建達 (6118)-摩根大通券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
53張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	2	16.25	16.35	-2	207	-0.96%
2025/05/08	1	16.85	0	0.00	16.50	1	210	0.47%
2025/05/02	0	0.00	2	17.28	17.15	-2	227	-0.88%
2025/04/30	5	17.72	0	0.00	17.15	5	232	2.15%
2025/04/29	0	0.00	1	16.40	16.60	-1	249	-0.40%
2025/04/28	0	0.00	1	16.35	16.40	-1	273	-0.37%
2025/04/25	0	0.00	1	16.05	16.00	-1	325	-0.31%
2025/04/24	4	16.10	0	0.00	15.80	4	352	1.13%
2025/04/11	0	0.00	2	15.60	15.75	-2	485	-0.41%
2025/04/10	10	15.45	1	15.25	15.50	9	491	1.83%
2025/03/31	0	0.00	15	19.08	18.70	-15	897	-1.67%
2025/03/28	0	0.00	29	20.36	20.40	-29	894	-3.24%
2025/03/27	0	0.00	2	21.05	20.90	-2	894	-0.22%
2025/03/26	4	21.49	0	0.00	21.20	4	897	0.45%
2025/03/25	6	21.37	1	21.45	21.15	5	900	0.56%
2025/03/24	8	21.51	0	0.00	21.35	8	907	0.88%
2025/03/21	1	22.20	0	0.00	21.85	1	923	0.11%
2025/03/20	20	22.07	0	0.00	22.25	20	935	2.14%
2025/03/19	13	21.75	0	0.00	21.80	13	949	1.37%
2025/03/18	1	21.35	2	21.25	21.20	-1	1,003	-0.10%
2025/03/17	1	21.20	4	21.11	20.80	-3	1,018	-0.29%
2025/03/14	9	20.78	0	0.00	20.95	9	1,019	0.88%
2025/03/13	0	0.00	4	20.70	20.55	-4	1,020	-0.39%
2025/03/11	10	20.40	5	20.12	20.60	5	1,025	0.49%
2025/03/05	1	21.10	0	0.00	21.05	1	1,061	0.09%
2025/03/04	3	20.80	0	0.00	20.85	3	1,083	0.28%
2025/03/03	0	0.00	4	21.33	21.00	-4	1,096	-0.36%
2025/02/27	0	0.00	10	21.94	21.70	-10	1,224	-0.82%
2025/02/26	1	22.30	9	22.24	22.10	-8	1,240	-0.64%
2025/02/25	1	22.35	2	22.35	22.30	-1	1,240	-0.08%
2025/02/24	1	22.60	0	0.00	22.60	1	1,242	0.08%
2025/02/21	12	22.44	0	0.00	22.55	12	1,241	0.97%
2025/02/20	3	22.47	3	22.60	22.70	0	1,237	0.00%
2025/02/19	6	22.47	1	22.45	22.55	5	1,239	0.40%
2025/02/18	1	22.25	4	22.25	22.25	-3	1,237	-0.24%
2025/02/17	0	0.00	12	22.07	22.10	-12	1,237	-0.97%
2025/02/14	0	0.00	4	22.30	22.10	-4	1,235	-0.32%
2025/02/13	5	22.52	0	0.00	22.40	5	1,236	0.40%
2025/02/12	8	22.31	17	22.06	21.90	-9	1,235	-0.73%
2025/02/11	8	22.49	25	22.21	21.95	-17	1,231	-1.38%
2025/02/10	9	22.42	4	22.40	22.50	5	1,227	0.41%
2025/02/07	6	22.63	1	22.55	22.55	5	1,225	0.41%
2025/02/06	6	22.28	1	22.40	22.50	5	1,225	0.41%
2025/02/05	15	22.32	2	22.30	22.40	13	1,224	1.06%
2025/02/04	0	0.00	47	22.06	22.25	-47	1,219	-3.85%
2025/01/22	52	23.33	19	23.45	23.20	33	1,213	2.72%
2025/01/20	64	23.64	19	23.40	23.35	45	1,162	3.87%
2025/01/17	36	22.61	7	22.31	22.45	29	1,113	2.61%
2025/01/16	1	21.70	0	0.00	21.70	1	1,097	0.09%
2025/01/15	15	21.61	1	21.50	21.40	14	1,098	1.27%
2025/01/14	30	21.31	2	21.28	21.45	28	1,088	2.57%
2025/01/13	6	21.67	16	21.61	21.60	-10	1,089	-0.92%
2025/01/10	6	22.62	0	0.00	22.70	6	1,088	0.55%
2025/01/09	5	23.78	0	0.00	23.00	5	1,100	0.45%
2025/01/08	15	23.36	10	23.14	23.55	5	1,109	0.45%
2025/01/07	21	23.77	144	24.20	23.15	-123	1,098	-11.19%	大賣/鉅額交易
2025/01/06	1	22.90	7	22.91	22.90	-6	1,055	-0.57%
2025/01/03	1	23.25	45	22.95	22.35	-44	1,076	-4.09%
2025/01/02	0	0.00	74	23.44	23.30	-74	1,101	-6.72%
2024/12/31	0	0.00	47	24.24	24.00	-47	1,203	-3.90%
2024/12/30	17	24.41	108	24.53	24.35	-91	1,300	-7.00%	大賣/
2024/12/27	9	23.45	184	24.05	23.45	-175	1,289	-13.57%	大賣/鉅額交易
2024/12/26	547	25.93	123	25.62	25.20	424	1,236	34.30%	大買/大賣/鉅額交易
2024/12/25	4	23.94	7	23.86	23.85	-3	989	-0.30%
2024/12/24	2	24.05	9	23.73	23.50	-7	1,006	-0.70%
2024/12/23	32	24.06	3	24.00	23.85	29	1,004	2.89%
2024/12/20	3	23.60	9	23.70	23.55	-6	1,002	-0.60%
2024/12/19	12	23.80	13	23.78	24.10	-1	998	-0.10%
2024/12/18	11	23.39	7	23.26	23.45	4	993	0.40%
2024/12/17	7	23.50	4	24.01	23.40	3	985	0.30%
2024/12/16	0	0.00	49	24.06	24.25	-49	969	-5.06%
2024/12/13	10	24.31	90	24.03	24.60	-80	957	-8.36%
2024/12/12	172	25.01	64	24.80	24.50	108	941	11.47%	大買/鉅額交易
2024/12/11	31	23.31	22	23.22	23.25	9	881	1.02%
2024/12/10	6	22.68	0	0.00	22.45	6	869	0.69%
2024/12/09	0	0.00	5	22.68	22.50	-5	867	-0.58%
2024/12/06	10	22.95	12	22.86	22.80	-2	867	-0.23%
2024/12/05	4	22.95	10	23.05	22.85	-6	866	-0.69%
2024/12/04	71	23.31	1	23.50	23.40	70	867	8.07%
2024/12/03	18	22.91	0	0.00	22.60	18	856	2.10%
2024/12/02	7	22.71	5	22.45	22.45	2	856	0.23%
2024/11/29	15	23.28	0	0.00	23.45	15	849	1.77%
2024/11/28	35	23.49	10	23.14	23.15	25	853	2.93%
2024/11/27	25	23.09	0	0.00	22.70	25	830	3.01%
2024/11/26	115	24.88	237	24.08	22.80	-122	816	-14.95%	大買/大賣/鉅額交易
2024/11/25	13	21.85	9	22.69	23.20	4	683	0.59%
2024/11/22	6	21.15	6	21.53	21.10	0	665	0.00%
2024/11/21	7	20.57	2	20.90	20.80	5	664	0.75%
2024/11/20	2	21.05	1	21.20	20.90	1	662	0.15%
2024/11/19	11	21.33	0	0.00	21.25	11	663	1.66%
2024/11/18	13	21.15	0	0.00	21.00	13	665	1.95%
2024/11/15	0	0.00	2	22.05	21.80	-2	662	-0.30%
2024/11/12	3	21.78	4	21.93	21.85	-1	667	-0.15%
2024/11/11	2	22.20	0	0.00	22.55	2	669	0.30%
2024/11/08	2	22.90	0	0.00	22.40	2	667	0.30%
2024/11/07	3	22.97	0	0.00	22.85	3	669	0.45%
2024/11/06	0	0.00	2	22.90	22.60	-2	669	-0.30%
2024/11/05	0	0.00	3	23.00	23.00	-3	675	-0.44%
2024/11/04	3	22.50	1	22.70	22.40	2	689	0.29%
2024/10/30	2	22.75	8	22.58	22.55	-6	697	-0.86%
2024/10/29	2	23.53	0	0.00	22.90	2	695	0.29%
2024/10/28	2	23.73	4	23.65	23.70	-2	693	-0.29%
2024/10/25	11	24.09	0	0.00	23.70	11	691	1.59%
2024/10/24	2	24.05	26	24.32	24.00	-24	690	-3.47%
2024/10/23	7	24.84	13	24.61	24.70	-6	689	-0.87%
2024/10/22	4	24.16	0	0.00	24.10	4	678	0.59%
2024/10/21	12	23.45	0	0.00	23.60	12	678	1.77%
2024/10/18	6	23.83	4	23.88	23.40	2	677	0.30%
2024/10/17	2	24.25	1	24.40	23.75	1	673	0.15%
2024/10/16	4	24.89	22	24.07	24.40	-18	671	-2.68%
2024/10/15	34	24.90	3	24.45	24.35	31	679	4.56%
2024/10/14	4	24.00	5	23.97	24.15	-1	665	-0.15%
2024/10/11	28	24.43	37	24.06	24.30	-9	675	-1.33%
2024/10/09	36	24.63	56	24.76	24.50	-20	705	-2.83%
2024/10/08	37	25.14	41	24.63	25.35	-4	708	-0.56%
2024/10/07	78	25.19	87	24.70	25.10	-9	670	-1.34%
2024/10/04	31	24.85	60	24.74	25.75	-29	564	-5.14%
2024/10/01	71	23.10	9	22.23	23.45	62	447	13.87%
2024/09/30	6	21.59	3	21.50	21.35	3	388	0.77%
2024/09/26	6	20.83	21	21.14	20.85	-15	374	-4.00%
2024/09/20	0	0.00	5	20.10	20.00	-5	355	-1.41%
2024/09/18	1	20.35	0	0.00	20.00	1	359	0.28%
2024/09/16	0	0.00	12	20.29	20.25	-12	366	-3.27%
2024/09/13	14	20.18	0	0.00	20.25	14	387	3.61%
2024/09/10	2	20.05	5	19.73	19.55	-3	391	-0.77%
2024/09/03	0	0.00	17	20.82	20.25	-17	408	-4.16%
2024/09/02	0	0.00	6	21.22	21.00	-6	403	-1.49%
2024/08/30	24	21.41	10	21.31	21.45	14	400	3.49%
2024/08/29	0	0.00	1	20.25	20.25	-1	386	-0.26%
2024/08/28	3	20.45	2	20.33	20.35	1	388	0.26%
2024/08/26	0	0.00	2	20.40	20.20	-2	387	-0.52%
2024/08/22	0	0.00	1	20.45	20.35	-1	389	-0.26%
2024/08/21	0	0.00	7	20.36	20.25	-7	390	-1.79%
2024/08/20	0	0.00	7	20.54	20.55	-7	389	-1.80%
2024/08/19	0	0.00	1	20.55	20.50	-1	389	-0.26%
2024/08/16	12	20.69	1	20.55	20.60	11	391	2.81%
2024/08/15	3	20.35	1	20.00	20.10	2	387	0.52%
2024/08/14	1	20.10	5	19.92	19.80	-4	387	-1.03%
2024/08/13	1	19.85	4	19.78	19.70	-3	392	-0.76%
2024/08/09	6	20.40	2	20.33	20.10	4	387	1.03%
2024/08/08	0	0.00	2	19.75	19.95	-2	385	-0.52%
2024/08/07	22	19.52	0	0.00	20.40	22	384	5.73%
2024/08/06	1	19.45	0	0.00	18.80	1	378	0.26%
2024/08/05	0	0.00	18	20.95	20.80	-18	363	-4.95%
2024/08/01	1	24.00	1	23.75	24.00	0	355	0.00%
2024/07/31	0	0.00	2	23.63	23.55	-2	354	-0.56%
2024/07/29	0	0.00	1	22.80	22.75	-1	350	-0.28%
2024/07/26	1	23.10	0	0.00	23.30	1	349	0.29%
2024/07/23	21	23.85	0	0.00	23.80	21	349	6.01%
2024/07/22	2	23.85	8	24.50	23.85	-6	347	-1.73%
2024/07/19	0	0.00	10	25.50	24.80	-10	343	-2.91%
2024/07/18	0	0.00	4	25.80	25.75	-4	341	-1.17%
2024/07/17	1	26.50	6	26.70	26.40	-5	339	-1.47%
2024/07/16	23	26.93	6	27.43	26.70	17	334	5.08%
2024/07/15	1	25.75	3	25.83	25.70	-2	314	-0.64%
2024/07/12	17	26.70	1	26.00	26.15	16	307	5.21%
2024/07/11	23	27.09	70	26.94	26.30	-47	291	-16.12%
2024/07/10	23	25.08	23	25.91	26.60	0	245	0.00%
2024/07/09	0	0.00	6	24.24	24.20	-6	217	-2.75%
2024/07/08	4	25.00	7	24.66	24.65	-3	225	-1.33%
2024/07/05	14	24.76	0	0.00	24.35	14	224	6.24%
2024/07/04	1	24.10	0	0.00	23.90	1	222	0.45%
2024/07/03	0	0.00	4	23.95	24.00	-4	223	-1.79%
2024/06/28	0	0.00	3	24.50	24.40	-3	224	-1.33%
2024/06/27	0	0.00	1	24.45	24.40	-1	224	-0.44%
2024/06/25	0	0.00	3	24.60	24.75	-3	225	-1.33%
2024/06/21	0	0.00	3	25.87	25.50	-3	226	-1.32%
2024/06/20	14	25.49	1	25.10	25.20	13	234	5.54%
2024/06/19	0	0.00	4	24.58	24.40	-4	215	-1.86%
2024/06/18	1	25.45	3	25.02	24.65	-2	216	-0.93%
2024/06/17	10	25.28	4	24.84	24.95	6	216	2.77%
2024/06/14	2	24.75	0	0.00	24.60	2	218	0.92%
2024/06/11	0	0.00	6	24.26	24.25	-6	216	-2.77%
2024/06/07	2	24.60	0	0.00	24.45	2	220	0.91%
2024/06/06	0	0.00	5	23.88	23.55	-5	208	-2.40%
2024/06/04	0	0.00	1	24.50	24.25	-1	218	-0.46%
2024/06/03	0	0.00	7	24.64	24.50	-7	233	-3.00%
2024/05/31	0	0.00	1	24.70	24.50	-1	237	-0.42%
2024/05/30	0	0.00	1	24.40	24.30	-1	241	-0.41%
2024/05/28	0	0.00	3	24.40	24.55	-3	245	-1.22%
2024/05/27	0	0.00	4	24.09	24.20	-4	251	-1.59%
2024/05/24	24	23.82	4	23.70	24.00	20	256	7.81%
2024/05/23	24	23.91	1	23.80	23.55	23	256	8.97%
2024/05/22	22	24.05	0	0.00	24.35	22	258	8.51%
2024/05/21	18	23.89	2	23.80	23.80	16	260	6.13%
2024/05/20	18	23.96	3	24.00	23.70	15	262	5.71%
2024/05/17	81	24.10	0	0.00	24.10	81	262	30.86%
2024/05/16	19	23.43	0	0.00	23.45	19	258	7.34%
2024/05/15	16	23.48	3	23.38	23.40	13	264	4.91%
2024/05/14	32	23.44	0	0.00	23.55	32	267	11.99%
2024/05/13	2	23.15	2	23.15	23.15	0	268	0.00%