• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.43%
  • 成交量
    2,068張
  • 產業
    上櫃 電子通路類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建達 (6118)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225223.331923.4523.20331,2132.72%
2025/01/206423.641923.4023.35451,1623.87%
2025/01/173622.61722.3122.45291,1132.61%
2025/01/16121.7000.0021.7011,0970.09%
2025/01/151521.61121.5021.40141,0981.27%
2025/01/143021.31221.2821.45281,0882.57%
2025/01/13621.671621.6121.60-101,089-0.92%
2025/01/10622.6200.0022.7061,0880.55%
2025/01/09523.7800.0023.0051,1000.45%
2025/01/081523.361023.1423.5551,1090.45%
2025/01/072123.7714424.2023.15-1231,098-11.19% 大賣/鉅額交易
2025/01/06122.90722.9122.90-61,055-0.57%
2025/01/03123.254522.9522.35-441,076-4.09%
2025/01/0200.007423.4423.30-741,101-6.72%
2024/12/3100.004724.2424.00-471,203-3.90%
2024/12/301724.4110824.5324.35-911,300-7.00% 大賣/
2024/12/27923.4518424.0523.45-1751,289-13.57% 大賣/鉅額交易
2024/12/2654725.9312325.6225.204241,23634.30% 大買/大賣/鉅額交易
2024/12/25423.94723.8623.85-3989-0.30%
2024/12/24224.05923.7323.50-71,006-0.70%
2024/12/233224.06324.0023.85291,0042.89%
2024/12/20323.60923.7023.55-61,002-0.60%
2024/12/191223.801323.7824.10-1998-0.10%
2024/12/181123.39723.2623.4549930.40%
2024/12/17723.50424.0123.4039850.30%
2024/12/1600.004924.0624.25-49969-5.06%
2024/12/131024.319024.0324.60-80957-8.36%
2024/12/1217225.016424.8024.5010894111.47% 大買/鉅額交易
2024/12/113123.312223.2223.2598811.02%
2024/12/10622.6800.0022.4568690.69%
2024/12/0900.00522.6822.50-5867-0.58%
2024/12/061022.951222.8622.80-2867-0.23%
2024/12/05422.951023.0522.85-6866-0.69%
2024/12/047123.31123.5023.40708678.07%
2024/12/031822.9100.0022.60188562.10%
2024/12/02722.71522.4522.4528560.23%
2024/11/291523.2800.0023.45158491.77%
2024/11/283523.491023.1423.15258532.93%
2024/11/272523.0900.0022.70258303.01%
2024/11/2611524.8823724.0822.80-122816-14.95% 大買/大賣/鉅額交易
2024/11/251321.85922.6923.2046830.59%
2024/11/22621.15621.5321.1006650.00%
2024/11/21720.57220.9020.8056640.75%
2024/11/20221.05121.2020.9016620.15%
2024/11/191121.3300.0021.25116631.66%
2024/11/181321.1500.0021.00136651.95%
2024/11/1500.00222.0521.80-2662-0.30%
2024/11/12321.78421.9321.85-1667-0.15%
2024/11/11222.2000.0022.5526690.30%
2024/11/08222.9000.0022.4026670.30%
2024/11/07322.9700.0022.8536690.45%
2024/11/0600.00222.9022.60-2669-0.30%
2024/11/0500.00323.0023.00-3675-0.44%
2024/11/04322.50122.7022.4026890.29%
2024/10/30222.75822.5822.55-6697-0.86%
2024/10/29223.5300.0022.9026950.29%
2024/10/28223.73423.6523.70-2693-0.29%
2024/10/251124.0900.0023.70116911.59%
2024/10/24224.052624.3224.00-24690-3.47%
2024/10/23724.841324.6124.70-6689-0.87%
2024/10/22424.1600.0024.1046780.59%
2024/10/211223.4500.0023.60126781.77%
2024/10/18623.83423.8823.4026770.30%
2024/10/17224.25124.4023.7516730.15%
2024/10/16424.892224.0724.40-18671-2.68%
2024/10/153424.90324.4524.35316794.56%
2024/10/14424.00523.9724.15-1665-0.15%
2024/10/112824.433724.0624.30-9675-1.33%
2024/10/093624.635624.7624.50-20705-2.83%
2024/10/083725.144124.6325.35-4708-0.56%
2024/10/077825.198724.7025.10-9670-1.34%
2024/10/043124.856024.7425.75-29564-5.14%
2024/10/017123.10922.2323.456244713.87%
2024/09/30621.59321.5021.3533880.77%
2024/09/26620.832121.1420.85-15374-4.00%
2024/09/2000.00520.1020.00-5355-1.41%
2024/09/18120.3500.0020.0013590.28%
2024/09/1600.001220.2920.25-12366-3.27%
2024/09/131420.1800.0020.25143873.61%
2024/09/10220.05519.7319.55-3391-0.77%
2024/09/0300.001720.8220.25-17408-4.16%
2024/09/0200.00621.2221.00-6403-1.49%
2024/08/302421.411021.3121.45144003.49%
2024/08/2900.00120.2520.25-1386-0.26%
2024/08/28320.45220.3320.3513880.26%
2024/08/2600.00220.4020.20-2387-0.52%
2024/08/2200.00120.4520.35-1389-0.26%
2024/08/2100.00720.3620.25-7390-1.79%
2024/08/2000.00720.5420.55-7389-1.80%
2024/08/1900.00120.5520.50-1389-0.26%
2024/08/161220.69120.5520.60113912.81%
2024/08/15320.35120.0020.1023870.52%
2024/08/14120.10519.9219.80-4387-1.03%
2024/08/13119.85419.7819.70-3392-0.76%
2024/08/09620.40220.3320.1043871.03%
2024/08/0800.00219.7519.95-2385-0.52%
2024/08/072219.5200.0020.40223845.73%
2024/08/06119.4500.0018.8013780.26%
2024/08/0500.001820.9520.80-18363-4.95%
2024/08/01124.00123.7524.0003550.00%
2024/07/3100.00223.6323.55-2354-0.56%
2024/07/2900.00122.8022.75-1350-0.28%
2024/07/26123.1000.0023.3013490.29%
2024/07/232123.8500.0023.80213496.01%
2024/07/22223.85824.5023.85-6347-1.73%
2024/07/1900.001025.5024.80-10343-2.91%
2024/07/1800.00425.8025.75-4341-1.17%
2024/07/17126.50626.7026.40-5339-1.47%
2024/07/162326.93627.4326.70173345.08%
2024/07/15125.75325.8325.70-2314-0.64%
2024/07/121726.70126.0026.15163075.21%
2024/07/112327.097026.9426.30-47291-16.12%
2024/07/102325.082325.9126.6002450.00%
2024/07/0900.00624.2424.20-6217-2.75%
2024/07/08425.00724.6624.65-3225-1.33%
2024/07/051424.7600.0024.35142246.24%
2024/07/04124.1000.0023.9012220.45%
2024/07/0300.00423.9524.00-4223-1.79%
2024/06/2800.00324.5024.40-3224-1.33%
2024/06/2700.00124.4524.40-1224-0.44%
2024/06/2500.00324.6024.75-3225-1.33%
2024/06/2100.00325.8725.50-3226-1.32%
2024/06/201425.49125.1025.20132345.54%
2024/06/1900.00424.5824.40-4215-1.86%
2024/06/18125.45325.0224.65-2216-0.93%
2024/06/171025.28424.8424.9562162.77%
2024/06/14224.7500.0024.6022180.92%
2024/06/1100.00624.2624.25-6216-2.77%
2024/06/07224.6000.0024.4522200.91%
2024/06/0600.00523.8823.55-5208-2.40%
2024/06/0400.00124.5024.25-1218-0.46%
2024/06/0300.00724.6424.50-7233-3.00%
2024/05/3100.00124.7024.50-1237-0.42%
2024/05/3000.00124.4024.30-1241-0.41%
2024/05/2800.00324.4024.55-3245-1.22%
2024/05/2700.00424.0924.20-4251-1.59%
2024/05/242423.82423.7024.00202567.81%
2024/05/232423.91123.8023.55232568.97%
2024/05/222224.0500.0024.35222588.51%
2024/05/211823.89223.8023.80162606.13%
2024/05/201823.96324.0023.70152625.71%
2024/05/178124.1000.0024.108126230.86%
2024/05/161923.4300.0023.45192587.34%
2024/05/151623.48323.3823.40132644.91%
2024/05/143223.4400.0023.553226711.99%
2024/05/13223.15223.1523.1502680.00%
2024/05/10422.88623.0322.85-2274-0.73%
2024/05/09223.10823.1423.05-6277-2.16%
2024/05/08623.2800.0023.4062772.16%
2024/05/07323.05823.1122.95-5277-1.80%
2024/05/06523.14423.1523.2512760.36%
2024/05/02423.0300.0023.0042771.44%
2024/04/301322.9500.0022.95132784.67%
2024/04/292022.8000.0022.90202777.20%
2024/04/26222.5000.0022.5022760.72%
2024/04/252222.58122.5022.50212777.57%
2024/04/244822.5600.0022.704827717.29%
2024/04/234222.2000.0022.354227715.11%
2024/04/224222.0100.0021.754227815.09%
2024/04/191921.992122.1721.80-2277-0.72%
2024/04/183723.3000.0023.303727213.60%
2024/04/173023.2300.0023.253027710.82%
2024/04/1600.004123.3622.85-41284-14.42%
2024/04/15124.40924.1524.00-8295-2.71%
2024/04/123124.41224.1024.50293667.91%
2024/04/10424.1800.0024.1043651.09%
2024/04/09624.0800.0024.0063641.64%
2024/04/08823.79124.2024.1073651.91%
2024/04/03123.8000.0023.8513640.27%
2024/04/02623.80623.8724.0003670.00%
2024/04/011824.0100.0023.95183734.82%
2024/03/28324.18224.1524.1013970.25%
2024/03/27324.12224.2024.1514140.24%
2024/03/26224.2500.0024.2024150.48%
2024/03/25625.615925.1324.65-53417-12.71%
2024/03/2200.00724.0424.05-7403-1.74%
2024/03/21324.15224.0024.0514040.25%
2024/03/20924.031223.9023.90-3418-0.72%
2024/03/192023.71823.5624.00124702.55%
2024/03/18223.60623.6723.60-4468-0.85%
2024/03/15323.921023.8923.80-7470-1.49%
2024/03/141923.802423.8123.65-5471-1.06%
2024/03/13524.603124.4424.05-26470-5.53%
2024/03/122825.1200.0024.90284666.00%
2024/03/112324.972124.8325.1024660.43%
2024/03/0800.001525.2524.85-15467-3.21%
2024/03/072325.5114425.2624.85-121462-26.17% 大賣/鉅額交易
2024/03/061325.142624.9324.85-13448-2.90%
2024/03/05425.192925.1925.15-25449-5.57%
2024/03/041225.321725.3925.25-5447-1.12%
2024/03/01325.881425.6125.45-11458-2.40%
2024/02/2911425.721625.7725.759846021.28% 大買/
2024/02/271326.623425.9825.65-21457-4.59%
2024/02/262726.1800.0026.15274615.85%
2024/02/231426.33126.3026.05134882.66%
2024/02/222225.97126.2025.85214934.26%
2024/02/213626.29426.3026.10324976.43%
2024/02/20926.06126.1526.1585291.51%
2024/02/192026.1900.0026.10205373.72%
2024/02/166825.8500.0026.056854812.41%
2024/02/1500.002425.1625.10-24566-4.24%
2024/02/05425.31925.2925.20-5629-0.79%
2024/02/02726.07125.9025.3566310.95%
美系大廠部署光通訊 估 2025 AI 基建達15億美元 台廠營運可望分大餅Anue鉅亨－2024/12/15
...詳全文
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨－2021/07/19
...詳全文
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨－2021/06/28
...詳全文
建達 相關文章