23	15	44.40	44.70	107	636	16.80%	大買/鉅額交易
2021/02/25	6.3	44.12	18	44.18	44.20	-11.7	626	-1.87%
2021/02/24	0	0.00	7	44.10	44.05	-7	621	-1.13%
2021/02/23	9	44.16	1	44.15	44.15	8	616	1.30%
2021/02/22	8	44.15	2	44.10	44.20	6	615	0.97%
2021/02/19	6	44.10	6	44.05	44.20	0	613	0.00%
2021/02/18	15	44.10	0	0.00	44.15	15	613	2.45%
2021/02/17	5	44.09	2	44.10	44.05	3	613	0.49%
2021/02/05	6	44.07	0	0.00	44.00	6	613	0.98%
2021/02/04	0	0.00	1	43.95	44.00	-1	609	-0.16%
2021/02/03	0	0.00	1	43.30	43.45	-1	607	-0.16%
2021/02/02	4	43.25	6	43.25	43.15	-2	611	-0.33%
2021/02/01	1	43.10	74	43.11	43.10	-73	614	-11.87%
2021/01/29	0	0.00	126	43.34	43.25	-126	613	-20.53%	大賣/鉅額交易
2021/01/28	0	0.00	46	43.43	43.40	-46	610	-7.53%
2021/01/27	0	0.00	5	43.57	43.60	-5	606	-0.82%
2021/01/26	0	0.00	26.5	43.53	43.50	-26.5	608	-4.36%
2021/01/25	4	43.90	8	43.80	43.90	-4	615	-0.65%
2021/01/22	6	44.15	20	44.05	44.20	-14	617	-2.27%
2021/01/21	14	44.06	27	44.07	44.00	-13	613	-2.12%
2021/01/20	62	44.08	33	44.05	44.10	29	607	4.77%
2021/01/18	56	44.05	21	43.85	44.15	35	594	5.88%
2021/01/15	15	43.89	10	43.80	43.85	5	583	0.86%
2021/01/14	9	43.87	0	0.00	43.90	9	594	1.52%
2021/01/13	0	0.00	39	43.84	43.80	-39	591	-6.59%
2021/01/12	30	43.92	0	0.00	43.80	30	585	5.12%
2021/01/11	56	43.98	0	0.00	43.95	56	581	9.62%
2021/01/08	104	43.85	0	0.00	43.85	104	578	17.97%	大買/鉅額交易
2021/01/07	8	43.84	53	43.78	43.80	-45	571	-7.87%
2021/01/06	16	43.86	8	43.85	43.75	8	565	1.41%
2021/01/05	4	43.90	1	43.90	43.85	3	550	0.54%
2021/01/04	11	43.95	2	43.90	43.90	9	548	1.64%
2020/12/31	5	43.90	18	43.83	43.85	-13	548	-2.37%
2020/12/30	5	43.88	2	43.85	43.85	3	550	0.55%
2020/12/29	7	43.90	0	0.00	43.90	7	547	1.28%
2020/12/28	48	43.95	16	43.94	43.90	32	542	5.89%
2020/12/25	56	43.79	0	0.00	43.80	56	535	10.45%
2020/12/24	33	43.63	1	43.60	43.65	32	529	6.04%
2020/12/23	69	43.60	2	43.58	43.60	67	525	12.74%
2020/12/22	0	0.00	3	43.55	43.55	-3	526	-0.57%
2020/12/21	5	43.65	0	0.00	43.60	5	530	0.94%
2020/12/18	14	43.54	16	43.56	43.45	-2	528	-0.38%
2020/12/17	11	43.35	12	43.36	43.35	-1	519	-0.19%
2020/12/16	2	43.40	31	43.45	43.40	-29	514	-5.64%
2020/12/15	11	43.52	30	43.50	43.50	-19	506	-3.75%
2020/12/14	33	43.64	5	43.57	43.55	28	494	5.66%
2020/12/11	58	43.55	18	43.48	43.55	40	488	8.18%
2020/12/10	6	43.60	66	43.58	43.50	-60	475	-12.61%
2020/12/09	13	43.55	42	43.62	43.60	-29	455	-6.37%
2020/12/08	2	43.75	171.2	43.70	43.70	-169.2	425	-39.73%	大賣/鉅額交易
2020/12/07	90	40.99	43	41.19	41.50	47	344	13.63%
2020/12/04	16	40.31	0	0.00	40.25	16	332	4.81%
2020/12/03	0	0.00	2	40.30	40.15	-2	333	-0.60%
2020/12/02	0	0.00	29	40.37	40.40	-29	339	-8.53%
2020/12/01	0	0.00	13	40.46	40.50	-13	352	-3.69%
2020/11/30	42	40.68	2	40.38	40.40	40	367	10.89%
2020/11/27	9	40.27	0	0.00	40.30	9	368	2.44%
2020/11/26	4	40.23	1	40.10	40.30	3	367	0.82%
2020/11/25	3	40.20	9	39.99	40.20	-6	373	-1.61%
2020/11/24	11	40.18	10	40.19	40.20	1	375	0.27%
2020/11/23	5	40.27	7	40.11	40.10	-2	379	-0.53%
2020/11/20	2	40.00	6	40.10	40.10	-4	378	-1.06%
2020/11/19	15	40.00	0	0.00	40.05	15	385	3.89%
2020/11/18	20	39.79	10	39.80	39.90	10	394	2.53%
2020/11/17	0	0.00	13	39.93	39.85	-13	396	-3.27%
2020/11/16	12	40.23	2	40.33	40.25	10	415	2.41%
2020/11/13	22	40.16	0	0.00	40.15	22	422	5.21%
2020/11/12	66	40.16	12	40.08	40.10	54	424	12.73%
2020/11/11	45	40.16	21	40.07	40.20	24	427	5.61%
2020/11/10	6	39.71	32	39.51	39.90	-26	425	-6.11%
2020/11/09	13	39.63	7	39.45	39.45	6	431	1.39%
2020/11/06	41	39.29	0	0.00	39.30	41	433	9.46%
2020/11/05	34	38.96	0	0.00	38.80	34	439	7.74%
2020/11/04	3	38.95	8	38.81	38.85	-5	443	-1.13%
2020/11/03	5	39.08	9	39.12	38.90	-4	458	-0.87%
2020/11/02	3	39.07	105	39.81	38.90	-102	464	-21.94%	大賣/鉅額交易
2020/10/30	2	38.95	54	39.67	39.55	-52	469	-11.08%
2020/10/29	5	38.97	0	0.00	38.95	5	467	1.07%
2020/10/28	20	39.67	0	0.00	39.45	20	474	4.22%
2020/10/27	4	39.40	0	0.00	39.55	4	477	0.84%
2020/10/26	0	0.00	29	39.63	39.70	-29	482	-6.01%
2020/10/22	4	40.11	28	40.21	40.05	-24	501	-4.79%
2020/10/21	2	39.70	0	0.00	39.70	2	494	0.40%
2020/10/19	11	39.32	5	39.25	39.40	6	510	1.18%
2020/10/16	13	39.05	10	39.04	39.05	3	515	0.58%
2020/10/15	4	38.75	1	38.65	38.70	3	519	0.58%
2020/10/14	13	38.55	0	0.00	38.55	13	537	2.42%
2020/10/13	4	38.58	0	0.00	38.65	4	550	0.73%
2020/10/12	4	38.90	0	0.00	38.90	4	564	0.71%
2020/10/08	8	38.95	50	39.03	38.95	-42	584	-7.18%
2020/10/07	1	38.90	31	38.91	38.95	-30	595	-5.03%
2020/10/06	0	0.00	6	38.23	38.10	-6	606	-0.99%
2020/10/05	23	37.89	0	0.00	38.10	23	635	3.62%
2020/09/30	4	37.98	0	0.00	37.90	4	681	0.59%
2020/09/29	17	37.90	4	37.95	37.90	13	756	1.72%
2020/09/28	3	37.83	0	0.00	37.80	3	789	0.38%
2020/09/25	2	37.10	2	37.75	37.10	0	835	0.00%
2020/09/24	0	0.00	47	37.89	37.75	-47	898	-5.23%
2020/09/23	0	0.00	25	38.83	38.80	-25	903	-2.77%
2020/09/22	0	0.00	7	39.07	39.05	-7	910	-0.77%
2020/09/21	14	39.48	11	39.42	39.40	3	917	0.33%
2020/09/18	0	0.00	15	39.48	39.80	-15	929	-1.61%
2020/09/17	2	39.90	14	39.69	39.60	-12	946	-1.27%
2020/09/16	3	39.88	17	39.86	39.85	-14	974	-1.44%
2020/09/15	34	39.83	16	39.85	39.75	18	996	1.81%
2020/09/14	16	39.41	2	39.35	39.20	14	1,008	1.39%
2020/09/10	56	39.53	0	0.00	39.35	56	1,107	5.06%
2020/09/09	19	38.85	20	38.80	39.10	-1	1,171	-0.09%
2020/09/08	4	39.26	5	39.26	39.25	-1	1,205	-0.08%
2020/09/07	1	39.25	68	39.28	39.25	-67	1,255	-5.34%
2020/09/04	38	39.72	16	39.84	39.70	22	1,281	1.72%
2020/09/03	11	40.35	76	40.37	40.25	-65	1,296	-5.01%
2020/09/02	16	41.02	2	41.10	40.90	14	1,331	1.05%
2020/09/01	0	0.00	7	40.42	40.70	-7	1,416	-0.49%
2020/08/31	2	40.73	4	40.48	40.45	-2	1,443	-0.14%
2020/08/28	21	40.67	1	40.85	40.80	20	1,461	1.37%
2020/08/27	2	40.93	47	40.92	41.00	-45	1,488	-3.02%
2020/08/26	1	41.35	22	41.30	41.35	-21	1,502	-1.40%
2020/08/25	43	41.73	39	41.42	41.45	4	1,569	0.25%
2020/08/24	121	41.46	2	41.25	41.45	119	1,617	7.36%	大買/鉅額交易
2020/08/21	70	40.67	4	40.71	40.80	66	1,631	4.05%
2020/08/20	17	40.36	144	40.31	40.15	-127	1,645	-7.72%	大賣/鉅額交易
2020/08/19	56	41.92	26	41.79	41.70	30	1,638	1.83%
2020/08/18	4	41.59	0	0.00	41.55	4	1,640	0.24%
2020/08/17	28	41.47	0	0.00	41.65	28	1,646	1.70%
2020/08/14	88	41.08	0	0.00	41.50	88	1,658	5.31%
2020/08/13	55	40.83	10	40.80	40.90	45	1,671	2.69%
2020/08/12	19	41.13	4	41.09	41.15	15	1,709	0.88%
2020/08/11	8	41.51	59	41.48	41.35	-51	1,765	-2.89%
2020/08/10	6	42.22	47	42.26	42.15	-41	1,777	-2.31%
2020/08/07	95	42.20	28	42.16	42.10	67	1,785	3.75%
2020/08/06	5	41.96	41	41.82	41.60	-36	1,782	-2.02%
2020/08/05	14	41.48	11	41.56	41.70	3	1,799	0.17%
2020/08/04	8	42.35	13	42.35	42.25	-5	1,830	-0.27%
2020/08/03	0	0.00	41	42.24	42.30	-41	1,872	-2.19%
2020/07/31	0	0.00	16	41.88	42.20	-16	1,891	-0.85%
2020/07/30	0	0.00	34	41.65	42.00	-34	1,926	-1.77%
2020/07/29	16	40.81	8	41.33	41.10	8	1,937	0.41%
2020/07/28	57	40.92	39	41.21	40.40	18	1,940	0.93%
2020/07/27	14	41.73	23	41.70	41.60	-9	1,934	-0.47%
2020/07/24	19	42.43	5	42.23	42.05	14	1,937	0.72%
2020/07/23	17	43.21	23	43.22	43.10	-6	1,930	-0.31%
2020/07/22	0	0.00	6	43.30	43.20	-6	1,939	-0.31%
2020/07/21	16	43.36	33	43.28	43.20	-17	1,935	-0.88%
2020/07/20	99	42.16	30	43.17	43.05	69	1,931	3.57%
2020/07/17	9	41.80	38	42.59	41.85	-29	1,916	-1.51%
2020/07/16	2	43.10	67	43.02	42.90	-65	1,914	-3.39%
2020/07/15	83	42.78	15	42.94	42.60	68	1,905	3.57%
2020/07/14	0	0.00	88	43.58	43.30	-88	1,895	-4.64%
2020/07/13	0	0.00	91	44.04	44.35	-91	1,888	-4.82%
2020/07/10	203	43.88	51	43.70	43.70	152	1,881	8.08%	大買/鉅額交易
2020/07/09	28	44.94	246	45.63	44.95	-218	1,862	-11.71%	大賣/鉅額交易
2020/07/08	154	45.27	22	44.88	46.00	132	1,820	7.25%	大買/鉅額交易
2020/07/07	184	43.89	20	44.38	43.90	164	1,749	9.37%	大買/鉅額交易
2020/07/06	12	44.57	56	44.59	44.55	-44	1,724	-2.55%
2020/07/03	95	44.23	89	43.49	43.90	6	1,680	0.36%
2020/07/02	14	41.65	12	41.51	41.65	2	1,621	0.12%
2020/07/01	0	0.00	39	41.11	41.15	-39	1,609	-2.42%
2020/06/30	1	40.80	121.7	40.76	40.75	-120.7	1,600	-7.54%	大賣/鉅額交易
2020/06/29	0	0.00	132	40.43	40.30	-132	1,596	-8.27%	大賣/鉅額交易
2020/06/24	12	40.49	52	41.03	40.95	-40	1,588	-2.52%
2020/06/23	202	40.03	20	40.10	40.05	182	1,578	11.53%	大買/鉅額交易
2020/06/22	38	41.19	127	40.92	40.60	-89	1,553	-5.73%	大賣/
2020/06/19	1	41.75	5	41.74	41.55	-4	1,543	-0.26%
2020/06/18	99	41.30	150	41.02	40.95	-51	1,532	-3.33%	大賣/
2020/06/17	96	42.85	228	42.36	42.20	-132	1,490	-8.86%	大賣/鉅額交易
2020/06/16	59	46.00	96	45.88	45.95	-37	1,451	-2.55%
2020/06/15	5	45.75	284	45.90	45.55	-279	1,412	-19.75%	大賣/鉅額交易
2020/06/12	323	43.99	70	45.69	46.30	253	1,389	18.21%	大買/鉅額交易
2020/06/11	238	44.78	13	45.61	44.30	225	1,355	16.60%	大買/鉅額交易
2020/06/10	5	45.87	146	45.68	45.80	-141	1,329	-10.60%	大賣/鉅額交易
2020/06/09	2	45.93	354	46.00	45.80	-352	1,327	-26.52%	大賣/鉅額交易
2020/06/08	64	45.51	174	46.03	47.20	-110	1,302	-8.45%	大賣/鉅額交易
2020/06/05	99	43.74	82	43.95	44.15	17	1,224	1.39%
2020/06/04	118	43.41	0	0.00	43.50	118	1,218	9.68%	大買/鉅額交易
2020/06/03	79	43.50	0	0.00	43.35	79	1,242	6.36%
2020/06/02	2	42.48	14	42.74	42.50	-12	1,268	-0.95%
2020/06/01	19	42.92	229	43.24	43.05	-210	1,252	-16.77%	大賣/鉅額交易
2020/05/29	53	41.14	0	0.00	41.90	53	1,186	4.47%
2020/05/28	2	40.70	7	40.20	40.00	-5	1,129	-0.44%
2020/05/27	15	40.43	30	40.18	40.65	-15	1,108	-1.35%
2020/05/26	10	40.35	122	40.18	40.00	-112	1,091	-10.26%	大賣/鉅額交易
2020/05/25	13	40.00	3	39.68	40.00	10	1,077	0.93%
2020/05/22	49	40.02	12	40.00	39.90	37	1,068	3.46%
2020/05/21	66	40.59	27	40.53	40.30	39	1,059	3.68%
2020/05/20	51	39.57	5	39.76	39.95	46	1,042	4.41%
2020/05/19	12	39.93	304	40.90	39.95	-292	1,023	-28.53%	大賣/鉅額交易
2020/05/18	79	40.02	22	39.60	40.70	57	974	5.85%
2020/05/15	51	39.05	26	38.74	39.25	25	912	2.74%
2020/05/14	5	38.66	9	38.82	38.60	-4	890	-0.45%
2020/05/13	1	39.15	0	0.00	39.20	1	875	0.11%
2020/05/12	0	0.00	25	38.99	39.45	-25	863	-2.90%
2020/05/11	106	39.41	0	0.00	39.45	106	838	12.64%	大買/鉅額交易
2020/05/08	520	38.37	0	0.00	38.50	520	789	65.90%	大買/鉅額交易
2020/05/07	64	37.03	10	36.94	37.50	54	743	7.26%
2020/05/06	51	36.92	3	36.90	36.85	48	721	6.65%
2020/05/05	17	35.97	0	0.00	36.10	17	685	2.48%
2020/05/04	21	35.44	4	35.53	35.65	17	671	2.53%
2020/04/30	25	35.58	6	35.54	35.55	19	665	2.86%
2020/04/29	15	35.52	0	0.00	35.45	15	665	2.25%
2020/04/28	15	35.36	0	0.00	35.50	15	657	2.28%
2020/04/27	15	35.27	0	0.00	35.35	15	660	2.27%
2020/04/24	3	34.80	0	0.00	35.00	3	647	0.46%
2020/04/22	19	34.16	3	34.85	34.80	16	644	2.48%
2020/04/21	25	34.57	15	34.58	34.40	10	639	1.56%
2020/04/20	24	34.99	1	35.00	35.10	23	628	3.66%
2020/04/17	21	35.17	0	0.00	34.95	21	623	3.37%
2020/04/16	37	34.88	13	34.93	35.15	24	610	3.93%
2020/04/15	26	34.70	4	34.70	34.75	22	601	3.66%
2020/04/14	31	34.40	0	0.00	34.50	31	596	5.20%
2020/04/13	8	33.97	0	0.00	34.25	8	592	1.35%
2020/04/10	10	34.05	1	33.95	34.05	9	594	1.51%
2020/04/09	33	33.89	1	33.80	33.90	32	589	5.42%
2020/04/08	1	33.60	0	0.00	33.85	1	582	0.17%
2020/04/07	31	33.45	5	33.61	33.60	26	577	4.50%
2020/04/06	18	32.58	1	32.45	32.85	17	566	3.00%
2020/03/31	0	0.00	1	32.45	32.30	-1	559	-0.18%
2020/03/30	0	0.00	4	32.10	32.20	-4	554	-0.72%
2020/03/27	11	32.37	19	32.38	32.25	-8	550	-1.45%
2020/03/26	8	32.33	0	0.00	32.40	8	541	1.48%
2020/03/25	7	32.69	1	32.75	32.45	6	536	1.12%
2020/03/24	11	31.72	0	0.00	31.80	11	526	2.09%
2020/03/23	2	30.48	0.3	30.75	30.65	1.7	521	0.33%
2020/03/20	7	31.30	46	31.32	31.20	-39	519	-7.51%
2020/03/19	23	28.97	111	29.30	29.00	-88	503	-17.48%	大賣/
2020/03/18	1	31.70	20	32.03	31.55	-19	479	-3.97%
2020/03/17	4	32.03	6	33.01	32.05	-2	464	-0.43%
2020/03/16	0	0.00	10	33.42	33.25	-10	444	-2.25%
2020/03/13	12	32.90	28	32.68	34.20	-16	432	-3.70%
2020/03/12	10	34.94	6	34.83	34.70	4	407	0.98%
2020/03/11	28	36.11	21	35.87	36.20	7	382	1.83%
2020/03/10	30	35.34	56	35.30	35.80	-26	369	-7.04%
2020/03/09	42	35.84	62	36.05	35.85	-20	348	-5.74%
2020/03/06	114	35.55	7	35.44	35.95	107	300	35.58%	大買/鉅額交易
2020/03/05	36	33.98	0	0.00	34.05	36	248	14.49%
2020/03/04	5	33.46	0	0.00	33.55	5	255	1.95%
2020/03/03	4	33.08	3	33.25	33.20	1	256	0.39%
2020/03/02	53	32.96	0	0.00	32.90	53	262	20.19%
2020/02/27	2	33.20	7	33.15	33.00	-5	268	-1.86%
2020/02/26	6	33.05	0	0.00	33.15	6	266	2.26%
2020/02/24	6	33.23	3	33.30	33.45	3	262	1.14%
2020/02/21	1	33.55	0	0.00	33.50	1	262	0.38%
2020/02/20	2	33.60	0	0.00	33.60	2	263	0.76%
2020/02/19	4	33.40	0	0.00	33.55	4	262	1.52%
2020/02/18	2	33.45	0	0.00	33.45	2	265	0.75%
2020/02/17	3	33.30	0	0.00	33.50	3	265	1.13%
2020/02/14	0	0.00	2	33.43	33.55	-2	267	-0.75%
2020/02/13	2	33.38	0	0.00	33.55	2	269	0.74%
2020/02/11	1	33.10	5	32.90	33.20	-4	276	-1.45%
2020/02/10	3	32.70	10	32.74	32.85	-7	278	-2.51%
2020/02/07	6	33.27	16	33.24	33.10	-10	282	-3.54%
2020/02/06	2	33.35	31	33.28	33.25	-29	291	-9.94%
2020/02/04	0	0.00	12	32.33	32.40	-12	298	-4.02%
2020/02/03	14	31.85	9	31.97	32.20	5	297	1.68%
2020/01/31	2	32.80	7	32.99	32.90	-5	289	-1.73%
2020/01/30	0	0.00	16	33.08	32.50	-16	287	-5.57%
2020/01/20	4	34.05	14	34.00	34.00	-10	275	-3.63%
2020/01/17	0	0.00	11	34.03	34.00	-11	276	-3.98%
2020/01/16	8	34.09	35.3	34.03	33.95	-27.3	274	-9.96%
2020/01/15	0	0.00	2	34.00	34.10	-2	278	-0.72%
2020/01/14	0	0.00	60	33.91	34.10	-60	278	-21.53%
2020/01/13	0	0.00	2	33.95	34.00	-2	277	-0.72%
2020/01/10	14	33.85	0	0.00	33.80	14	277	5.05%
2020/01/09	0	0.00	22	33.72	33.70	-22	279	-7.87%
2020/01/08	0	0.00	68.5	33.47	33.55	-68.5	280	-24.44%
2020/01/07	0	0.00	81	33.68	33.70	-81	278	-29.06%
2020/01/06	2	34.20	13	34.02	34.05	-11	273	-4.03%
2020/01/02	0	0.00	2	34.43	34.60	-2	267	-0.75%
2019/12/27	0	0.00	17	34.46	34.45	-17	272	-6.24%
2019/12/25	0	0.00	1	34.65	34.65	-1	281	-0.35%
2019/12/24	6	34.72	4	34.60	34.65	2	307	0.65%
2019/12/23	0	0.00	5	34.56	34.60	-5	307	-1.63%
2019/12/20	20	34.54	0	0.00	34.55	20	308	6.49%
2019/12/19	74	34.57	0	0.00	34.55	74	308	23.99%
2019/12/18	1	34.50	0	0.00	34.65	1	305	0.33%
2019/12/16	2	34.25	0	0.00	34.20	2	301	0.66%
2019/12/13	1	34.15	21	34.16	34.30	-20	299	-6.68%
2019/12/12	0	0.00	2	34.40	34.30	-2	294	-0.68%
2019/12/11	0	0.00	8	34.38	34.35	-8	294	-2.72%
2019/12/10	0	0.00	1	34.25	34.30	-1	294	-0.34%
2019/12/09	0	0.00	7	34.41	34.25	-7	304	-2.30%
2019/12/06	1	34.60	0	0.00	34.40	1	303	0.33%
2019/12/05	5	34.85	0	0.00	34.65	5	302	1.65%
2019/12/04	16	34.58	0	0.00	34.60	16	305	5.24%
2019/12/02	0	0.00	10	34.59	34.75	-10	307	-3.25%
2019/11/29	47	34.62	6	34.44	34.90	41	310	13.22%
2019/11/28	1	34.55	0	0.00	34.35	1	304	0.33%
2019/11/27	10	34.72	0	0.00	34.50	10	319	3.13%
2019/11/26	5	34.45	0	0.00	34.45	5	318	1.57%
2019/11/21	0	0.00	6	33.84	33.90	-6	309	-1.94%
2019/11/20	0	0.00	34	33.91	33.90	-34	311	-10.93%
2019/11/18	0	0.00	1	33.95	34.05	-1	316	-0.32%
2019/11/15	4	33.85	0	0.00	33.80	4	328	1.22%
2019/11/14	0	0.00	2	33.80	33.80	-2	333	-0.60%
2019/11/13	0	0.00	8	34.00	33.90	-8	362	-2.21%
2019/11/12	0	0.00	18	34.18	34.15	-18	370	-4.86%
2019/11/11	14	34.14	2	34.30	34.25	12	373	3.21%
2019/11/08	4	34.04	0	0.00	33.95	4	369	1.08%
2019/11/07	7	34.19	0	0.00	34.10	7	384	1.82%
2019/11/06	19	34.31	0	0.00	34.35	19	385	4.93%
2019/11/05	13	34.69	35	34.63	34.55	-22	381	-5.77%
2019/11/04	16	34.04	0	0.00	34.05	16	367	4.36%
2019/11/01	3	33.58	0	0.00	33.70	3	360	0.83%
2019/10/31	21	33.33	0	0.00	33.25	21	355	5.90%
2019/10/29	1	33.20	0	0.00	32.95	1	350	0.29%
2019/10/25	7	33.20	0	0.00	33.15	7	348	2.01%
2019/10/24	1	33.20	0	0.00	33.30	1	345	0.29%
2019/10/23	2	33.30	39	33.24	33.15	-37	348	-10.61%
2019/10/21	0	0.00	2	33.70	33.65	-2	345	-0.58%
2019/10/18	0	0.00	2	33.70	33.70	-2	347	-0.58%
2019/10/17	9	33.85	0	0.00	33.80	9	349	2.57%
2019/10/16	0	0.00	5	33.73	33.70	-5	350	-1.43%
2019/10/15	1	33.65	2	33.50	33.65	-1	353	-0.28%
2019/10/14	0	0.00	1	33.35	33.45	-1	353	-0.28%
2019/10/09	2	33.30	0	0.00	33.20	2	355	0.56%
2019/10/08	8	33.26	0	0.00	33.30	8	360	2.22%
2019/10/07	0	0.00	1	33.30	33.25	-1	365	-0.27%
2019/10/04	0	0.00	8	33.13	33.25	-8	381	-2.10%
2019/10/03	0	0.00	34	32.67	32.70	-34	388	-8.75%
2019/10/02	2	32.60	0	0.00	32.65	2	387	0.52%
2019/09/27	0	0.00	11	32.87	32.70	-11	379	-2.90%
2019/09/25	0	0.00	1	34.00	33.90	-1	370	-0.27%
2019/09/24	0	0.00	1	34.20	34.20	-1	385	-0.26%
2019/09/23	0	0.00	3	34.07	34.10	-3	405	-0.74%
2019/09/18	0	0.00	9	33.96	34.00	-9	420	-2.14%
2019/09/17	1	33.70	0	0.00	33.70	1	422	0.24%
2019/09/10	2	34.68	0	0.00	34.75	2	418	0.48%
2019/09/05	2	35.33	0	0.00	35.30	2	420	0.48%
2019/09/04	4	35.45	0	0.00	35.50	4	418	0.96%
2019/09/03	7	35.24	0	0.00	35.40	7	417	1.68%
2019/08/30	11	35.51	2	35.30	35.60	9	403	2.23%
2019/08/29	0	0.00	1	34.35	34.90	-1	383	-0.26%
2019/08/28	2	34.35	0	0.00	34.35	2	379	0.53%
2019/08/21	0	0.00	3	34.85	34.70	-3	373	-0.80%
2019/08/19	3	35.30	9	35.36	35.30	-6	354	-1.69%
2019/08/16	7	35.65	0	0.00	35.45	7	346	2.02%
2019/08/15	0	0.00	55	33.90	34.05	-55	315	-17.43%
2019/08/12	14	33.75	4	33.85	33.70	10	300	3.33%
2019/08/08	2	33.25	0	0.00	33.25	2	282	0.71%
2019/08/06	0	0.00	7	31.85	32.65	-7	281	-2.49%
2019/08/05	0	0.00	11	32.58	32.50	-11	289	-3.80%
2019/07/30	0	0.00	7	33.31	33.05	-7	301	-2.32%
2019/07/29	0	0.00	4	33.28	33.40	-4	307	-1.30%
2019/07/26	0	0.00	6	33.15	33.15	-6	312	-1.92%
2019/07/25	0	0.00	7	32.83	32.75	-7	318	-2.20%
2019/07/23	44	33.08	0	0.00	33.10	44	312	14.06%
2019/07/19	30	33.53	0	0.00	33.20	30	309	9.69%
2019/07/17	46	33.38	0	0.00	33.30	46	304	15.09%
2019/07/16	0	0.00	4	33.55	33.75	-4	301	-1.33%
2019/07/15	0	0.00	1	33.85	33.85	-1	299	-0.33%
2019/07/10	0	0.00	3	34.75	34.45	-3	289	-1.04%
2019/07/03	1	32.85	0	0.00	32.85	1	263	0.38%
2019/07/02	2	32.70	13	32.72	33.00	-11	263	-4.17%
2019/07/01	2	32.65	0	0.00	32.65	2	249	0.80%
2019/06/27	3	36.35	0	0.00	36.30	3	218	1.37%
2019/06/25	58	36.26	0	0.00	36.30	58	210	27.57%
2019/06/21	6	36.32	0	0.00	36.25	6	214	2.79%
2019/06/20	1	36.30	0	0.00	36.30	1	216	0.46%
2019/06/19	2	36.25	0	0.00	36.25	2	219	0.91%
2019/06/18	26	35.89	2	35.85	35.95	24	219	10.96%
2019/06/17	0	0.00	3	35.55	35.70	-3	221	-1.36%
2019/06/14	2	35.80	1	35.90	35.75	1	218	0.46%
2019/06/13	3	36.10	0	0.00	36.10	3	219	1.36%
2019/06/12	4	36.20	0	0.00	36.20	4	231	1.73%
2019/06/11	0	0.00	1	36.45	36.25	-1	251	-0.40%
2019/06/10	3	36.25	0	0.00	36.20	3	254	1.18%
2019/06/06	0	0.00	9	36.20	36.10	-9	261	-3.45%
2019/06/05	0	0.00	33	36.30	36.15	-33	264	-12.48%
2019/06/04	0	0.00	5	36.39	36.40	-5	265	-1.88%
2019/06/03	7	36.30	0	0.00	36.30	7	266	2.62%
2019/05/31	8	36.24	0	0.00	36.35	8	267	2.99%
2019/05/28	1	36.00	0	0.00	35.90	1	272	0.37%
2019/05/27	1	35.80	0	0.00	35.95	1	272	0.37%
2019/05/24	0	0.00	1	35.85	35.85	-1	272	-0.37%
2019/05/22	1	35.85	0	0.00	35.85	1	275	0.36%
2019/05/20	14	35.80	0	0.00	35.70	14	278	5.03%
2019/04/18	0	0.00	15	35.66	35.55	-15	240	-6.25%
2019/03/28	24	36.29	0	0.00	36.30	24	241	9.94%
2019/03/22	29	35.90	0	0.00	35.80	29	220	13.14%
2019/03/21	0	0.00	5	35.57	35.70	-5	211	-2.37%
2019/03/18	35	35.35	0	0.00	35.40	35	202	17.28%
2019/03/14	32	35.00	0	0.00	35.50	32	185	17.26%
2019/02/25	12	32.18	0	0.00	32.25	12	134	8.95%
2019/02/22	14	32.35	0	0.00	32.35	14	134	10.44%
2019/02/21	0	0.00	6	32.38	32.40	-6	132	-4.55%
2019/01/09	0	0.00	14	30.53	30.75	-14	113	-12.29%
2019/01/08	0	0.00	3	29.92	29.90	-3	110	-2.71%
2019/01/07	0	0.00	2	29.95	29.90	-2	113	-1.76%
2019/01/04	0	0.00	4	29.55	29.65	-4	117	-3.42%
2019/01/03	0	0.00	4	29.83	29.80	-4	123	-3.24%
2019/01/02	0	0.00	5	30.02	30.00	-5	123	-4.04%
2018/10/25	0	0.00	35	28.23	28.20	-35	305	-11.46%
2018/10/24	0	0.00	6	28.65	28.80	-6	305	-1.97%
2018/10/19	0	0.00	24	28.70	28.75	-24	351	-6.82%
2018/10/17	0	0.00	65	28.93	28.90	-65	357	-18.20%
2018/10/16	0	0.00	9	28.87	28.90	-9	356	-2.53%
2018/10/15	0	0.00	45	29.01	28.80	-45	357	-12.57%
2018/10/12	0	0.00	16	29.03	29.30	-16	360	-4.44%
2018/10/11	0	0.00	64	29.03	29.00	-64	360	-17.76%
2018/10/09	0	0.00	29	30.19	30.20	-29	354	-8.18%
2018/10/08	0	0.00	5	30.05	30.45	-5	354	-1.41%
2018/10/05	0	0.00	42	30.17	30.20	-42	355	-11.82%
2018/10/04	0	0.00	34	30.78	30.75	-34	353	-9.62%
2018/10/03	0	0.00	45	30.85	30.85	-45	353	-12.73%
2018/09/28	0	0.00	4	30.84	30.85	-4	356	-1.12%
2018/09/27	0	0.00	15	31.00	30.95	-15	358	-4.19%
2018/09/26	0	0.00	34	31.00	31.00	-34	359	-9.45%
2018/09/25	0	0.00	6	31.23	31.10	-6	361	-1.66%
2018/09/21	0	0.00	40	31.50	31.25	-40	364	-10.98%
2018/09/20	1	30.90	0	0.00	31.20	1	361	0.28%
2018/09/19	1	30.70	20	30.69	30.70	-19	363	-5.23%
2018/09/18	0	0.00	5	30.30	30.45	-5	363	-1.38%
2018/09/17	0	0.00	15	30.52	30.45	-15	365	-4.11%
2018/09/14	0	0.00	20	30.50	30.45	-20	366	-5.45%
2018/09/13	1	30.10	3	30.05	30.30	-2	367	-0.54%
2018/09/12	1	30.05	36	30.03	30.00	-35	369	-9.48%
2018/09/11	0	0.00	29	30.00	30.00	-29	369	-7.84%
2018/09/10	0	0.00	2	30.03	29.95	-2	369	-0.54%
2018/09/07	0	0.00	5	29.76	29.55	-5	366	-1.36%
2018/09/06	0	0.00	55	30.65	30.65	-55	356	-15.41%
2018/09/05	0	0.00	7	30.86	30.90	-7	355	-1.97%
2018/09/04	0	0.00	61	30.74	30.90	-61	356	-17.10%
2018/08/30	0	0.00	4	31.18	31.05	-4	361	-1.11%
2018/08/29	0	0.00	17	31.14	31.20	-17	364	-4.67%
2018/08/28	1	31.15	1	31.25	31.15	0	364	0.00%
2018/08/27	0	0.00	15	30.80	30.85	-15	367	-4.09%
2018/08/24	0	0.00	48	31.15	31.00	-48	366	-13.10%
2018/08/23	0	0.00	1	31.50	31.50	-1	367	-0.27%
2018/08/21	3	31.50	0	0.00	31.50	3	372	0.80%
2018/08/20	2	31.50	25	31.60	31.55	-23	379	-6.06%
2018/08/16	2	31.55	0	0.00	31.55	2	379	0.53%
2018/08/07	12	32.65	0	0.00	32.70	12	369	3.25%
2018/08/06	0	0.00	1	31.85	32.30	-1	363	-0.27%
2018/08/03	0	0.00	2	32.08	30.90	-2	337	-0.59%
2018/08/01	0	0.00	1	34.05	33.85	-1	260	-0.38%
2018/07/30	0	0.00	1	33.50	33.50	-1	252	-0.40%
2018/07/20	0	0.00	1	37.00	37.00	-1	207	-0.48%
2018/07/16	0	0.00	4	36.31	36.30	-4	202	-1.97%
2018/07/11	0	0.00	3	35.85	35.75	-3	208	-1.44%
2018/07/10	0	0.00	3	35.85	35.85	-3	211	-1.42%
2018/07/02	0	0.00	1	36.50	36.55	-1	227	-0.44%
2018/06/28	2	36.20	0	0.00	36.20	2	250	0.80%
2018/06/26	32	36.16	0	0.00	36.20	32	249	12.81%
2018/06/25	3	36.25	0	0.00	36.35	3	247	1.21%
2018/06/22	39	36.30	0	0.00	36.35	39	245	15.90%
2018/06/20	3	36.45	0	0.00	36.45	3	248	1.21%
2018/05/30	40	36.15	0	0.00	36.15	40	276	14.45%
2018/04/27	1	33.80	0	0.00	33.80	1	261	0.38%
2018/04/17	0	0.00	1	34.55	33.80	-1	296	-0.34%
2018/04/09	25	33.90	0	0.00	33.90	25	286	8.73%
2018/03/30	1	32.70	0	0.00	32.65	1	253	0.39%
2018/03/20	55	32.99	0	0.00	33.15	55	239	22.95%
2018/03/15	38	32.79	0	0.00	32.85	38	230	16.46%
2018/02/09	45	30.53	30	30.45	30.85	15	183	8.18%
2018/02/08	0	0.00	44	31.00	31.00	-44	177	-24.82%
2018/02/07	0	0.00	20	30.75	30.85	-20	176	-11.36%
2018/02/06	0	0.00	1	30.10	30.25	-1	174	-0.57%
2018/01/30	24	31.37	0	0.00	31.30	24	158	15.11%
2018/01/25	34	31.22	0	0.00	31.25	34	155	21.81%
2018/01/24	1	31.35	0	0.00	31.25	1	154	0.65%
2018/01/18	0	0.00	6	31.29	31.30	-6	150	-4.00%
2018/01/16	6	31.08	0	0.00	31.05	6	146	4.09%
2018/01/11	0	0.00	26	30.94	31.40	-26	126	-20.62%
2018/01/08	0	0.00	8	29.77	29.75	-8	104	-7.67%