新普 (6121)-摩根大通券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	302	366.68	113	366.54	361.00	189	824	22.91%	大買/大賣/鉅額交易
2024/11/19	606	364.56	49	364.16	365.00	557	785	70.88%	大買/鉅額交易
2024/11/18	249	354.87	85	356.20	357.50	164	738	22.20%	大買/鉅額交易
2024/11/15	94	345.14	96	346.86	341.50	-2	704	-0.28%
2024/11/14	34	358.75	146	359.41	355.50	-112	685	-16.35%	大賣/鉅額交易
2024/11/13	48	362.15	95	363.65	367.50	-47	670	-7.00%
2024/11/12	55	360.63	37	360.23	358.50	18	654	2.75%
2024/11/11	68	364.26	108	364.62	361.50	-40	639	-6.26%	大賣/
2024/11/08	271	372.99	110	360.06	376.00	161	608	26.47%	大買/大賣/鉅額交易
2024/11/07	43	351.06	61	350.41	357.00	-18	582	-3.09%
2024/11/06	33	340.76	41	341.13	343.00	-8	570	-1.40%
2024/11/05	10	335.70	67	335.58	334.50	-57	570	-9.99%
2024/11/04	3	338.67	50	337.56	337.00	-47	574	-8.18%
2024/11/01	25	338.90	53	339.20	342.50	-28	597	-4.69%
2024/10/30	15	342.73	62.2	341.65	342.50	-47.2	599	-7.87%
2024/10/29	15	343.47	30	342.98	342.50	-15	604	-2.48%
2024/10/28	20	349.38	61	349.06	346.50	-41	633	-6.47%
2024/10/25	21	354.17	59	352.74	353.50	-38	648	-5.86%
2024/10/24	86	355.10	27	355.06	354.00	59	660	8.94%
2024/10/23	17	355.26	91	354.88	355.00	-74	673	-10.99%
2024/10/22	22	357.16	114	356.80	357.00	-92	681	-13.50%	大賣/
2024/10/21	0	0.00	94	357.56	356.50	-94	705	-13.33%
2024/10/18	13.4	363.60	25	364.68	361.00	-11.6	713	-1.63%
2024/10/17	37	366.22	12	366.04	363.50	25	725	3.45%
2024/10/16	33	362.65	74	362.49	364.00	-41	727	-5.63%
2024/10/15	49	359.65	160	359.12	358.00	-111	732	-15.15%	大賣/鉅額交易
2024/10/14	21	360.26	20	359.68	358.50	1	739	0.14%
2024/10/11	67	360.67	4	358.50	361.00	63	756	8.33%
2024/10/09	46	357.96	20	363.48	352.50	26	761	3.41%
2024/10/08	21	361.71	60	361.04	358.50	-39	771	-5.05%
2024/10/07	55	363.32	6	363.50	363.50	49	790	6.20%
2024/10/04	67	360.59	16	360.28	360.50	51	805	6.33%
2024/10/01	62	353.69	35	354.21	355.00	27	808	3.34%
2024/09/30	41	357.18	35	355.41	353.50	6	867	0.69%
2024/09/27	54	360.27	23	362.37	360.00	31	900	3.44%
2024/09/26	1.1	361.86	75	365.00	361.50	-73.9	922	-8.02%
2024/09/25	46	364.17	39	367.88	367.50	7	934	0.75%
2024/09/24	59	358.71	26	357.52	358.00	33	932	3.54%
2024/09/23	17	361.41	90	363.73	356.00	-73	936	-7.80%
2024/09/20	97	367.99	268	367.14	364.50	-171	938	-18.22%	大賣/鉅額交易
2024/09/19	262	353.52	125	355.47	354.00	137	935	14.65%	大買/大賣/鉅額交易
2024/09/18	137	344.31	91	347.37	341.50	46	922	4.99%	大買/
2024/09/16	297	339.35	1	340.00	338.50	296	915	32.33%	大買/鉅額交易
2024/09/13	105	344.23	2	344.50	343.00	103	896	11.50%	大買/鉅額交易
2024/09/12	70	348.22	23	348.35	347.00	47	889	5.29%
2024/09/11	116	347.03	0	0.00	345.50	116	883	13.13%	大買/鉅額交易
2024/09/10	21	353.38	4	354.13	347.00	17	882	1.93%
2024/09/09	60	358.18	41	357.78	355.50	19	882	2.15%
2024/09/06	33	362.21	52	362.74	363.50	-19	882	-2.15%
2024/09/05	28	365.63	80	362.72	360.00	-52	886	-5.86%
2024/09/04	52	366.20	61	368.91	362.50	-9	882	-1.02%
2024/09/03	25	373.70	88	376.66	370.50	-63	875	-7.20%
2024/09/02	25	371.88	50.6	372.69	374.00	-25.6	873	-2.93%
2024/08/30	70	370.96	39.2	370.13	371.00	30.8	882	3.49%
2024/08/29	20	369.33	44	371.72	371.50	-24	888	-2.70%
2024/08/28	2	372.50	6	371.17	370.00	-4	894	-0.45%
2024/08/27	34	370.96	34	371.47	374.00	0	909	0.00%
2024/08/26	27	373.07	78	372.42	370.50	-51	914	-5.57%
2024/08/23	8	369.88	52	372.75	375.00	-44	915	-4.81%
2024/08/22	15	374.03	47	374.83	374.50	-32	915	-3.50%
2024/08/21	66	373.79	86	374.35	375.50	-20	914	-2.19%
2024/08/20	75	371.65	29	372.83	371.50	46	916	5.02%
2024/08/19	31	370.06	24	370.40	370.00	7	933	0.75%
2024/08/16	39	368.74	22	369.41	368.50	17	946	1.80%
2024/08/15	47	364.38	24	366.21	364.00	23	954	2.41%
2024/08/14	25	367.42	69	366.86	367.00	-44	970	-4.53%
2024/08/13	22	361.73	59	364.36	365.00	-37	982	-3.77%
2024/08/12	126	357.88	37	360.58	361.00	89	988	9.01%	大買/
2024/08/09	17	352.65	49	353.79	354.50	-32	1,007	-3.17%
2024/08/08	6	347.17	14	346.68	346.00	-8	1,008	-0.79%
2024/08/07	25	346.42	32	349.61	351.00	-7	1,011	-0.69%
2024/08/06	37	329.77	67	333.40	334.00	-30	1,023	-2.93%
2024/08/05	29	330.26	214	330.93	328.50	-185	1,056	-17.51%	大賣/鉅額交易
2024/08/02	7.2	362.79	97	359.51	357.50	-89.8	1,039	-8.64%
2024/08/01	57	364.93	40	366.05	368.00	17	1,052	1.62%
2024/07/31	212	352.97	271	358.60	360.00	-59	1,060	-5.57%	大買/大賣/
2024/07/30	171	353.88	68	362.29	361.50	103	1,039	9.91%	大買/鉅額交易
2024/07/29	153	358.43	23	360.41	360.00	130	1,028	12.64%	大買/鉅額交易
2024/07/26	42	360.96	65	363.76	364.00	-23	1,027	-2.24%
2024/07/23	0	0.00	6	373.00	376.00	-6	1,011	-0.59%
2024/07/22	58	361.69	128	367.80	370.50	-70	1,009	-6.93%	大賣/
2024/07/19	7.8	375.88	26	376.15	373.00	-18.2	985	-1.84%
2024/07/18	7	386.14	15	384.03	385.00	-8	984	-0.81%
2024/07/17	8	391.38	21	392.33	390.00	-13	978	-1.33%
2024/07/16	34	392.47	60	392.36	392.50	-26	988	-2.63%
2024/07/15	93	394.48	76	394.63	396.00	17	1,005	1.69%
2024/07/12	27	388.39	85	391.28	392.50	-58	1,004	-5.77%
2024/07/11	28	386.05	54	386.71	385.50	-26	1,004	-2.59%
2024/07/10	18	385.78	27	387.74	385.00	-9	1,029	-0.87%
2024/07/09	36.1	385.74	90	389.34	390.00	-53.9	1,024	-5.26%
2024/07/08	113	392.77	45	393.09	390.00	68	1,013	6.71%	大買/
2024/07/05	41	395.56	44	395.51	396.50	-3	1,022	-0.29%
2024/07/04	127	396.31	78	396.88	392.50	49	1,047	4.68%	大買/
2024/07/03	119	416.16	37	413.07	414.00	82	1,005	8.15%	大買/
2024/07/02	203	421.31	20.1	422.41	416.50	182.9	997	18.34%	大買/鉅額交易
2024/07/01	181	429.57	2	426.75	424.50	179	989	18.09%	大買/鉅額交易
2024/06/28	118	428.76	55.1	427.70	427.50	62.9	998	6.30%	大買/
2024/06/27	17	435.32	3	432.67	434.50	14	1,032	1.36%
2024/06/26	19	434.34	134	434.50	438.00	-115	1,162	-9.89%	大賣/鉅額交易
2024/06/25	32	432.50	4	432.63	436.00	28	1,228	2.28%
2024/06/24	17	419.35	58	418.78	418.00	-41	1,304	-3.14%
2024/06/21	25	418.90	8	418.88	418.00	17	1,360	1.25%
2024/06/20	8	419.81	61	419.86	419.50	-53	1,411	-3.75%
2024/06/19	12	420.46	1	419.00	418.50	11	1,480	0.74%
2024/06/18	18	418.92	48	418.74	420.50	-30	1,558	-1.92%
2024/06/17	21	417.74	18	418.25	418.00	3	1,676	0.18%
2024/06/14	3	423.33	64	421.24	418.50	-61	1,774	-3.44%
2024/06/13	11	435.27	31	429.44	426.50	-20	1,819	-1.10%
2024/06/12	145	425.32	20	426.18	426.50	125	1,902	6.57%	大買/鉅額交易
2024/06/11	50.5	418.33	19.4	418.50	418.00	31.1	1,950	1.59%
2024/06/07	0	0.00	54	415.84	418.50	-54	2,010	-2.69%
2024/06/06	6	417.17	44	416.89	417.00	-38	2,049	-1.85%
2024/06/05	2.6	413.62	66	413.41	414.50	-63.4	2,067	-3.07%
2024/06/04	52	412.47	29	413.00	413.00	23	2,141	1.07%
2024/06/03	24	414.71	50	414.99	415.50	-26	2,187	-1.19%
2024/05/31	111.4	413.78	69	415.60	412.00	42.4	2,191	1.93%	大買/
2024/05/30	16	411.63	18	414.47	417.50	-2	2,193	-0.09%
2024/05/29	16.4	414.98	26	415.04	414.00	-9.6	2,196	-0.44%
2024/05/28	33	415.02	26	414.37	412.50	7	2,201	0.32%
2024/05/27	40	412.88	34.9	412.90	411.50	5.2	2,206	0.23%
2024/05/24	142	409.24	14	407.96	408.00	128	2,212	5.79%	大買/鉅額交易
2024/05/23	77.4	405.21	230	405.01	408.00	-152.6	2,221	-6.87%	大賣/鉅額交易
2024/05/22	123	408.07	132	407.80	414.00	-9	2,208	-0.41%	大買/大賣/
2024/05/21	178	401.69	42	401.68	405.00	136	2,210	6.15%	大買/鉅額交易
2024/05/20	28	402.93	39	403.18	402.00	-11	2,220	-0.50%
2024/05/17	41	404.11	50	402.98	402.50	-9	2,201	-0.41%
2024/05/16	127	403.07	13	404.00	405.00	114	2,194	5.20%	大買/鉅額交易
2024/05/15	59	397.74	2	396.50	395.00	57	2,195	2.60%
2024/05/14	37	405.70	0	0.00	403.50	37	2,186	1.69%
2024/05/13	26	406.23	15	404.50	404.00	11	2,191	0.50%
2024/05/10	14	406.54	32	407.77	408.50	-18	2,195	-0.82%
2024/05/09	7	410.21	84	412.52	402.00	-77	2,193	-3.51%
2024/05/08	7.3	434.36	17.6	435.07	434.50	-10.3	2,154	-0.48%
2024/05/07	41	436.96	20	437.23	437.50	21	2,148	0.98%
2024/05/06	106	428.56	16	427.69	428.50	90	2,135	4.21%	大買/
2024/05/03	33	435.98	0	0.00	430.00	33	2,128	1.55%
2024/05/02	18	434.56	7	433.00	437.00	11	2,118	0.52%
2024/04/30	41	434.88	8.2	437.12	438.00	32.8	2,113	1.55%
2024/04/29	21.4	430.29	1	429.50	430.00	20.4	2,102	0.97%
2024/04/26	28	429.20	101	427.36	430.00	-73	2,100	-3.48%	大賣/
2024/04/25	10	423.40	0	0.00	423.50	10	2,094	0.48%
2024/04/24	42	420.21	0.4	421.00	423.50	41.6	2,098	1.98%
2024/04/23	3	417.00	32	415.75	415.00	-29	2,103	-1.38%
2024/04/22	21	415.10	27	416.22	417.50	-6	2,109	-0.28%
2024/04/19	15	420.13	129	416.10	413.00	-114	2,100	-5.43%	大賣/鉅額交易
2024/04/18	49	422.41	78.2	421.54	431.50	-29.2	2,078	-1.40%
2024/04/17	37	417.23	207.8	417.08	416.00	-170.8	2,078	-8.21%	大賣/鉅額交易
2024/04/16	77	417.29	51	419.05	416.50	26	2,068	1.26%
2024/04/15	2	430.00	32	431.66	430.50	-30	2,039	-1.47%
2024/04/12	33	428.06	38	428.28	430.00	-5	2,038	-0.25%
2024/04/11	47	427.87	212.6	427.61	433.00	-165.6	2,038	-8.12%	大賣/鉅額交易
2024/04/10	63	429.40	153.4	430.23	427.00	-90.4	2,023	-4.47%	大賣/
2024/04/09	52	435.96	96	435.68	437.00	-44	2,009	-2.19%
2024/04/08	53	432.12	137.8	432.55	434.50	-84.8	2,008	-4.22%	大賣/
2024/04/03	68	438.45	58	438.67	438.00	10	1,991	0.50%
2024/04/02	8	439.00	67.4	437.99	437.00	-59.4	1,980	-3.00%
2024/04/01	38	438.05	114	436.63	434.00	-76	1,969	-3.86%	大賣/
2024/03/29	151	440.62	221	449.73	448.00	-70	1,931	-3.62%	大買/大賣/
2024/03/28	142	453.45	138	453.53	451.50	4	1,807	0.22%	大買/大賣/
2024/03/27	48	447.91	59	452.43	456.50	-11	1,743	-0.63%
2024/03/26	111	436.42	194	443.79	437.50	-83	1,664	-4.99%	大買/大賣/
2024/03/25	243	441.67	71	443.70	438.00	172	1,622	10.60%	大買/鉅額交易
2024/03/22	94	454.13	98	456.84	456.00	-4	1,581	-0.25%
2024/03/21	133	479.02	125	477.50	470.00	8	1,536	0.52%	大買/大賣/
2024/03/20	183	489.57	790.6	493.94	487.00	-607.6	1,484	-40.94%	大買/大賣/鉅額交易
2024/03/19	134	496.79	376	495.44	488.00	-242	1,392	-17.38%	大買/大賣/鉅額交易
2024/03/18	118	468.15	128	469.19	471.00	-10	1,304	-0.77%	大買/大賣/
2024/03/15	290	471.49	87	474.61	469.00	203	1,275	15.91%	大買/鉅額交易
2024/03/14	36	514.67	175	510.62	501.00	-139	1,196	-11.61%	大賣/鉅額交易
2024/03/13	62	538.76	117	534.75	556.00	-55	1,157	-4.75%	大賣/
2024/03/12	46	501.93	143	505.60	506.00	-97	1,103	-8.79%	大賣/
2024/03/11	43	476.51	109	475.51	477.00	-66	1,087	-6.07%	大賣/
2024/03/08	67	484.63	228	492.65	495.50	-161	1,114	-14.45%	大賣/鉅額交易
2024/03/07	33	459.86	49	466.31	487.00	-16	1,091	-1.47%
2024/03/06	0	0.00	60	442.22	443.00	-60	1,062	-5.65%
2024/03/05	30	441.88	52	445.32	446.00	-22	1,078	-2.04%
2024/03/04	26	432.75	2	432.25	434.50	24	1,082	2.22%
2024/03/01	29	425.55	11	425.55	421.00	18	1,089	1.65%
2024/02/29	75	429.33	87	427.45	426.50	-12	1,088	-1.10%
2024/02/27	20	431.53	49	429.38	427.00	-29	1,088	-2.66%
2024/02/26	13.2	428.41	26	433.00	435.00	-12.8	1,086	-1.18%
2024/02/23	13	421.38	38	420.13	420.00	-25	1,079	-2.32%
2024/02/22	86	424.76	57	423.73	423.00	29	1,085	2.67%
2024/02/21	119	416.37	32	416.92	418.50	87	1,082	8.03%	大買/
2024/02/20	66	398.11	20	398.88	396.50	46	1,071	4.29%
2024/02/19	147	395.83	9	395.44	397.50	138	1,093	12.62%	大買/鉅額交易
2024/02/16	17	386.32	25	387.94	390.00	-8	1,110	-0.72%
2024/02/15	10.2	386.39	23	386.59	385.50	-12.8	1,106	-1.15%
2024/02/05	22.6	391.39	25	393.16	392.00	-2.4	1,092	-0.22%
2024/02/02	92	392.66	46	392.45	395.50	46	1,083	4.24%
2024/02/01	9	389.50	142	391.60	389.50	-133	1,074	-12.38%	大賣/鉅額交易
2024/01/31	69	404.75	20	402.98	406.00	49	1,055	4.64%
2024/01/30	1	402.50	9	401.56	402.50	-8	1,053	-0.76%
2024/01/29	15	400.93	41	402.80	404.00	-26	1,052	-2.47%
2024/01/26	31	399.24	56	398.90	399.50	-25	1,046	-2.39%
2024/01/25	2	407.00	3	404.17	405.00	-1	1,043	-0.10%
2024/01/24	18	405.08	4	405.50	406.00	14	1,050	1.33%
2024/01/23	1	410.00	9	407.33	410.00	-8	1,089	-0.73%
2024/01/22	46	407.24	7	406.29	406.00	39	1,087	3.59%
2024/01/19	65	404.86	9	404.50	405.00	56	1,093	5.12%
2024/01/18	67.1	407.56	37	407.69	407.50	30.1	1,103	2.73%
2024/01/17	99	405.81	45	406.53	407.50	54	1,102	4.90%
2024/01/16	41	393.23	182	397.68	401.50	-141	1,093	-12.90%	大賣/鉅額交易
2024/01/15	4	398.25	87	398.04	397.50	-83	1,087	-7.63%
2024/01/12	6	401.58	114	401.10	401.00	-108	1,086	-9.94%	大賣/鉅額交易
2024/01/11	41	400.16	135	402.29	404.50	-94	1,083	-8.67%	大賣/
2024/01/10	46.9	405.09	160	405.31	405.50	-113.1	1,078	-10.49%	大賣/鉅額交易
2024/01/09	14	407.82	71	407.24	405.00	-57	1,074	-5.31%
2024/01/08	25	408.66	38	410.55	411.50	-13	1,077	-1.21%
2024/01/05	26.2	413.94	78	413.85	413.00	-51.8	1,071	-4.83%
2024/01/04	78	411.21	41	411.02	414.00	37	1,066	3.47%
2024/01/03	99	413.24	8	412.75	409.50	91	1,062	8.57%
2024/01/02	42	413.08	4	414.63	413.50	38	1,045	3.63%
2023/12/29	9	419.11	68.2	419.29	420.00	-59.2	1,033	-5.73%
2023/12/28	56	415.38	15	416.13	419.00	41	1,031	3.97%
2023/12/27	3	410.67	91	410.51	411.00	-88	1,026	-8.58%
2023/12/26	4	402.13	9	405.44	406.00	-5	1,014	-0.49%
2023/12/25	30	402.37	2	402.50	401.50	28	1,012	2.77%
2023/12/22	69	406.64	19.9	408.36	407.00	49.1	1,001	4.90%
2023/12/21	43	414.22	3	417.50	413.00	40	992	4.03%
2023/12/20	116	424.89	26	426.88	425.50	90	983	9.15%	大買/
2023/12/19	70	417.77	54	417.85	417.50	16	969	1.65%
2023/12/18	85	429.63	80	431.59	426.50	5	963	0.52%
2023/12/15	70	432.74	38	433.62	433.00	32	952	3.36%
2023/12/14	118	435.18	151	433.38	428.50	-33	955	-3.46%	大買/大賣/
2023/12/13	65	416.52	85	418.25	417.00	-20	940	-2.13%
2023/12/12	124	411.90	35.6	413.31	412.50	88.4	962	9.18%	大買/
2023/12/11	120	415.71	59	415.68	415.50	61	973	6.26%	大買/
2023/12/08	147	419.73	188	419.08	418.00	-41	994	-4.13%	大買/大賣/
2023/12/07	74	414.72	23	415.93	415.50	51	1,002	5.09%
2023/12/06	69	414.85	73	416.18	416.50	-4	1,002	-0.40%
2023/12/05	140	415.80	195.8	420.77	420.00	-55.8	980	-5.69%	大買/大賣/
2023/12/04	432.3	408.15	23	407.54	407.00	409.3	941	43.48%	大買/鉅額交易
2023/12/01	114	384.64	22	387.48	389.50	92	892	10.30%	大買/
2023/11/30	364	380.44	89	381.30	380.50	275	874	31.43%	大買/鉅額交易
2023/11/29	129	376.68	123	375.13	375.00	6	853	0.70%	大買/大賣/
2023/11/28	65	367.75	54.1	372.22	371.00	10.9	839	1.30%
2023/11/27	22	362.41	83	361.94	361.50	-61	822	-7.41%
2023/11/24	31	363.39	2	364.00	364.00	29	818	3.54%
2023/11/23	37	360.11	44	359.77	360.00	-7	814	-0.86%
2023/11/22	104	360.49	17	360.85	361.00	87	810	10.73%	大買/
2023/11/21	26	362.65	7	362.43	363.50	19	805	2.36%
2023/11/20	35	359.34	62	360.62	361.00	-27	794	-3.40%
2023/11/17	46	363.76	4	363.38	364.00	42	780	5.38%
2023/11/16	91	360.02	47	358.36	361.50	44	769	5.72%
2023/11/15	251	355.37	1	360.00	355.50	250	749	33.38%	大買/鉅額交易
2023/11/14	74	344.75	37	344.32	344.50	37	726	5.09%
2023/11/13	28.2	340.78	91.8	339.84	337.50	-63.6	719	-8.84%
2023/11/10	40	341.60	56	340.74	339.00	-16	726	-2.20%
2023/11/09	51	341.77	30	342.32	343.00	21	731	2.87%
2023/11/08	51	344.12	32	343.36	342.00	19	739	2.57%
2023/11/07	42	342.82	41	343.87	344.00	1	743	0.13%
2023/11/06	31	341.71	31	341.92	343.00	0	750	0.00%
2023/11/03	33	340.97	27	340.76	341.00	6	754	0.80%
2023/11/02	53	341.24	5	341.00	341.50	48	758	6.33%
2023/11/01	58	335.79	50	338.34	341.00	8	760	1.05%
2023/10/31	281	334.42	80	333.55	333.50	201	754	26.63%	大買/鉅額交易
2023/10/30	55	334.83	17	334.06	334.00	38	720	5.28%
2023/10/27	91	334.97	44	333.74	333.50	47	722	6.50%
2023/10/26	112	335.89	28	335.70	335.00	84	726	11.56%	大買/
2023/10/25	30	337.60	112	337.23	336.50	-82	725	-11.31%	大賣/
2023/10/24	67	336.63	18	338.44	338.50	49	730	6.71%
2023/10/23	49	334.91	45	334.94	334.00	4	741	0.54%
2023/10/20	1.5	333.31	16	334.22	335.50	-14.5	744	-1.95%
2023/10/19	4.1	327.72	10	327.90	328.00	-5.9	762	-0.77%
2023/10/18	19	325.76	18.6	327.18	328.00	0.4	784	0.05%
2023/10/17	8	329.63	24	327.23	327.00	-16	801	-2.00%
2023/10/16	11	324.50	32	330.03	330.50	-21	837	-2.51%
2023/10/13	6	326.17	8	326.31	325.50	-2	857	-0.23%
2023/10/12	5	329.40	75	327.28	327.50	-70	866	-8.08%
2023/10/11	2	331.50	47.5	330.98	330.50	-45.5	877	-5.19%
2023/10/06	3	337.50	12.8	338.55	338.50	-9.8	879	-1.11%
2023/10/05	0.2	338.00	13	336.31	339.50	-12.8	882	-1.45%
2023/10/04	0	0.00	57.4	331.63	333.50	-57.4	883	-6.50%
2023/10/03	0	0.00	63	333.41	334.00	-63	879	-7.16%
2023/10/02	5	335.40	140	335.92	336.50	-135	879	-15.36%	大賣/鉅額交易
2023/09/28	0	0.00	18	334.50	335.00	-18	885	-2.03%
2023/09/27	17	333.09	14	333.11	334.00	3	899	0.33%
2023/09/26	11	333.55	34.8	335.32	335.50	-23.8	907	-2.62%
2023/09/25	8	340.50	27.2	339.76	340.50	-19.2	909	-2.11%
2023/09/22	12	328.75	37	333.11	335.50	-25	908	-2.75%
2023/09/21	22	332.64	12.2	333.40	333.50	9.8	905	1.08%
2023/09/20	17	343.56	67	343.91	340.50	-50	906	-5.52%
2023/09/19	32	342.73	112.6	344.20	344.00	-80.6	899	-8.96%	大賣/
2023/09/18	26	341.65	8	341.06	339.50	18	874	2.06%
2023/09/15	4	337.50	144.3	342.95	343.00	-140.3	872	-16.08%	大賣/鉅額交易
2023/09/14	15	349.07	36	348.11	350.00	-21	838	-2.51%
2023/09/13	14	335.04	49.8	343.91	344.00	-35.8	807	-4.43%
2023/09/12	4	332.00	11	334.68	334.00	-7	784	-0.89%
2023/09/11	0	0.00	32.2	324.97	325.00	-32.2	759	-4.24%
2023/09/08	5	320.40	35.6	321.10	321.00	-30.6	751	-4.07%
2023/09/07	3	323.17	12	323.08	323.00	-9	750	-1.20%
2023/09/06	21	322.95	7	324.50	324.50	14	749	1.87%
2023/09/05	31.2	319.59	9	320.50	321.00	22.2	746	2.98%
2023/09/04	29	316.60	6	317.83	318.00	23	760	3.02%
2023/09/01	6	311.50	16	312.00	312.00	-10	767	-1.30%
2023/08/31	0	0.00	10	307.60	307.50	-10	765	-1.31%
2023/08/30	76	309.41	12	308.50	308.50	64	762	8.40%
2023/08/29	0	0.00	19.6	307.10	308.00	-19.6	762	-2.57%
2023/08/28	0	0.00	10	305.40	305.00	-10	764	-1.31%
2023/08/25	0	0.00	8	306.69	307.00	-8	771	-1.04%
2023/08/24	0	0.00	9	304.78	305.00	-9	774	-1.16%
2023/08/23	0	0.00	12	304.79	305.00	-12	779	-1.54%
2023/08/22	0	0.00	6	303.83	302.50	-6	787	-0.76%
2023/08/21	0	0.00	4	304.00	303.50	-4	797	-0.50%
2023/08/18	1	303.00	8	303.31	303.00	-7	795	-0.88%
2023/08/17	2	302.50	6.4	302.25	302.50	-4.4	792	-0.55%
2023/08/16	14	301.54	0	0.00	303.50	14	795	1.76%
2023/08/15	10.6	302.29	16	302.44	299.50	-5.4	793	-0.68%
2023/08/14	36	300.00	24.6	300.97	303.00	11.4	796	1.43%
2023/08/11	0	0.00	9.6	300.60	301.00	-9.6	792	-1.21%
2023/08/10	64	300.52	3.6	300.89	302.50	60.4	795	7.59%
2023/08/09	6	304.67	4	305.00	305.00	2	788	0.25%
2023/08/08	22	306.00	8	306.50	306.50	14	785	1.78%
2023/08/07	61	305.89	5	306.50	307.50	56	796	7.03%
2023/08/04	18	304.28	23.4	304.57	305.50	-5.4	795	-0.68%
2023/08/02	72.7	303.77	24.2	302.84	303.50	48.5	797	6.09%
2023/08/01	45	304.77	9	304.50	304.50	36	791	4.55%
2023/07/31	39	306.86	15.6	306.86	307.50	23.4	790	2.96%
2023/07/28	31	303.76	1.2	302.75	303.00	29.8	784	3.80%
2023/07/27	38	298.84	6.2	298.68	298.00	31.8	770	4.13%
2023/07/26	28	300.11	26	300.62	300.00	2	757	0.26%
2023/07/25	24	299.81	46.2	299.77	300.00	-22.2	742	-2.99%
2023/07/24	21	297.12	242	297.45	298.50	-221	744	-29.70%	大賣/鉅額交易
2023/07/21	75	298.57	159	300.70	301.50	-84	735	-11.43%	大賣/
2023/07/20	26	297.56	144.2	297.51	298.00	-118.2	727	-16.24%	大賣/鉅額交易
2023/07/19	10	303.60	271	298.20	297.50	-261	717	-36.36%	大賣/鉅額交易
2023/07/18	80	305.43	83.2	305.22	305.50	-3.2	695	-0.46%
2023/07/17	85	302.82	14	303.89	305.00	71	671	10.58%
2023/07/14	125	304.34	49	303.93	303.00	76	662	11.46%	大買/
2023/07/13	148	311.04	58	309.93	308.50	90	647	13.89%	大買/
2023/07/12	169.6	310.52	14	310.50	310.50	155.6	641	24.27%	大買/鉅額交易
2023/07/11	159	311.45	2	311.00	310.50	157	636	24.66%	大買/鉅額交易
2023/07/10	97	313.06	3	313.67	314.00	94	639	14.70%
2023/07/07	36	312.56	10	312.75	313.50	26	650	4.00%
2023/07/06	39	316.17	39.1	316.08	315.00	-0.1	663	-0.02%
2023/07/05	40	333.95	14	333.86	334.50	26	669	3.89%
2023/07/04	60	333.03	6	333.50	334.50	54	660	8.18%
2023/07/03	62	330.96	0	0.00	332.00	62	676	9.17%
2023/06/30	40	330.20	9	330.33	328.50	31	712	4.35%
2023/06/29	91	331.18	13	330.81	330.50	78	734	10.63%
2023/06/28	51	331.87	8	330.94	331.50	43	759	5.66%
2023/06/27	44	330.78	3.4	327.94	328.00	40.6	753	5.39%
2023/06/26	37	327.45	19	327.39	327.00	18	752	2.39%
2023/06/21	46.4	328.41	8	329.69	331.00	38.4	755	5.08%
2023/06/20	37	325.58	0	0.00	324.50	37	749	4.93%
2023/06/19	49	323.92	6	323.92	325.00	43	765	5.61%
2023/06/16	81	321.45	33	321.27	321.50	48	771	6.22%
2023/06/15	43	321.35	16	321.69	322.00	27	762	3.54%
2023/06/14	3	324.00	6.8	324.06	324.00	-3.8	775	-0.49%
2023/06/13	2	324.50	26	324.33	324.00	-24	789	-3.04%
2023/06/12	16	321.31	30	323.45	324.00	-14	784	-1.78%
2023/06/09	0	0.00	109	320.08	320.00	-109	774	-14.07%	大賣/鉅額交易
2023/06/08	121	324.22	17	324.00	324.50	104	772	13.46%	大買/鉅額交易
2023/06/07	11	318.05	8	315.94	318.50	3	755	0.40%
2023/06/06	1.3	311.12	33	311.09	311.00	-31.7	744	-4.26%
2023/06/05	5.3	313.01	4	313.13	313.50	1.3	745	0.17%
2023/06/02	3	310.67	3	311.00	311.00	0	748	0.00%
2023/06/01	1	309.00	63	309.05	309.00	-62	744	-8.32%
2023/05/31	79	310.00	152	310.65	310.00	-73	741	-9.85%	大賣/
2023/05/30	0	0.00	30	317.63	315.50	-30	730	-4.11%
2023/05/29	2	319.00	12	317.92	318.00	-10	738	-1.35%
2023/05/26	23	317.13	5	318.50	317.50	18	732	2.46%
2023/05/25	223	314.80	0	0.00	315.50	223	732	30.45%	大買/鉅額交易
2023/05/24	30	310.02	9	309.67	310.50	21	729	2.88%
2023/05/23	24	310.19	2	310.00	309.00	22	729	3.01%
2023/05/22	42	309.49	22	309.52	310.00	20	730	2.74%
2023/05/19	2	307.50	4	307.75	307.50	-2	732	-0.27%
2023/05/18	171	306.68	128	306.60	307.00	43	733	5.86%	大買/大賣/
2023/05/17	8	307.81	12.4	307.60	307.50	-4.4	726	-0.61%
2023/05/16	0	0.00	5	308.60	307.50	-5	723	-0.69%
2023/05/15	28	308.82	3	309.00	309.50	25	714	3.50%
2023/05/12	13	308.23	15	307.93	307.00	-2	710	-0.28%
2023/05/11	7	310.36	76	309.31	307.00	-69	710	-9.71%
2023/05/10	28	316.39	3	316.00	316.50	25	700	3.57%
2023/05/09	66	316.43	11	315.18	315.00	55	708	7.76%
2023/05/08	3	315.33	3	315.83	316.00	0	707	0.00%
2023/05/05	0	0.00	32	314.48	314.50	-32	710	-4.51%
2023/05/04	4	314.63	58	314.98	314.50	-54	711	-7.59%
2023/05/03	1	310.00	45	311.27	311.50	-44	709	-6.20%
2023/05/02	2	310.25	1	310.50	310.50	1	718	0.14%
2023/04/28	19	310.08	25	309.34	308.00	-6	725	-0.83%
2023/04/27	286	308.76	6	310.08	310.50	280	725	38.62%	大買/鉅額交易
2023/04/26	10	305.80	103.7	304.16	305.00	-93.7	715	-13.10%	大賣/
2023/04/25	53	306.43	25	305.10	306.50	28	703	3.98%
2023/04/24	69	310.78	15.4	311.89	312.00	53.6	687	7.79%
2023/04/21	132	307.42	8.6	306.53	308.00	123.4	678	18.18%	大買/鉅額交易
2023/04/20	22.1	314.88	2	314.00	312.00	20.1	663	3.03%
2023/04/19	11	316.18	7	314.64	314.50	4	661	0.61%
2023/04/18	0	0.00	10.2	317.82	318.00	-10.2	657	-1.55%
2023/04/17	8	317.50	4	317.38	317.50	4	654	0.61%
2023/04/14	0	0.00	6	315.83	315.00	-6	650	-0.92%
2023/04/13	2.1	316.95	2	315.50	314.00	0.1	648	0.02%
2023/04/12	2	316.75	63	319.25	318.50	-61	638	-9.55%
2023/04/11	50	317.21	16.4	317.08	316.50	33.6	622	5.40%
2023/04/10	6	311.50	15	314.97	315.00	-9	608	-1.48%
2023/04/07	1	306.00	33	308.30	308.00	-32	594	-5.38%
2023/04/06	1	309.00	53	306.03	308.00	-52	586	-8.86%
2023/03/31	0	0.00	334	307.85	303.00	-334	560	-59.57%	大賣/鉅額交易
2023/03/30	29	315.24	35	315.93	319.50	-6	531	-1.13%
2023/03/29	207.1	309.48	9	310.22	312.00	198.1	516	38.36%	大買/鉅額交易
2023/03/28	57	299.77	74	299.39	298.50	-17	498	-3.41%
2023/03/27	26	301.15	12	297.25	302.00	14	501	2.79%
2023/03/24	35	298.53	37	297.92	299.00	-2	506	-0.39%
2023/03/23	7	299.57	20	298.93	300.00	-13	502	-2.59%
2023/03/22	269	300.03	0	0.00	301.00	269	497	54.04%	大買/鉅額交易
2023/03/21	0.1	294.13	0	0.00	292.00	0.1	484	0.02%
2023/03/20	0	0.00	1	294.50	295.50	-1	480	-0.21%
2023/03/17	719	294.98	196	294.92	295.00	523	482	108.50%	大買/大賣/鉅額交易
2023/03/16	7	299.29	136	295.56	293.00	-129	465	-27.74%	大賣/鉅額交易
2023/03/15	6	293.75	38	293.67	293.50	-32	453	-7.06%
2023/03/14	13.1	291.54	4	292.50	292.50	9.1	455	2.00%
2023/03/13	162	291.31	17.2	292.34	292.50	144.8	458	31.62%	大買/鉅額交易
2023/03/10	27.3	292.88	54.6	292.53	291.50	-27.3	453	-6.01%
2023/03/09	65	297.62	95.8	296.80	296.50	-30.8	455	-6.76%
2023/03/08	8	298.00	155	298.99	300.00	-147	460	-31.94%	大賣/鉅額交易
2023/03/07	9	297.06	60	296.63	297.00	-51	458	-11.12%
2023/03/06	0	0.00	25	296.48	296.50	-25	464	-5.38%
2023/03/03	1	295.00	50	296.47	295.00	-49	476	-10.28%
2023/03/02	15	298.07	36	297.51	297.50	-21	490	-4.28%
2023/03/01	60.5	294.54	96	292.55	300.00	-35.5	498	-7.12%
2023/02/24	1.5	298.17	49	297.38	296.00	-47.5	488	-9.72%
2023/02/23	34	297.94	5.8	299.45	300.00	28.2	493	5.72%
2023/02/22	15	292.87	142.7	291.04	295.50	-127.7	495	-25.78%	大賣/鉅額交易
2023/02/21	3	292.17	120.6	291.85	292.50	-117.6	493	-23.84%	大賣/鉅額交易
2023/02/20	19	291.05	105	290.93	291.00	-86	494	-17.38%	大賣/
2023/02/17	60.2	292.00	228	291.88	291.50	-167.8	497	-33.71%	大賣/鉅額交易
2023/02/16	89	294.22	169	294.13	296.00	-80	495	-16.14%	大賣/
2023/02/15	36	295.39	118.6	295.38	294.50	-82.6	501	-16.47%	大賣/
2023/02/14	35	297.54	132.2	297.42	298.00	-97.2	507	-19.17%	大賣/
2023/02/13	23	296.28	26	296.31	296.50	-3	510	-0.59%
2023/02/10	3.2	297.06	25	296.96	297.00	-21.8	515	-4.23%
2023/02/09	27	299.02	36	298.28	296.50	-9	518	-1.73%
2023/02/08	33	302.94	116	303.34	302.00	-83	517	-16.03%	大賣/
2023/02/07	105	301.40	2	302.75	303.50	103	512	20.09%	大買/鉅額交易
2023/02/06	25.2	295.25	5	294.30	296.00	20.2	502	4.02%
2023/02/03	55.2	297.12	86	297.25	297.50	-30.8	499	-6.17%
2023/02/02	9	298.56	7	298.64	298.50	2	508	0.39%
2023/02/01	30	297.48	16	297.31	295.50	14	507	2.76%
2023/01/31	58	293.91	39	295.90	296.00	19	507	3.74%
2023/01/30	67.5	290.08	20.5	289.91	290.00	47	500	9.39%
2023/01/17	13	285.50	7.3	286.02	286.00	5.7	503	1.14%
2023/01/16	19	284.13	10.3	284.84	285.00	8.7	503	1.74%
2023/01/13	10.2	287.81	63.1	287.72	286.50	-52.9	504	-10.50%
2023/01/12	19	293.03	24	292.04	291.00	-5	507	-0.99%
2023/01/11	64	294.27	18	294.22	294.50	46	509	9.03%
2023/01/10	18	292.44	2.6	291.54	292.50	15.4	511	3.01%
2023/01/09	23	290.35	12.4	289.90	290.00	10.6	512	2.07%
2023/01/06	26	286.50	16.8	287.36	288.00	9.2	514	1.80%
2023/01/05	7	285.57	6.1	285.43	284.50	0.9	526	0.17%
2023/01/04	8.6	286.28	3.2	286.35	285.50	5.4	533	1.01%
2023/01/03	8	285.69	58.8	286.13	288.00	-50.8	539	-9.42%
2022/12/30	1	285.50	14.2	286.08	285.00	-13.2	542	-2.44%
2022/12/29	11	285.91	4	287.00	287.00	7	545	1.28%
2022/12/28	50	285.46	48.3	284.76	285.50	1.7	549	0.30%
2022/12/27	12	290.83	90	290.89	290.00	-78	550	-14.17%
2022/12/26	3	287.50	0	0.00	287.00	3	546	0.55%
2022/12/23	5	287.80	4.3	288.46	288.50	0.7	550	0.12%
2022/12/22	30.2	287.32	35	288.99	289.50	-4.8	556	-0.86%
2022/12/21	16	280.47	80	280.81	280.00	-64	549	-11.63%
2022/12/20	54	291.79	74.4	292.33	291.00	-20.4	545	-3.74%
2022/12/19	92	291.75	34.8	293.42	294.00	57.2	539	10.61%
2022/12/16	122	291.25	53.4	290.67	290.00	68.6	531	12.92%	大買/
2022/12/15	16	297.44	8	296.94	297.00	8	519	1.54%
2022/12/14	7	297.43	10.9	297.30	298.00	-3.9	518	-0.75%
2022/12/13	6	298.08	12	294.71	293.00	-6	515	-1.16%
2022/12/12	6.6	296.02	69	297.71	298.00	-62.4	507	-12.29%
2022/12/09	2	300.00	81	299.90	300.00	-79	512	-15.43%
2022/12/08	13	299.35	22.8	299.28	299.00	-9.8	512	-1.91%
2022/12/07	9	299.11	116.8	300.76	298.00	-107.8	510	-21.11%	大賣/鉅額交易
2022/12/06	26	306.02	20	303.95	303.50	6	504	1.19%
2022/12/05	7	307.57	13	307.04	305.50	-6	501	-1.20%
2022/12/02	11	307.27	11	306.18	308.00	0	501	0.00%
2022/12/01	3	307.67	54	307.49	306.50	-51	500	-10.19%
2022/11/30	66.7	303.05	9	303.11	303.00	57.7	501	11.51%
2022/11/29	22	304.77	30	305.17	303.50	-8	498	-1.60%
2022/11/28	5	311.00	45	308.70	307.50	-40	494	-8.08%
2022/11/25	81	307.30	33	308.05	304.50	48	487	9.85%
2022/11/24	90	305.21	11	304.36	306.00	79	477	16.56%
2022/11/23	48.3	297.26	86	298.13	297.00	-37.7	464	-8.12%
2022/11/22	6	292.50	35	291.77	293.00	-29	456	-6.35%
2022/11/21	28	290.21	50.8	290.37	290.00	-22.8	455	-5.01%
2022/11/18	66	286.82	218.2	286.62	286.00	-152.2	450	-33.78%	大賣/鉅額交易
2022/11/17	26	289.17	12	288.46	289.50	14	446	3.14%
2022/11/16	13	285.08	7	284.43	285.00	6	443	1.35%
2022/11/15	29	286.34	23	286.20	284.50	6	442	1.35%
2022/11/14	18	284.89	74	284.81	284.00	-56	446	-12.54%
2022/11/11	15	287.40	38	287.30	286.00	-23	448	-5.13%
2022/11/10	25	283.46	19	283.71	282.50	6	443	1.35%
2022/11/09	25	281.24	13	282.46	283.00	12	447	2.68%
2022/11/08	21	280.00	18	279.14	277.50	3	462	0.65%
2022/11/07	0.1	275.00	14	275.29	275.50	-13.9	484	-2.87%
2022/11/04	65	268.45	6.8	268.50	270.00	58.2	486	11.96%
2022/11/03	104.7	266.13	4	262.50	267.50	100.7	486	20.68%	大買/
2022/11/02	27	264.41	14	263.82	264.00	13	485	2.68%
2022/11/01	8.2	259.48	6.2	259.60	260.50	2	484	0.41%
2022/10/31	167	256.30	104.8	255.34	256.50	62.2	489	12.71%	大買/大賣/
2022/10/28	43	251.57	103	252.03	250.50	-60	476	-12.60%	大賣/
2022/10/27	42	255.11	153	255.03	255.00	-111	478	-23.19%	大賣/鉅額交易
2022/10/26	28.9	251.27	75	250.09	252.00	-46.1	482	-9.56%
2022/10/25	91	250.46	208.3	250.19	249.00	-117.3	487	-24.06%	大賣/鉅額交易
2022/10/24	1	252.00	38	254.12	252.00	-37	487	-7.58%
2022/10/21	12	252.79	36	252.01	253.00	-24	492	-4.88%
2022/10/20	29	255.38	39	255.18	255.50	-10	495	-2.02%
2022/10/19	25	262.82	34	262.40	262.50	-9	496	-1.81%
2022/10/18	43	260.44	39.5	259.10	263.00	3.5	507	0.69%
2022/10/17	40.3	252.62	33	250.74	255.50	7.3	524	1.40%
2022/10/14	14	253.04	28	253.23	253.50	-14	541	-2.59%
2022/10/13	61	250.12	36.2	249.06	245.50	24.8	567	4.36%
2022/10/12	48	260.27	84	260.98	259.50	-36	592	-6.07%
2022/10/11	32.3	268.49	35	267.50	269.00	-2.7	598	-0.45%
2022/10/07	6	275.83	9	273.11	275.00	-3	603	-0.50%
2022/10/06	6.2	271.40	20	271.68	273.50	-13.8	603	-2.29%
2022/10/05	6	274.08	21	276.38	271.50	-15	624	-2.40%
2022/10/04	35	272.60	17	271.88	274.00	18	634	2.84%
2022/10/03	19	263.74	7	264.21	264.00	12	640	1.87%
2022/09/30	29	261.41	4	260.88	264.00	25	655	3.82%
2022/09/29	29	262.40	8	262.81	263.00	21	675	3.11%
2022/09/28	10.2	263.35	49	260.38	259.00	-38.8	686	-5.66%
2022/09/27	36	268.92	17.2	270.01	272.00	18.8	686	2.73%
2022/09/26	2	270.25	39.1	267.84	266.00	-37.1	688	-5.39%
2022/09/23	1	275.50	91	277.69	277.50	-90	689	-13.05%
2022/09/22	8	276.25	9	276.28	278.00	-1	697	-0.14%
2022/09/21	3.1	276.68	12	276.58	275.00	-8.9	706	-1.26%
2022/09/20	17	279.18	3	280.33	281.00	14	710	1.97%
2022/09/19	14.1	276.62	13.1	276.93	277.00	1	711	0.14%
2022/09/16	102.5	279.00	92	278.66	279.00	10.5	716	1.46%	大買/
2022/09/15	8	280.63	5	280.50	279.50	3	720	0.42%
2022/09/14	16	279.38	7	279.29	280.00	9	724	1.24%
2022/09/13	15	285.67	8	285.19	283.00	7	724	0.97%
2022/09/12	4	283.13	28	284.21	284.00	-24	725	-3.31%
2022/09/08	35	278.86	35	279.16	281.00	0	735	0.00%
2022/09/07	16.6	274.46	28	274.00	274.50	-11.4	733	-1.55%
2022/09/06	39	273.35	146.3	274.16	274.50	-107.3	732	-14.64%	大賣/鉅額交易
2022/09/05	113	279.71	101	279.36	278.00	12	725	1.65%	大買/大賣/
2022/09/02	43	285.73	28.5	285.90	286.00	14.5	720	2.01%
2022/09/01	32	285.13	13	284.92	285.00	19	719	2.64%
2022/08/31	49	287.76	22	288.32	288.50	27	718	3.76%
2022/08/30	63	286.50	11	286.64	287.00	52	719	7.23%
2022/08/29	20	280.98	9	282.33	283.00	11	716	1.53%
2022/08/26	22.1	287.73	9	287.94	288.00	13.1	717	1.83%
2022/08/25	21	286.14	29	286.72	287.00	-8	713	-1.12%
2022/08/24	74	284.59	37	284.59	284.00	37	711	5.20%
2022/08/23	22	283.50	19.5	285.37	285.50	2.5	720	0.35%
2022/08/22	1	284.50	16	284.00	284.00	-15	715	-2.10%
2022/08/19	26	287.40	26	286.25	287.00	0	711	0.00%
2022/08/18	38	281.16	32.5	281.64	285.00	5.5	701	0.79%
2022/08/17	57.5	282.47	47	283.03	283.50	10.5	695	1.51%
2022/08/16	29.1	279.08	19	278.58	279.00	10.1	688	1.47%
2022/08/15	124.5	278.23	26	284.27	276.00	98.5	681	14.46%	大買/
2022/08/12	73	280.49	46	281.29	282.50	27	683	3.95%
2022/08/11	33.1	263.95	22	265.11	265.00	11.1	662	1.68%
2022/08/10	13.2	257.89	121	257.71	257.00	-107.8	661	-16.30%	大賣/鉅額交易
2022/08/09	7	257.43	96	257.14	258.00	-89	662	-13.43%
2022/08/08	13	255.46	8	254.00	257.00	5	663	0.75%
2022/08/05	1.1	258.27	61	257.96	258.00	-59.9	665	-9.01%
2022/08/04	41.9	254.36	0	0.00	256.00	41.9	662	6.33%
2022/08/03	38.5	255.12	9	256.50	256.50	29.5	662	4.46%
2022/08/02	16.1	253.84	45.5	256.87	257.00	-29.4	664	-4.42%
2022/08/01	40.1	258.58	20.5	259.12	259.00	19.6	656	2.99%
2022/07/29	44	263.57	117	263.98	264.00	-73	654	-11.15%	大賣/
2022/07/28	6	262.17	40	262.31	262.50	-34	647	-5.25%
2022/07/27	2.1	264.48	29	262.21	263.50	-26.9	641	-4.19%
2022/07/26	61.1	261.67	25.5	261.69	261.00	35.6	635	5.60%
2022/07/25	198.1	268.32	150	267.15	267.00	48.1	630	7.63%	大買/大賣/
2022/07/22	34.5	275.41	85	277.14	275.00	-50.5	619	-8.15%
2022/07/21	31	281.52	162	280.60	283.00	-131	605	-21.64%	大賣/鉅額交易
2022/07/20	3	280.67	45.1	279.99	278.00	-42.1	597	-7.05%
2022/07/19	191.2	274.92	83	270.35	278.50	108.2	571	18.93%	大買/鉅額交易
2022/07/18	20	255.33	69	261.34	269.50	-49	536	-9.13%
2022/07/15	71	244.94	17.5	244.83	245.00	53.5	526	10.16%
2022/07/14	10	236.95	44	237.72	237.50	-34	519	-6.55%
2022/07/13	26	235.38	58.4	235.09	234.00	-32.4	516	-6.28%
2022/07/12	100.3	259.77	71	259.68	258.00	29.3	491	5.96%
2022/07/11	24	267.81	120	267.56	267.50	-96	477	-20.11%	大賣/
2022/07/08	41	271.68	83	270.83	271.00	-42	470	-8.92%
2022/07/07	76.8	265.14	102.5	263.34	270.00	-25.7	456	-5.63%	大賣/
2022/07/06	94	251.30	90	253.63	253.50	4	442	0.90%
2022/07/05	48	243.23	54	242.21	242.00	-6	427	-1.40%
2022/07/04	61	242.99	34	245.00	240.50	27	419	6.44%
2022/07/01	14.1	245.40	45.2	249.30	244.00	-31.1	413	-7.52%
2022/06/30	49.1	253.74	14.4	254.83	254.50	34.7	407	8.52%
2022/06/29	56.1	260.92	51.4	262.97	260.50	4.7	397	1.19%
2022/06/28	91.1	269.31	4	270.50	269.00	87.1	388	22.42%
2022/06/27	90	273.24	2.5	274.00	274.00	87.5	387	22.60%
2022/06/24	61	270.64	3.7	269.64	268.00	57.3	394	14.53%
2022/06/23	56	272.70	28.6	274.58	271.50	27.4	393	6.97%
2022/06/22	5.2	281.23	13.3	281.49	280.00	-8.1	400	-2.03%
2022/06/21	2	283.00	8	282.31	283.00	-6	402	-1.49%
2022/06/20	12	281.00	72	283.57	280.50	-60	402	-14.91%
2022/06/17	0.5	290.00	262.2	288.15	288.00	-261.8	398	-65.62%	大賣/鉅額交易
2022/06/16	13	293.85	45	294.76	293.00	-32	387	-8.26%
2022/06/15	8	294.63	37.5	294.11	292.50	-29.5	390	-7.55%
2022/06/14	9	292.33	5.2	292.26	291.50	3.9	393	0.98%
2022/06/13	11	292.32	5.5	291.64	291.00	5.5	394	1.40%
2022/06/10	1.4	295.86	9	295.00	295.00	-7.6	397	-1.91%
2022/06/09	65.2	295.79	19	296.34	296.50	46.2	398	11.59%
2022/06/08	49.5	296.44	10	296.50	296.50	39.5	400	9.86%
2022/06/07	26	294.92	14	294.79	295.00	12	406	2.95%
2022/06/06	52.2	295.12	15	294.90	294.50	37.2	407	9.13%
2022/06/02	49	298.60	9	297.67	297.00	40	410	9.75%
2022/06/01	3	298.17	4	298.00	298.50	-1	411	-0.24%
2022/05/31	176.7	298.94	185	298.34	300.00	-8.3	412	-2.01%	大買/大賣/
2022/05/30	14	291.07	0	0.00	291.00	14	395	3.54%
2022/05/27	7.5	288.40	6	287.83	288.50	1.5	394	0.38%
2022/05/26	6	286.75	2	286.50	286.00	4	394	1.01%
2022/05/25	0	0.00	16	286.38	286.00	-16	395	-4.04%
2022/05/24	2	285.50	8	285.94	286.00	-6	398	-1.51%
2022/05/23	8.2	285.49	101	284.98	284.00	-92.9	395	-23.49%	大賣/
2022/05/20	122.1	288.42	1,056	286.76	286.00	-933.9	392	-237.84%	大買/大賣/鉅額交易
2022/05/19	23	288.67	10	288.70	291.00	13	367	3.54%
2022/05/18	36.1	294.42	32	294.42	293.00	4.1	366	1.12%
2022/05/17	39	296.03	14	295.71	296.00	25	366	6.81%
2022/05/16	23	292.59	16	292.13	292.00	7	366	1.91%
2022/05/13	23.8	290.69	86	290.84	290.00	-62.2	364	-17.06%
2022/05/12	5	291.00	17	289.50	288.50	-12	361	-3.32%
2022/05/11	41.1	289.91	2	286.50	290.00	39.1	361	10.80%
2022/05/10	91	285.16	27	285.37	285.00	64	362	17.66%
2022/05/09	5.1	289.81	12	288.00	289.50	-6.9	359	-1.92%
2022/05/06	5.2	290.19	139.3	288.82	288.50	-134.1	363	-36.91%	大賣/鉅額交易
2022/05/05	5.3	294.77	118	294.60	295.00	-112.7	364	-30.93%	大賣/鉅額交易
2022/05/04	2	290.25	56	290.61	290.00	-54	363	-14.86%
2022/05/03	24	291.17	58	291.16	290.50	-34	365	-9.30%
2022/04/29	16	290.69	98	290.98	291.50	-82	369	-22.21%
2022/04/28	23.8	288.93	97.7	289.42	290.50	-74	372	-19.86%
2022/04/27	76	285.45	131.7	284.57	285.00	-55.7	371	-15.00%	大賣/
2022/04/26	38	291.14	163.2	291.83	290.50	-125.2	363	-34.43%	大賣/鉅額交易
2022/04/25	6	293.58	150	294.74	293.50	-144	355	-40.46%	大賣/鉅額交易
2022/04/22	31.1	303.07	113	303.09	301.50	-81.9	350	-23.39%	大賣/
2022/04/21	162.1	301.72	83.1	301.98	303.50	79	351	22.46%	大買/
2022/04/20	2	303.00	197	301.94	301.00	-195	349	-55.87%	大賣/鉅額交易
2022/04/19	26	304.92	30	304.70	304.00	-4	350	-1.14%
2022/04/18	0	0.00	2	303.00	304.50	-2	358	-0.56%
2022/04/15	6	303.67	0	0.00	304.00	6	363	1.65%
2022/04/14	16.1	302.55	5	303.20	304.00	11.1	371	2.99%
2022/04/13	13.1	301.37	49	300.49	302.50	-35.9	380	-9.43%
2022/04/12	5	300.40	134.4	298.99	297.50	-129.4	404	-31.97%	大賣/鉅額交易
2022/04/11	0.1	304.50	77	305.10	303.50	-76.9	424	-18.14%
2022/04/08	3	309.17	47	308.74	308.00	-44	426	-10.33%
2022/04/07	5.2	308.10	155	307.99	306.00	-149.8	427	-35.04%	大賣/鉅額交易
2022/04/06	41.3	310.85	56	310.15	309.50	-14.7	424	-3.47%
2022/04/01	2	309.00	54	309.27	310.50	-52	425	-12.22%
2022/03/31	13	311.85	6	310.50	310.50	7	426	1.64%
2022/03/30	34.1	311.15	38	310.89	310.50	-3.9	426	-0.92%
2022/03/29	8	312.75	36	313.40	310.50	-28	424	-6.60%
2022/03/28	7	318.07	27	317.09	315.50	-20	417	-4.79%
2022/03/25	35.3	327.22	164	325.91	321.00	-128.7	416	-30.87%	大賣/鉅額交易
2022/03/24	43.1	321.77	12	324.08	326.00	31.1	403	7.72%
2022/03/23	13	318.62	18	318.17	319.00	-5	402	-1.24%
2022/03/22	26	317.77	21.6	316.25	318.00	4.4	405	1.08%
2022/03/21	23.5	318.36	13	318.23	318.50	10.5	414	2.53%
2022/03/18	9	314.67	33	315.71	318.00	-24	434	-5.53%
2022/03/17	34.4	316.03	60	314.94	316.50	-25.6	433	-5.90%
2022/03/16	3	310.17	80.6	310.14	309.50	-77.6	432	-17.95%
2022/03/15	1	309.00	86	309.37	308.00	-85	432	-19.67%
2022/03/14	2.3	317.35	3	316.83	316.00	-0.7	438	-0.16%
2022/03/11	44	312.78	11.5	316.96	317.00	32.5	446	7.28%
2022/03/10	47	309.45	9	309.78	309.50	38	455	8.35%
2022/03/09	9.1	309.83	11.5	308.07	308.00	-2.4	468	-0.50%
2022/03/08	49.1	303.71	13	303.00	305.00	36.1	477	7.56%
2022/03/07	5	307.30	17	308.09	307.00	-12	480	-2.50%
2022/03/04	0	0.00	8	316.75	315.50	-8	495	-1.62%
2022/03/03	1	314.50	2	312.50	313.50	-1	509	-0.20%
2022/03/02	7.6	313.81	11.4	312.89	313.00	-3.8	519	-0.72%
2022/03/01	2	314.50	3.6	313.97	315.50	-1.6	530	-0.29%
2022/02/25	30	311.45	20	311.70	312.50	10	550	1.82%
2022/02/24	3	312.00	28	308.63	309.50	-25	566	-4.41%
2022/02/23	6.1	314.45	0	0.00	314.50	6.1	567	1.08%
2022/02/22	7	313.14	32	314.44	313.00	-25	586	-4.26%
2022/02/21	14	317.75	1	318.00	318.00	13	600	2.16%
2022/02/18	61.2	319.59	29	319.47	319.00	32.2	647	4.97%
2022/02/17	26	318.02	33	318.59	318.00	-7	707	-0.99%
2022/02/16	33	323.44	20	322.35	322.00	13	764	1.70%
2022/02/15	0	0.00	20	321.23	320.50	-20	793	-2.52%
2022/02/14	3	323.00	33	322.62	323.00	-30	795	-3.77%
2022/02/11	18	323.50	25	323.52	323.00	-7	803	-0.87%
2022/02/10	8	320.94	8.8	323.50	324.00	-0.8	812	-0.10%
2022/02/09	38	317.11	44.7	316.44	317.00	-6.7	824	-0.81%
2022/02/08	11	320.00	39	319.55	319.50	-28	831	-3.37%
2022/02/07	86.7	318.28	33.1	320.19	321.00	53.6	841	6.37%
2022/01/26	28	315.30	25	314.66	314.00	3	844	0.36%
2022/01/25	8	317.19	35.5	316.80	316.00	-27.5	855	-3.22%
2022/01/24	31	311.76	24	312.04	314.00	7	869	0.80%
2022/01/21	8	319.56	33.6	318.24	316.50	-25.6	897	-2.86%
2022/01/20	0.6	325.39	84	323.83	323.50	-83.4	909	-9.17%
2022/01/19	8	328.31	30	328.78	326.50	-22	932	-2.36%
2022/01/18	17	331.71	1.5	331.33	332.00	15.5	947	1.64%
2022/01/17	5	326.70	0	0.00	327.50	5	948	0.53%
2022/01/14	4	326.25	38	325.11	326.50	-34	955	-3.56%
2022/01/13	103	329.32	11	329.50	330.00	92	958	9.60%	大買/
2022/01/12	139.1	327.61	23	327.74	327.50	116.1	958	12.11%	大買/鉅額交易
2022/01/11	2	331.00	94	330.39	327.50	-92	962	-9.56%
2022/01/10	8	333.75	62	333.48	336.50	-54	976	-5.53%
2022/01/07	11.5	338.02	86.9	336.82	335.50	-75.4	976	-7.72%
2022/01/06	67.1	340.42	65	340.08	338.00	2.1	978	0.22%
2022/01/05	24	345.96	65.8	344.78	344.00	-41.8	977	-4.28%
2022/01/04	206.1	335.60	91	339.95	343.00	115.1	956	12.03%	大買/鉅額交易
2022/01/03	0	0.00	15	328.40	327.00	-15	936	-1.60%
2021/12/30	7	329.93	21	329.67	328.50	-14	937	-1.49%
2021/12/29	0	0.00	11	328.05	328.00	-11	942	-1.17%
2021/12/28	3	328.33	15	328.87	328.00	-12	947	-1.27%
2021/12/27	4	328.00	6	327.83	327.00	-2	948	-0.21%
2021/12/24	0	0.00	18	326.33	326.00	-18	958	-1.88%
2021/12/23	21.4	323.89	6	325.42	326.00	15.4	957	1.61%
2021/12/22	0	0.00	77.7	321.53	320.00	-77.7	965	-8.05%
2021/12/21	23.3	321.10	86	320.08	320.00	-62.7	967	-6.48%
2021/12/20	1.5	320.63	67	321.12	320.00	-65.5	964	-6.79%
2021/12/17	127	325.41	52	325.43	325.50	75	960	7.81%	大買/
2021/12/16	10.1	326.11	21.5	325.46	325.50	-11.4	953	-1.19%
2021/12/15	77	326.60	85	325.51	325.00	-8	956	-0.84%
2021/12/14	51	327.12	33.6	327.50	325.00	17.4	950	1.83%
2021/12/13	16	330.56	136	330.64	330.00	-120	936	-12.81%	大賣/鉅額交易
2021/12/10	78	331.24	77	331.02	332.00	1	939	0.11%
2021/12/09	15	332.90	58	333.13	333.50	-43	939	-4.58%
2021/12/08	61.5	332.67	4	333.13	333.50	57.5	949	6.06%
2021/12/07	13	329.77	190	329.09	328.50	-177	945	-18.71%	大賣/鉅額交易
2021/12/06	10	332.25	238	330.36	332.50	-228	949	-24.02%	大賣/鉅額交易
2021/12/03	148	335.53	32	335.56	336.00	116	940	12.34%	大買/鉅額交易
2021/12/02	83	329.46	167	329.41	330.00	-84	922	-9.11%	大賣/
2021/12/01	0	0.00	149.6	327.58	328.00	-149.6	913	-16.38%	大賣/鉅額交易
2021/11/30	10	327.50	387	327.29	327.50	-377	910	-41.40%	大賣/鉅額交易
2021/11/29	52	319.51	82	323.48	323.50	-30	896	-3.35%
2021/11/26	33.6	316.64	13.3	317.13	315.00	20.3	893	2.27%
2021/11/25	24	323.58	155	325.61	323.00	-131	894	-14.64%	大賣/鉅額交易
2021/11/24	38	329.30	74	325.50	329.50	-36	889	-4.05%
2021/11/23	67	324.33	111	322.29	325.50	-44	873	-5.04%	大賣/
2021/11/22	10	319.95	43	319.05	322.00	-33	862	-3.83%
2021/11/19	433	320.09	286	319.71	321.00	147	863	17.03%	大買/大賣/鉅額交易
2021/11/18	55	321.33	27	322.98	320.50	28	853	3.28%
2021/11/17	326	325.12	99.5	327.36	325.00	226.5	841	26.91%	大買/鉅額交易
2021/11/16	517.4	333.10	462	332.61	330.00	55.4	805	6.88%	大買/大賣/
2021/11/15	916.5	316.47	1,124	316.05	326.50	-207.5	753	-27.52%	大買/大賣/鉅額交易
2021/11/12	111.5	299.87	698	299.83	299.00	-586.5	698	-84.03%	大買/大賣/鉅額交易
2021/11/11	14	288.29	51	288.55	290.00	-37	677	-5.46%
2021/11/10	31.5	286.25	41	287.28	287.00	-9.5	694	-1.37%
2021/11/09	58	290.11	194.6	288.54	287.50	-136.6	725	-18.83%	大賣/鉅額交易
2021/11/08	12	292.25	197	292.06	291.50	-185	730	-25.32%	大賣/鉅額交易
2021/11/05	60.5	299.97	69	299.94	300.00	-8.5	727	-1.17%
2021/11/04	96	304.83	32	304.41	303.50	64	724	8.83%
2021/11/03	45.8	300.86	23	300.65	301.50	22.8	717	3.18%
2021/11/02	24	300.13	39	300.33	300.00	-15	708	-2.12%
2021/11/01	96	300.05	148	299.31	300.00	-52	707	-7.34%	大賣/
2021/10/29	296.2	296.13	127.4	294.81	299.00	168.8	694	24.30%	大買/大賣/鉅額交易
2021/10/28	214	291.80	72.8	291.73	289.50	141.2	675	20.89%	大買/鉅額交易
2021/10/27	358	289.81	16	294.28	294.00	342	663	51.54%	大買/鉅額交易
2021/10/26	120.2	283.19	152.7	282.16	282.50	-32.5	650	-4.99%	大買/大賣/
2021/10/25	30	280.93	39.9	280.53	283.00	-9.9	642	-1.53%
2021/10/22	50	281.56	16	282.09	283.00	34	656	5.18%
2021/10/21	23	282.13	31	284.55	281.50	-8	667	-1.20%
2021/10/20	10	286.35	43	284.91	285.00	-33	671	-4.91%
2021/10/19	19	284.89	31	284.81	287.00	-12	693	-1.73%
2021/10/18	457	288.88	324.2	288.20	284.50	132.8	692	19.17%	大買/大賣/鉅額交易
2021/10/15	73	277.45	51	277.14	277.00	22	678	3.24%
2021/10/14	153	275.28	80.9	275.38	274.50	72.1	676	10.65%	大買/
2021/10/13	86	281.95	37.4	282.74	279.00	48.6	670	7.24%
2021/10/12	41	288.77	97	288.48	286.50	-56	665	-8.42%
2021/10/08	84	294.04	67	294.79	297.50	17	677	2.51%
2021/10/07	108	287.63	34	289.13	290.00	74	672	11.01%	大買/
2021/10/06	22	280.50	31.1	281.51	280.50	-9.1	677	-1.34%
2021/10/05	45	280.41	14	277.29	283.00	31	673	4.60%
2021/10/04	34	280.24	31.1	280.97	281.50	2.9	668	0.43%
2021/10/01	76	281.07	34	283.60	281.00	42	673	6.23%
2021/09/30	20	288.05	16.7	288.40	288.50	3.3	668	0.50%
2021/09/29	35	289.04	37.4	291.66	289.00	-2.4	680	-0.35%
2021/09/28	19	297.37	16	297.69	297.00	3	679	0.44%
2021/09/24	39	301.77	76	301.34	301.00	-37	680	-5.43%
2021/09/23	9	300.78	9	300.67	300.50	0	681	0.00%
2021/09/22	161	298.00	13	295.81	299.00	148	683	21.66%	大買/鉅額交易
2021/09/17	106	299.53	9	300.00	300.00	97	678	14.30%	大買/
2021/09/16	32	298.67	39	298.56	298.00	-7	685	-1.02%
2021/09/15	12	299.04	48	297.84	301.50	-36	682	-5.28%
2021/09/14	15	297.87	2	297.50	297.00	13	676	1.92%
2021/09/13	42	297.12	6	301.08	296.00	36	675	5.33%
2021/09/10	32	301.30	0	302.50	301.50	32	667	4.79%
2021/09/09	20	301.05	18	303.61	300.50	2	664	0.30%
2021/09/08	5	306.20	52.1	306.47	306.00	-47.1	659	-7.14%
2021/09/07	1	309.50	10	308.60	308.00	-9	661	-1.36%
2021/09/06	13	313.62	4.1	313.54	311.00	8.9	660	1.35%
2021/09/03	21	313.43	47	312.69	314.00	-26	660	-3.94%
2021/09/02	12.2	313.93	14	314.22	314.00	-1.8	659	-0.28%
2021/09/01	42	313.93	121.3	314.29	315.00	-79.3	660	-12.00%	大賣/
2021/08/31	22	314.27	28.4	315.37	316.00	-6.4	651	-0.98%
2021/08/30	2	312.50	34	312.69	314.50	-32	644	-4.97%
2021/08/27	18	314.19	41	313.61	313.50	-23	643	-3.57%
2021/08/26	18	312.08	134.3	311.89	312.00	-116.3	644	-18.05%	大賣/鉅額交易
2021/08/25	30	311.10	8	310.50	314.00	22	644	3.41%
2021/08/24	13	307.62	34	310.12	306.00	-21	644	-3.26%
2021/08/23	67	309.58	28	308.48	311.00	39	638	6.10%
2021/08/20	37	307.27	32	308.91	305.50	5	642	0.78%
2021/08/19	38	309.54	27	310.74	310.00	11	639	1.72%
2021/08/18	28	310.52	145.3	310.11	313.50	-117.3	631	-18.57%	大賣/鉅額交易
2021/08/17	47	311.29	184.2	311.61	310.00	-137.2	630	-21.74%	大賣/鉅額交易
2021/08/16	90	308.29	255.1	311.86	312.50	-165.1	622	-26.52%	大賣/鉅額交易
2021/08/13	99.8	327.92	318.5	325.65	322.00	-218.8	615	-35.54%	大賣/鉅額交易
2021/08/12	44	352.65	122.8	352.13	352.00	-78.8	583	-13.51%	大賣/
2021/08/11	16.8	353.47	105.2	355.24	353.00	-88.4	575	-15.37%	大賣/
2021/08/10	25	358.02	158.4	357.53	359.00	-133.4	573	-23.25%	大賣/鉅額交易
2021/08/09	12.8	364.38	81.7	365.30	361.00	-68.9	580	-11.87%
2021/08/06	3	370.00	43	369.58	370.00	-40	585	-6.84%
2021/08/05	171.5	370.11	9	370.50	371.00	162.5	603	26.92%	大買/鉅額交易
2021/08/04	35	369.01	3.5	368.72	368.00	31.5	612	5.14%
2021/08/03	89.5	367.78	6.1	367.66	369.50	83.4	623	13.36%
2021/08/02	44	368.07	33.4	368.70	370.00	10.6	614	1.73%
2021/07/30	99	365.93	85.1	368.09	369.00	13.9	614	2.27%
2021/07/29	48	365.31	62.2	365.20	366.00	-14.2	614	-2.30%
2021/07/28	91.1	366.01	126.7	365.16	365.00	-35.6	625	-5.69%	大賣/
2021/07/27	153	377.63	20	376.78	376.50	133	633	21.01%	大買/鉅額交易
2021/07/26	143	373.69	51	374.41	374.00	92	628	14.65%	大買/
2021/07/23	220.3	374.04	108	372.83	374.00	112.3	625	17.96%	大買/大賣/鉅額交易
2021/07/22	39	365.60	111	365.49	366.00	-72	612	-11.76%	大賣/
2021/07/21	57.7	364.62	56	363.70	365.00	1.7	628	0.28%
2021/07/20	64.1	362.26	43	362.15	361.50	21.1	631	3.34%
2021/07/19	5.3	361.95	22	361.98	362.00	-16.7	633	-2.64%
2021/07/16	32	365.42	49	365.03	364.00	-17	657	-2.58%
2021/07/15	58.3	363.76	16	363.00	366.50	42.3	671	6.30%
2021/07/14	67	358.77	25	358.34	358.50	42	673	6.23%
2021/07/13	92.9	360.01	27	360.11	360.50	65.9	676	9.74%
2021/07/12	6	353.83	37.5	354.52	354.50	-31.5	677	-4.64%
2021/07/09	21	352.83	1.2	355.30	353.50	19.8	691	2.87%
2021/07/08	32.5	353.02	230.7	353.03	352.50	-198.2	722	-27.43%	大賣/鉅額交易
2021/07/07	12	353.00	107.9	353.19	353.00	-95.9	740	-12.94%	大賣/
2021/07/06	108	354.92	214.1	355.02	353.00	-106.1	751	-14.11%	大買/大賣/鉅額交易
2021/07/05	45	355.74	190.2	355.36	355.00	-145.2	768	-18.90%	大賣/鉅額交易
2021/07/02	9	354.56	100.1	354.39	354.50	-91.1	785	-11.60%
2021/07/01	30	357.27	15.2	356.59	356.50	14.8	810	1.83%
2021/06/30	10.6	356.46	14.1	358.04	359.00	-3.5	832	-0.42%
2021/06/29	13.8	356.57	28	356.66	355.00	-14.2	840	-1.69%
2021/06/28	8	359.19	32	358.14	358.00	-24	854	-2.81%
2021/06/25	6.3	356.54	49.1	357.79	360.00	-42.9	875	-4.90%
2021/06/24	13	353.19	3.5	353.41	353.50	9.5	891	1.07%
2021/06/23	6.6	353.03	9	352.33	352.00	-2.4	930	-0.26%
2021/06/22	27	351.54	62.1	351.82	351.00	-35.1	946	-3.71%
2021/06/21	8	352.56	34.7	352.68	351.50	-26.7	971	-2.75%
2021/06/18	17.2	355.95	20.2	354.71	354.50	-3	1,004	-0.30%
2021/06/17	13	355.19	34	355.40	354.50	-21	1,062	-1.98%
2021/06/16	24	356.33	29.4	356.91	356.00	-5.4	1,094	-0.50%
2021/06/15	21	357.83	47.2	358.00	358.50	-26.2	1,129	-2.32%
2021/06/11	13	357.77	10.1	357.82	359.00	2.9	1,146	0.25%
2021/06/10	9	356.56	7.7	356.15	356.00	1.3	1,158	0.11%
2021/06/09	12	356.54	13.9	356.59	355.00	-1.9	1,172	-0.16%
2021/06/08	15	358.27	54.1	359.08	357.00	-39.1	1,194	-3.27%
2021/06/07	35.4	359.83	31	359.99	361.00	4.5	1,213	0.37%
2021/06/04	38	362.08	55	361.55	361.50	-17	1,230	-1.38%
2021/06/03	62.5	362.97	24	362.65	362.50	38.5	1,246	3.09%
2021/06/02	162.9	363.30	67	364.12	364.00	96	1,258	7.63%	大買/
2021/06/01	86	367.07	12	367.17	367.00	74	1,286	5.75%
2021/05/28	15.1	364.57	46.4	363.74	365.00	-31.3	1,311	-2.38%
2021/05/27	27.3	358.31	19	360.58	361.00	8.3	1,323	0.63%
2021/05/26	7	356.50	24.4	357.53	355.50	-17.4	1,354	-1.28%
2021/05/25	22	356.70	4.2	356.95	358.00	17.8	1,401	1.27%
2021/05/24	21.8	352.72	7.1	351.53	353.50	14.8	1,436	1.03%
2021/05/21	420	352.50	191.4	352.16	355.00	228.6	1,463	15.62%	大買/大賣/鉅額交易
2021/05/20	41.1	349.59	130	349.60	350.00	-88.9	1,471	-6.04%	大賣/
2021/05/19	65.3	348.82	87.6	348.39	347.50	-22.3	1,485	-1.50%
2021/05/18	40.8	342.40	78	343.09	346.00	-37.2	1,504	-2.47%
2021/05/17	80.5	332.87	96.6	335.00	339.50	-16.1	1,524	-1.06%
2021/05/14	36	346.90	85.1	349.30	345.00	-49.1	1,512	-3.24%
2021/05/13	73	337.68	134.9	335.47	339.50	-61.9	1,512	-4.09%	大賣/
2021/05/12	79.3	337.37	86.5	343.84	336.00	-7.2	1,503	-0.48%
2021/05/11	32	355.63	92.4	355.89	351.50	-60.4	1,487	-4.06%
2021/05/10	3	366.17	13.1	365.50	363.50	-10.1	1,475	-0.69%
2021/05/07	23.8	364.85	4.2	361.28	366.00	19.7	1,481	1.33%
2021/05/06	46	359.71	32	359.07	359.50	14	1,484	0.94%
2021/05/05	37.5	359.18	39.4	360.24	358.00	-1.9	1,478	-0.13%
2021/05/04	88	356.97	226.6	359.89	359.50	-138.6	1,479	-9.37%	大賣/鉅額交易
2021/05/03	43.2	374.01	74	371.51	367.50	-30.8	1,465	-2.10%
2021/04/29	9	376.30	14	376.18	375.00	-5	1,462	-0.34%
2021/04/28	66	375.15	22	375.43	376.00	44	1,463	3.01%
2021/04/27	74.5	373.39	10	374.20	375.00	64.5	1,457	4.42%
2021/04/26	25	368.62	12	367.54	369.00	13	1,444	0.90%
2021/04/23	5	366.90	38	365.63	367.50	-33	1,445	-2.28%
2021/04/22	12	369.50	317.8	369.21	363.50	-305.8	1,468	-20.82%	大賣/鉅額交易
2021/04/21	119.1	373.92	10	373.20	375.00	109.1	1,459	7.47%	大買/鉅額交易
2021/04/20	228.2	370.31	15	368.53	371.50	213.2	1,466	14.54%	大買/鉅額交易
2021/04/19	8	366.88	2	367.50	366.00	6	1,473	0.41%
2021/04/16	46.5	364.92	18.2	365.23	365.00	28.3	1,485	1.90%
2021/04/15	8	360.63	23.9	360.50	363.00	-15.9	1,487	-1.07%
2021/04/14	36	357.38	136.7	360.05	357.00	-100.7	1,490	-6.75%	大賣/
2021/04/13	33.8	368.01	200.4	368.33	364.50	-166.6	1,492	-11.16%	大賣/鉅額交易
2021/04/12	18	375.44	141.6	373.61	373.00	-123.6	1,475	-8.38%	大賣/鉅額交易
2021/04/09	197.6	377.39	97.8	376.29	374.00	99.8	1,469	6.79%	大買/
2021/04/08	321	376.27	41	375.99	375.50	280	1,441	19.42%	大買/鉅額交易
2021/04/07	531	372.82	15	372.80	374.00	516	1,420	36.31%	大買/鉅額交易
2021/04/06	122	371.61	77.2	369.92	368.50	44.8	1,395	3.21%	大買/
2021/04/01	28	371.70	59	372.35	371.50	-31	1,373	-2.26%
2021/03/31	46	371.27	143.5	372.27	371.00	-97.5	1,366	-7.14%	大賣/
2021/03/30	184	372.84	51.7	372.59	373.00	132.3	1,353	9.78%	大買/鉅額交易
2021/03/29	86	368.57	45.8	366.83	368.00	40.2	1,340	3.00%
2021/03/26	41	366.95	233.5	368.34	365.00	-192.5	1,319	-14.59%	大賣/鉅額交易
2021/03/25	32.4	360.41	53.9	360.61	360.50	-21.5	1,289	-1.66%
2021/03/24	57	356.67	35.7	359.25	357.00	21.3	1,284	1.65%
2021/03/23	32	364.48	126.4	367.22	362.00	-94.4	1,282	-7.36%	大賣/
2021/03/22	90.4	375.69	290.4	377.35	373.00	-200	1,261	-15.86%	大賣/鉅額交易
2021/03/19	624.6	379.64	103.4	379.54	383.50	521.2	1,222	42.64%	大買/大賣/鉅額交易
2021/03/18	631.6	373.88	64	374.96	378.00	567.6	1,197	47.39%	大買/鉅額交易
2021/03/17	16.8	364.02	5.2	364.12	363.50	11.6	1,182	0.98%
2021/03/16	57.6	361.90	73.6	361.64	362.00	-16	1,179	-1.35%
2021/03/15	10.8	362.93	6.1	362.09	362.00	4.7	1,186	0.39%
2021/03/12	79	362.23	7.5	358.32	365.00	71.5	1,171	6.10%
2021/03/11	33	354.09	5.8	353.64	356.00	27.2	1,152	2.37%
2021/03/10	13	348.50	12.8	349.33	347.50	0.2	1,133	0.02%
2021/03/09	26	348.79	33.7	349.63	347.50	-7.7	1,120	-0.69%
2021/03/08	30	357.52	31.5	357.01	353.00	-1.5	1,117	-0.13%
2021/03/05	25	354.22	103.6	354.96	354.00	-78.6	1,112	-7.06%	大賣/
2021/03/04	53.3	365.81	8	368.88	364.00	45.3	1,105	4.09%
2021/03/03	16	372.95	73.6	371.24	372.00	-57.6	1,088	-5.29%
2021/03/02	12	378.13	75	378.59	374.50	-63	1,077	-5.85%
2021/02/26	46	375.22	120.7	375.91	374.50	-74.6	1,062	-7.02%	大賣/
2021/02/25	840.2	380.38	27.5	381.43	390.00	812.7	1,031	78.77%	大買/鉅額交易
2021/02/24	731.1	371.58	32	371.48	366.50	699.1	985	70.92%	大買/鉅額交易
2021/02/23	42.5	358.67	23	364.60	365.00	19.5	956	2.04%
2021/02/22	38.6	353.91	51.2	354.68	356.50	-12.6	931	-1.35%
2021/02/19	104	347.91	49.9	348.47	351.50	54.1	916	5.91%	大買/
2021/02/18	157.9	348.92	105.9	348.08	349.00	52	909	5.72%	大買/大賣/
2021/02/17	156	357.99	381.4	357.26	352.00	-225.5	928	-24.27%	大買/大賣/鉅額交易
2021/02/05	41	356.93	24.2	355.31	358.00	16.8	910	1.85%
2021/02/04	51.2	355.30	141.7	354.60	352.50	-90.5	909	-9.96%	大賣/
2021/02/03	29.8	359.92	24.4	359.35	357.50	5.4	907	0.59%
2021/02/02	52.2	363.31	93	363.58	363.50	-40.8	902	-4.52%
2021/02/01	20.3	358.24	51.8	357.08	360.50	-31.5	898	-3.51%
2021/01/29	14	361.68	39.5	363.65	361.00	-25.5	898	-2.84%
2021/01/28	126.8	368.31	33.9	368.70	365.00	92.9	892	10.42%	大買/
2021/01/27	41	373.77	38.1	372.15	375.00	2.9	887	0.33%
2021/01/26	16.1	372.50	40.2	374.24	372.00	-24.1	890	-2.71%
2021/01/25	57.2	367.78	38.2	369.69	373.00	18.9	879	2.15%
2021/01/22	5	366.80	78.6	366.59	367.00	-73.6	869	-8.46%
2021/01/21	58.2	364.15	39.2	364.78	368.00	19.1	864	2.21%
2021/01/20	58.6	358.70	12.4	360.09	357.50	46.2	855	5.40%
2021/01/19	24	362.15	39.1	365.61	361.50	-15.1	849	-1.78%
2021/01/18	24	358.04	30.5	357.26	358.00	-6.5	840	-0.77%
2021/01/15	55.4	363.42	30.9	367.30	362.50	24.5	829	2.95%
2021/01/14	50	372.49	13.8	373.80	372.00	36.2	801	4.51%
2021/01/13	228.3	376.89	5	379.90	377.00	223.3	785	28.42%	大買/鉅額交易
2021/01/12	155.6	373.62	3	378.00	376.50	152.6	759	20.10%	大買/鉅額交易
2021/01/11	25	387.34	22	389.95	385.50	3	735	0.41%
2021/01/08	42	382.89	3	384.00	384.00	39	719	5.42%
2021/01/07	58.2	376.12	14	375.04	379.00	44.2	711	6.21%
2021/01/06	68.4	372.02	43	375.31	374.50	25.4	701	3.62%
2021/01/05	44.4	366.71	27	362.09	368.00	17.4	693	2.52%
2021/01/04	74.9	360.75	4	358.00	362.50	70.9	694	10.21%
2020/12/31	20.4	349.56	5	351.10	350.00	15.4	701	2.20%
2020/12/30	9.6	349.63	176	349.16	349.50	-166.4	723	-23.00%	大賣/鉅額交易
2020/12/29	21.7	349.89	40	349.23	349.00	-18.4	722	-2.54%
2020/12/28	0	0.00	24	352.69	350.50	-24	721	-3.33%
2020/12/25	0	0.00	11	353.95	355.50	-11	719	-1.53%
2020/12/24	37.2	352.22	12	352.63	354.50	25.2	719	3.50%
2020/12/23	65	346.38	0	0.00	346.00	65	718	9.05%
2020/12/22	39.3	351.61	2	353.00	347.50	37.3	712	5.24%
2020/12/21	39	355.00	68	354.38	357.50	-29	716	-4.05%
2020/12/18	17.5	364.23	19	362.21	361.00	-1.5	707	-0.21%
2020/12/17	355.1	360.58	35	360.47	360.00	320.1	698	45.85%	大買/鉅額交易
2020/12/16	362.1	353.58	77	352.95	355.50	285.1	672	42.39%	大買/鉅額交易
2020/12/15	400.2	353.15	11	354.05	352.50	389.2	666	58.41%	大買/鉅額交易
2020/12/14	258.8	351.57	10	350.30	352.00	248.8	642	38.71%	大買/鉅額交易
2020/12/11	367	348.42	19	347.16	350.00	348	632	54.98%	大買/鉅額交易
2020/12/10	350	343.64	19	342.18	345.00	331	609	54.27%	大買/鉅額交易
2020/12/09	30.6	341.15	0	0.00	345.00	30.6	596	5.13%
2020/12/08	33.2	332.84	0	0.00	333.50	33.2	578	5.74%
2020/12/07	14.9	332.83	1	332.00	333.00	13.9	577	2.41%
2020/12/04	3	332.50	1	332.00	333.50	2	572	0.35%
2020/12/03	1	333.50	31	332.90	332.00	-30	569	-5.27%
2020/12/02	104.3	337.82	5	337.00	336.50	99.3	562	17.64%	大買/
2020/12/01	65.6	331.47	8	331.88	330.50	57.6	552	10.42%
2020/11/30	106.2	334.20	309	335.10	331.50	-202.8	545	-37.19%	大買/大賣/鉅額交易
2020/11/27	58.4	331.26	0	0.00	331.00	58.4	521	11.19%
2020/11/26	17	330.94	16	330.28	331.00	1	526	0.19%
2020/11/25	50.3	329.09	72	329.09	328.00	-21.7	526	-4.12%
2020/11/24	18.9	330.43	7	331.43	331.00	11.9	521	2.29%
2020/11/23	22.2	330.33	11	329.41	330.50	11.2	514	2.18%
2020/11/20	13.2	327.46	60.7	328.96	327.00	-47.5	512	-9.27%
2020/11/19	29.4	332.61	32	331.95	333.50	-2.6	504	-0.51%
2020/11/18	23.2	333.53	11	333.50	332.50	12.2	503	2.42%
2020/11/17	92.9	333.27	105	333.35	334.00	-12.1	506	-2.38%	大賣/
2020/11/16	162.8	328.47	7	327.86	329.50	155.8	507	30.70%	大買/鉅額交易
2020/11/13	3.8	317.80	8	313.06	315.00	-4.3	466	-0.91%
2020/11/12	8.6	315.04	7	313.00	314.50	1.6	462	0.34%
2020/11/11	3.5	314.29	66	311.52	312.00	-62.5	465	-13.42%
2020/11/10	27.1	315.40	39	314.35	314.50	-11.9	466	-2.55%
2020/11/09	2.5	321.69	40.7	321.77	321.50	-38.2	478	-7.98%
2020/11/06	0	0.00	102	320.70	322.00	-102	481	-21.17%	大賣/鉅額交易
2020/11/05	30.7	319.24	0	0.00	321.00	30.7	483	6.36%
2020/11/04	20.5	315.23	0	0.00	317.00	20.5	486	4.22%
2020/11/03	77.2	312.18	13	312.50	312.50	64.2	500	12.82%
2020/11/02	6.6	307.27	6	308.17	307.00	0.6	508	0.12%
2020/10/30	20	317.45	6	317.00	318.50	14	520	2.69%
2020/10/29	54.3	315.90	29	315.43	314.50	25.3	526	4.80%
2020/10/28	0	0.00	31	318.50	319.50	-31	551	-5.62%
2020/10/27	0	0.00	25	319.58	319.00	-25	568	-4.40%
2020/10/26	22.6	319.86	36	318.79	320.50	-13.4	571	-2.35%
2020/10/23	0	0.00	3	319.17	318.50	-3	574	-0.52%
2020/10/22	41	321.62	0	0.00	322.50	41	585	7.01%
2020/10/21	4.3	320.93	0	0.00	321.00	4.3	587	0.73%
2020/10/20	0	0.00	16	322.06	324.50	-16	590	-2.71%
2020/10/19	24	325.96	8	325.81	321.00	16	599	2.67%
2020/10/16	12	325.25	35	325.34	322.50	-23	603	-3.81%
2020/10/15	132.3	325.30	0	0.00	327.00	132.3	620	21.31%	大買/鉅額交易
2020/10/14	13	323.62	23	323.72	322.50	-10	623	-1.60%
2020/10/13	4.3	322.33	14	312.18	322.50	-9.7	623	-1.56%
2020/10/12	22.7	306.85	6	307.33	306.00	16.7	626	2.67%
2020/10/08	19	306.87	113.2	307.50	310.00	-94.2	634	-14.84%	大賣/
2020/10/07	43.5	312.47	46	312.20	310.50	-2.5	637	-0.39%
2020/10/06	0	0.00	156	299.47	300.00	-156	615	-25.33%	大賣/鉅額交易
2020/10/05	4.4	297.25	67	297.46	297.00	-62.6	624	-10.01%
2020/09/30	17	299.65	82	299.77	299.50	-65	663	-9.79%
2020/09/29	38	302.38	23	302.13	300.00	15	683	2.20%
2020/09/28	3.4	304.25	20	301.93	304.50	-16.6	699	-2.37%
2020/09/25	0	0.00	20	299.08	295.50	-20	714	-2.80%
2020/09/24	0	0.00	30	303.58	303.00	-30	726	-4.13%
2020/09/23	0	0.00	11	314.45	313.00	-11	723	-1.52%
2020/09/22	1	316.00	15	317.23	316.00	-14	731	-1.92%
2020/09/21	4	321.25	8	322.19	320.50	-4	738	-0.54%
2020/09/18	0	0.00	54	324.69	326.50	-54	757	-7.13%
2020/09/17	6	322.75	15	322.93	322.50	-9	749	-1.20%
2020/09/16	2	324.75	10	324.60	323.50	-8	753	-1.06%
2020/09/15	0	0.00	40	324.74	324.50	-40	761	-5.25%
2020/09/14	3.6	326.50	24	324.19	326.50	-20.4	780	-2.61%
2020/09/11	2	319.75	13	319.58	318.50	-11	787	-1.40%
2020/09/10	0	0.00	14	321.61	321.00	-14	795	-1.76%
2020/09/09	0	0.00	31.4	321.72	321.50	-31.4	808	-3.88%
2020/09/08	19	325.16	20.5	324.22	324.00	-1.5	820	-0.18%
2020/09/07	0	0.00	4	326.88	324.00	-4	837	-0.48%
2020/09/04	123	329.41	59.1	327.34	327.50	63.9	847	7.54%	大買/
2020/09/03	0	0.00	82	329.34	328.50	-82	863	-9.50%
2020/09/02	67	331.52	51	330.72	330.50	16	873	1.83%
2020/09/01	0	0.00	62	331.58	330.00	-62	874	-7.09%
2020/08/31	77	332.62	8	332.31	335.00	69	870	7.92%
2020/08/28	27	330.69	0	0.00	330.00	27	882	3.06%
2020/08/27	26	334.13	7	334.07	332.00	19	899	2.11%
2020/08/26	4.6	337.22	53	335.26	336.00	-48.4	920	-5.26%
2020/08/25	134	336.76	2	337.50	338.00	132	930	14.19%	大買/鉅額交易
2020/08/24	74	329.46	48	328.59	331.00	26	951	2.73%
2020/08/21	2	329.50	11	328.55	329.00	-9	979	-0.92%
2020/08/20	1	325.50	35	326.33	323.00	-34	993	-3.42%
2020/08/19	3.4	341.38	52	341.25	341.50	-48.6	987	-4.92%
2020/08/18	7.2	344.43	53	340.25	344.50	-45.8	984	-4.65%
2020/08/17	0	0.00	21	341.45	342.00	-21	989	-2.12%
2020/08/14	64	342.98	6	342.00	342.00	58	993	5.84%
2020/08/13	4.3	339.44	173	337.27	339.50	-168.7	990	-17.04%	大賣/鉅額交易
2020/08/12	274	343.55	23	342.98	345.00	251	1,001	25.06%	大買/鉅額交易
2020/08/11	18	346.92	19	346.58	347.00	-1	1,026	-0.10%
2020/08/10	0	0.00	9	346.00	346.50	-9	1,044	-0.86%
2020/08/07	5	346.40	162	346.24	347.50	-157	1,045	-15.02%	大賣/鉅額交易
2020/08/06	14	345.00	68	343.79	345.00	-54	1,034	-5.22%
2020/08/05	0	0.00	24	342.69	340.50	-24	1,031	-2.33%
2020/08/04	32	334.97	19	335.97	335.00	13	1,019	1.28%
2020/08/03	2	332.00	141	337.45	336.00	-139	1,028	-13.52%	大賣/鉅額交易
2020/07/31	26	320.25	84	324.83	326.00	-58	1,010	-5.74%
2020/07/30	6	330.33	71	327.90	327.00	-65	1,008	-6.44%
2020/07/29	34	326.21	10	325.70	327.00	24	1,010	2.37%
2020/07/28	32	331.20	2	332.25	323.00	30	1,021	2.94%
2020/07/27	39	334.99	68	335.10	333.50	-29	1,021	-2.84%
2020/07/24	1	339.00	24	336.00	336.00	-23	1,033	-2.23%
2020/07/23	23.4	338.21	10	338.75	340.00	13.4	1,038	1.29%
2020/07/22	1.7	336.13	6	338.50	335.50	-4.3	1,039	-0.41%
2020/07/21	291	337.00	2	338.50	339.50	289	1,040	27.77%	大買/鉅額交易
2020/07/20	135	336.79	0	0.00	338.00	135	1,063	12.69%	大買/鉅額交易
2020/07/17	192	341.96	1	343.50	340.00	191	1,061	17.99%	大買/鉅額交易
2020/07/16	1	340.50	7	347.00	340.50	-6	1,060	-0.57%
2020/07/15	0	0.00	3	367.50	369.50	-3	1,036	-0.29%
2020/07/14	0	0.00	7	368.36	365.50	-7	1,034	-0.68%
2020/07/13	0	0.00	8	361.31	361.00	-8	1,039	-0.77%
2020/07/10	0	0.00	13	360.38	357.00	-13	1,060	-1.23%
2020/07/09	0	0.00	55	370.01	370.00	-55	1,062	-5.18%
2020/07/08	0	0.00	50	352.88	357.00	-50	1,024	-4.88%
2020/07/07	0	0.00	35	346.71	345.00	-35	1,003	-3.49%
2020/07/06	0	0.00	25	342.84	342.50	-25	998	-2.50%
2020/07/03	332	332.11	0	0.00	336.50	332	997	33.30%	大買/鉅額交易
2020/07/02	3	329.17	5	328.60	328.00	-2	1,019	-0.20%
2020/07/01	2	330.50	0	0.00	330.00	2	1,036	0.19%
2020/06/30	38	320.05	72	320.01	319.50	-34	1,035	-3.28%
2020/06/29	0	0.00	30	320.62	320.00	-30	1,039	-2.89%
2020/06/24	0	0.00	1	327.00	325.50	-1	1,031	-0.10%
2020/06/23	7	324.29	0	0.00	325.00	7	1,045	0.67%
2020/06/22	0	0.00	78	323.57	324.00	-78	1,063	-7.34%
2020/06/19	290	330.11	813	328.72	328.00	-523	1,070	-48.87%	大買/大賣/鉅額交易
2020/06/17	0	0.00	2	325.00	325.00	-2	1,062	-0.19%
2020/06/15	56	324.90	50	325.32	320.00	6	1,079	0.56%
2020/06/12	41	323.52	4	322.00	324.00	37	1,088	3.40%
2020/06/11	14	325.82	64	325.48	324.50	-50	1,091	-4.58%
2020/06/10	30	325.65	19	325.53	325.00	11	1,100	1.00%
2020/06/09	3	336.67	1	339.00	330.50	2	1,101	0.18%
2020/06/08	36	338.17	3	336.00	339.00	33	1,121	2.94%
2020/06/05	0	0.00	8	336.00	336.50	-8	1,139	-0.70%
2020/06/04	0	0.00	21	334.74	335.00	-21	1,147	-1.83%
2020/06/03	0	0.00	2	334.00	335.50	-2	1,150	-0.17%
2020/06/02	41	329.91	23	330.33	330.00	18	1,141	1.58%
2020/06/01	98	324.51	10	319.20	327.00	88	1,130	7.78%
2020/05/29	26	320.00	159	321.83	320.00	-133	1,127	-11.80%	大賣/鉅額交易
2020/05/28	353	324.06	0	0.00	327.00	353	1,120	31.49%	大買/鉅額交易
2020/05/27	419	321.13	28	320.75	316.50	391	1,113	35.10%	大買/鉅額交易
2020/05/26	198	315.16	0	0.00	316.50	198	1,121	17.65%	大買/鉅額交易
2020/05/25	113	311.19	0	0.00	311.50	113	1,128	10.01%	大買/鉅額交易
2020/05/22	379	309.30	1	309.00	309.00	378	1,137	33.24%	大買/鉅額交易
2020/05/21	208	312.55	0	0.00	312.50	208	1,143	18.19%	大買/鉅額交易
2020/05/20	115	309.75	24	309.44	310.00	91	1,145	7.94%	大買/
2020/05/19	221	315.83	4	315.38	310.00	217	1,148	18.89%	大買/鉅額交易
2020/05/18	218	313.64	0	0.00	317.50	218	1,128	19.32%	大買/鉅額交易
2020/05/15	12	305.17	43	301.26	311.50	-31	1,107	-2.80%
2020/05/14	0	0.00	2	300.75	300.00	-2	1,095	-0.18%
2020/05/13	19	301.18	4	301.13	302.00	15	1,102	1.36%
2020/05/12	24.5	301.01	64	300.82	300.50	-39.5	1,113	-3.55%
2020/05/11	19.5	307.49	0	0.00	307.50	19.5	1,118	1.74%
2020/05/08	17	306.00	22	306.77	306.00	-5	1,118	-0.45%
2020/05/07	1	305.50	0	0.00	304.50	1	1,109	0.09%
2020/05/06	0	0.00	4	303.75	301.50	-4	1,104	-0.36%
2020/05/04	156	307.74	1	310.00	306.00	155	1,108	13.98%	大買/鉅額交易
2020/04/30	0	0.00	2	310.00	312.00	-2	1,105	-0.18%
2020/04/29	10.4	308.03	65	307.50	311.00	-54.6	1,111	-4.91%
2020/04/28	6	307.50	0	0.00	308.50	6	1,119	0.54%
2020/04/27	0	0.00	64	307.30	308.50	-64	1,141	-5.61%
2020/04/24	70	310.38	6	310.75	310.00	64	1,149	5.57%
2020/04/23	86	311.74	0	0.00	313.50	86	1,176	7.31%
2020/04/22	14	295.71	1	291.00	300.00	13	1,165	1.12%
2020/04/21	20	293.93	0	0.00	294.50	20	1,182	1.69%
2020/04/20	13	298.42	7	298.00	297.00	6	1,180	0.51%
2020/04/17	65	301.97	37	298.85	298.00	28	1,186	2.36%
2020/04/16	107	303.24	117	300.27	299.00	-10	1,173	-0.85%	大買/大賣/
2020/04/15	74	302.76	102	302.14	303.50	-28	1,166	-2.40%	大賣/
2020/04/14	25	292.60	0	0.00	293.00	25	1,178	2.12%
2020/04/13	11	289.36	0	0.00	288.00	11	1,176	0.93%
2020/04/10	8	287.06	2	286.25	288.00	6	1,185	0.51%
2020/04/09	17	289.03	1	289.50	286.00	16	1,203	1.33%
2020/04/08	33	289.95	1	289.50	290.50	32	1,206	2.65%
2020/04/07	138	289.50	160	290.46	285.00	-22	1,199	-1.83%	大買/大賣/
2020/04/06	74	276.27	62	273.56	281.00	12	1,173	1.02%
2020/04/01	3	263.33	46	264.03	263.00	-43	1,158	-3.71%
2020/03/31	78	265.80	156	267.26	265.00	-78	1,157	-6.74%	大賣/
2020/03/30	21	265.36	196	265.26	267.50	-175	1,146	-15.26%	大賣/鉅額交易
2020/03/27	0	0.00	24	277.65	270.50	-24	1,143	-2.10%
2020/03/26	20	269.93	89	276.37	276.50	-69	1,129	-6.11%
2020/03/25	0	0.00	134	261.90	260.00	-134	1,112	-12.05%	大賣/鉅額交易
2020/03/24	0	0.00	197.5	248.10	246.00	-197.5	1,101	-17.93%	大賣/鉅額交易
2020/03/23	0	0.00	1	231.50	230.00	-1	1,095	-0.09%
2020/03/20	0	0.00	11	235.86	235.00	-11	1,103	-1.00%
2020/03/19	0	0.00	115	226.02	223.00	-115	1,097	-10.48%	大賣/鉅額交易
2020/03/18	12	245.54	121	248.42	242.50	-109	1,088	-10.02%	大賣/鉅額交易
2020/03/17	0	0.00	52	249.62	248.00	-52	1,107	-4.69%
2020/03/16	244	263.63	22	263.80	256.00	222	1,102	20.13%	大買/鉅額交易
2020/03/13	2	271.50	102	265.25	271.50	-100	1,100	-9.08%	大賣/
2020/03/12	243	279.53	238.6	277.19	276.00	4.4	1,088	0.41%	大買/大賣/
2020/03/11	240	294.00	193	291.13	287.50	47	1,070	4.39%	大買/大賣/
2020/03/10	17	284.88	23	286.48	285.50	-6	1,062	-0.56%
2020/03/09	4	285.88	36	288.24	285.00	-32	1,066	-3.00%
2020/03/06	0	0.00	6	296.00	296.00	-6	1,062	-0.56%
2020/03/05	0	0.00	5	299.50	300.00	-5	1,081	-0.46%
2020/03/04	0	0.00	5	292.70	296.50	-5	1,086	-0.46%
2020/03/03	75	295.21	0	0.00	295.00	75	1,091	6.87%
2020/03/02	41	279.45	77	280.67	283.50	-36	1,099	-3.28%
2020/02/27	41	284.93	6	283.50	283.50	35	1,082	3.23%
2020/02/26	1	303.00	0	0.00	301.00	1	1,068	0.09%
2020/02/25	1	308.00	7	307.79	306.50	-6	1,061	-0.57%
2020/02/24	15	312.23	10	313.80	312.00	5	1,062	0.47%
2020/02/21	0	0.00	9	318.33	320.00	-9	1,065	-0.84%
2020/02/20	29	317.40	0	0.00	315.50	29	1,086	2.67%
2020/02/19	0	0.00	12	315.63	315.00	-12	1,137	-1.05%
2020/02/18	41	316.96	7	316.43	315.00	34	1,143	2.97%
2020/02/17	257	320.62	12	319.38	321.00	245	1,158	21.15%	大買/鉅額交易
2020/02/14	254	322.15	87	322.06	322.00	167	1,161	14.37%	大買/鉅額交易
2020/02/13	375	323.69	0	0.00	322.00	375	1,166	32.16%	大買/鉅額交易
2020/02/12	266	318.79	9	317.89	320.00	257	1,174	21.88%	大買/鉅額交易
2020/02/11	25.5	314.25	2	312.00	314.50	23.5	1,204	1.95%
2020/02/10	0	0.00	25	310.50	310.00	-25	1,207	-2.07%
2020/02/07	29	317.26	0	0.00	316.50	29	1,221	2.37%
2020/02/06	73	318.87	1	319.50	319.50	72	1,226	5.87%
2020/02/05	29	316.12	15	316.00	315.50	14	1,232	1.14%
2020/02/04	111	318.15	11	318.32	318.00	100	1,233	8.10%	大買/
2020/02/03	157	314.69	7	315.64	316.00	150	1,244	12.05%	大買/鉅額交易
2020/01/31	16	321.75	2	316.00	321.00	14	1,242	1.13%
2020/01/30	41	315.87	12	313.42	315.00	29	1,247	2.32%
2020/01/20	0	0.00	1	339.00	332.50	-1	1,240	-0.08%
2020/01/17	147	330.48	0	0.00	330.00	147	1,284	11.44%	大買/鉅額交易
2020/01/16	52	320.44	146	320.24	320.50	-94	1,266	-7.42%	大賣/
2020/01/15	11	315.59	8	313.19	315.50	3	1,252	0.24%
2020/01/14	127	310.54	8	310.00	309.00	119	1,242	9.58%	大買/鉅額交易
2020/01/13	216	308.25	1	310.00	310.00	215	1,240	17.33%	大買/鉅額交易
2020/01/10	1	304.00	0	0.00	305.00	1	1,240	0.08%
2020/01/09	24	303.56	0	0.00	304.50	24	1,246	1.93%
2020/01/08	50	295.91	0	0.00	293.00	50	1,238	4.04%
2020/01/07	5	299.00	6	303.92	300.50	-1	1,210	-0.08%
2020/01/06	0	0.00	2	301.75	303.00	-2	1,207	-0.17%
2020/01/03	16	303.88	0	0.00	303.00	16	1,208	1.32%
2019/12/31	3	303.00	0	0.00	303.00	3	1,199	0.25%
2019/12/30	2	305.50	0	0.00	305.50	2	1,228	0.16%
2019/12/27	0	0.00	6	306.92	305.50	-6	1,238	-0.48%
2019/12/23	13.2	314.86	0	0.00	314.50	13.2	1,286	1.03%
2019/12/20	5	314.00	27	314.22	314.00	-22	1,329	-1.65%
2019/12/19	173	316.41	1	318.00	315.00	172	1,354	12.70%	大買/鉅額交易
2019/12/18	172	317.06	0	0.00	317.00	172	1,353	12.71%	大買/鉅額交易
2019/12/17	169	312.75	0	0.00	315.50	169	1,357	12.45%	大買/鉅額交易
2019/12/16	127	313.92	21	312.79	313.00	106	1,380	7.68%	大買/鉅額交易
2019/12/13	160	318.18	0	0.00	316.00	160	1,386	11.54%	大買/鉅額交易
2019/12/12	398	316.30	5.3	316.29	320.00	392.7	1,377	28.50%	大買/鉅額交易
2019/12/11	0	0.00	6	305.75	308.00	-6	1,339	-0.45%
2019/12/06	139	310.84	0	0.00	309.50	139	1,332	10.43%	大買/鉅額交易
2019/12/05	98	307.65	62	307.55	308.00	36	1,327	2.71%
2019/12/04	159	301.93	0	0.00	303.00	159	1,367	11.63%	大買/鉅額交易
2019/12/03	73	302.60	0	0.00	306.00	73	1,361	5.36%
2019/12/02	81	300.10	68	301.89	302.00	13	1,352	0.96%
2019/11/29	170	306.45	1	305.00	305.00	169	1,332	12.68%	大買/鉅額交易
2019/11/28	95	315.89	2	318.00	312.00	93	1,329	6.99%
2019/11/27	50	313.67	7	314.64	316.00	43	1,339	3.21%
2019/11/26	119	308.13	37	309.00	309.00	82	1,358	6.03%	大買/
2019/11/25	187	306.35	110	306.91	307.00	77	1,393	5.52%	大買/大賣/
2019/11/22	139	307.82	29	307.02	307.00	110	1,388	7.92%	大買/鉅額交易
2019/11/21	120	301.05	0	0.00	306.00	120	1,380	8.70%	大買/鉅額交易
2019/11/20	258	304.81	0	0.00	304.50	258	1,370	18.82%	大買/鉅額交易
2019/11/19	199	310.29	18	310.11	310.00	181	1,356	13.34%	大買/鉅額交易
2019/11/18	267	304.92	36	309.32	308.00	231	1,330	17.37%	大買/鉅額交易
2019/11/15	124	290.61	2	292.50	292.50	122	1,275	9.56%	大買/鉅額交易
2019/11/14	259	288.30	14	288.43	287.50	245	1,276	19.19%	大買/鉅額交易
2019/11/13	227	288.33	10	288.75	288.00	217	1,260	17.22%	大買/鉅額交易
2019/11/12	172	287.58	49	288.32	289.00	123	1,254	9.81%	大買/鉅額交易
2019/11/11	479	287.63	0	0.00	287.00	479	1,253	38.22%	大買/鉅額交易
2019/11/08	231	287.78	169	284.62	290.00	62	1,229	5.04%	大買/大賣/
2019/11/07	1	276.00	55	276.71	276.00	-54	1,182	-4.57%
2019/11/06	8	283.81	179	280.92	279.00	-171	1,181	-14.47%	大賣/鉅額交易
2019/11/05	1	280.00	118	279.32	280.00	-117	1,165	-10.04%	大賣/鉅額交易
2019/11/04	1	282.00	1	282.00	282.00	0	1,175	0.00%
2019/11/01	1	274.50	3	276.17	274.50	-2	1,187	-0.17%
2019/10/31	74	280.81	1	281.00	281.00	73	1,191	6.13%
2019/10/30	159	277.48	11	276.86	280.00	148	1,175	12.59%	大買/鉅額交易
2019/10/29	440	276.50	8	275.63	276.50	432	1,184	36.47%	大買/鉅額交易
2019/10/28	80	273.00	12	273.92	273.00	68	1,162	5.85%
2019/10/25	409	274.72	0	0.00	275.00	409	1,150	35.54%	大買/鉅額交易
2019/10/24	224	265.94	0	0.00	266.50	224	1,099	20.38%	大買/鉅額交易
2019/10/23	69	267.43	229	265.52	265.50	-160	1,102	-14.51%	大賣/鉅額交易
2019/10/22	11	270.27	27	268.59	267.50	-16	1,096	-1.46%
2019/10/21	30	269.73	10	269.60	270.00	20	1,091	1.83%
2019/10/18	8	271.50	22	271.66	271.00	-14	1,097	-1.28%
2019/10/17	3	275.00	86	273.34	275.50	-83	1,103	-7.52%
2019/10/15	0	0.00	61	276.63	276.00	-61	1,107	-5.51%
2019/10/14	0	0.00	95	275.91	274.50	-95	1,119	-8.49%
2019/10/09	124	270.75	296	270.66	269.50	-172	1,133	-15.18%	大買/大賣/鉅額交易
2019/10/08	98	274.95	5.2	275.40	276.00	92.8	1,131	8.20%
2019/10/07	106	277.49	1	277.50	275.50	105	1,136	9.24%	大買/鉅額交易
2019/10/04	34	277.91	48	274.98	276.00	-14	1,125	-1.24%
2019/10/03	1	272.00	46	270.20	272.00	-45	1,094	-4.11%
2019/10/02	70	273.41	0	0.00	274.50	70	1,091	6.42%
2019/10/01	48.2	265.58	110	266.05	269.50	-61.8	1,098	-5.63%	大賣/
2019/09/27	0	0.00	4	260.38	260.00	-4	1,084	-0.37%
2019/09/26	260	266.04	1	267.00	261.50	259	1,082	23.92%	大買/鉅額交易
2019/09/25	13	263.85	0	0.00	264.50	13	1,065	1.22%
2019/09/24	5	271.90	10	273.75	270.00	-5	1,036	-0.48%
2019/09/23	42	270.83	0	0.00	271.00	42	1,014	4.14%
2019/09/20	100	271.43	14	273.00	273.00	86	1,012	8.50%
2019/09/19	155	275.57	0	0.00	270.00	155	999	15.51%	大買/鉅額交易
2019/09/18	83	266.90	1	266.50	267.00	82	969	8.46%
2019/09/17	84	269.98	2	268.00	266.50	82	960	8.54%
2019/09/16	63	268.79	0	0.00	268.00	63	960	6.56%
2019/09/12	76	272.51	11	269.32	268.00	65	972	6.68%
2019/09/11	71	265.30	1	264.50	265.00	70	961	7.28%
2019/09/10	225	263.80	7	265.00	265.00	218	961	22.67%	大買/鉅額交易
2019/09/09	158	265.54	0	0.00	265.50	158	959	16.47%	大買/鉅額交易
2019/09/06	208	269.19	0	0.00	262.50	208	955	21.76%	大買/鉅額交易
2019/09/05	36	260.56	18	260.72	263.00	18	918	1.96%
2019/09/04	19	256.92	0	0.00	258.00	19	918	2.07%
2019/09/03	3	257.00	28	257.98	257.00	-25	922	-2.71%
2019/08/30	8	261.50	0	0.00	263.00	8	912	0.88%
2019/08/29	7	261.43	6	261.33	261.00	1	898	0.11%
2019/08/28	9	258.72	7	260.57	260.00	2	860	0.23%
2019/08/27	41	248.82	121	248.65	248.50	-80	824	-9.70%	大賣/
2019/08/26	29	246.28	6	246.33	248.00	23	827	2.78%
2019/08/23	17	250.59	35.2	250.44	250.50	-18.2	831	-2.19%
2019/08/22	20	253.80	0	0.00	252.00	20	833	2.40%
2019/08/21	0	0.00	61	251.63	253.50	-61	828	-7.36%
2019/08/20	18	251.17	0	0.00	251.00	18	824	2.18%
2019/08/19	11	248.77	28.2	250.47	249.50	-17.2	820	-2.10%
2019/08/15	5	243.50	4	241.00	242.50	1	808	0.12%
2019/08/14	5	246.50	0	0.00	247.00	5	806	0.62%
2019/08/13	28	240.45	4	238.00	240.00	24	807	2.97%
2019/08/07	8	236.00	0	0.00	235.00	8	857	0.93%
2019/08/06	1	226.50	0	0.00	232.50	1	875	0.11%
2019/08/05	1	229.50	0	0.00	230.00	1	863	0.12%
2019/08/02	1	237.00	26	234.71	232.50	-25	841	-2.97%
2019/08/01	1	244.50	5	241.30	240.00	-4	831	-0.48%
2019/07/31	235	240.88	3	243.50	243.50	232	835	27.77%	大買/鉅額交易
2019/07/30	112	242.39	0	0.00	241.00	112	824	13.58%	大買/鉅額交易
2019/07/29	2	248.50	32	243.25	242.50	-30	831	-3.61%
2019/07/25	6.3	248.10	142	246.12	248.00	-135.7	831	-16.31%	大賣/鉅額交易
2019/07/23	0	0.00	58.3	251.39	253.50	-58.3	831	-7.01%
2019/07/22	0	0.00	35	249.13	250.00	-35	828	-4.23%
2019/07/19	0	0.00	12	250.00	246.50	-12	821	-1.46%
2019/07/17	0	0.00	29	250.43	249.50	-29	820	-3.53%
2019/07/16	23	260.13	6	258.08	256.50	17	814	2.09%
2019/07/15	15	269.37	0	0.00	270.00	15	803	1.87%
2019/07/11	2	263.00	0	0.00	263.00	2	792	0.25%
2019/07/09	43	254.31	4	253.50	253.50	39	784	4.97%
2019/07/08	0	0.00	63	257.31	256.00	-63	796	-7.91%
2019/07/04	8	255.44	0	0.00	255.50	8	793	1.01%
2019/07/02	5	261.20	0	0.00	260.00	5	810	0.62%
2019/06/27	54	251.17	0	0.00	251.00	54	848	6.36%
2019/06/26	28.2	251.35	4	248.50	252.50	24.2	911	2.65%
2019/06/25	28.2	250.28	0	0.00	250.50	28.2	1,005	2.80%
2019/06/24	37.6	252.53	2	252.50	252.50	35.6	1,021	3.48%
2019/06/21	96.8	257.48	24	257.58	258.00	72.8	1,038	7.01%
2019/06/20	23	254.26	0	0.00	252.00	23	1,037	2.22%
2019/06/18	19	243.50	7	244.00	241.50	12	1,055	1.14%
2019/06/14	9.4	242.05	19	241.39	241.00	-9.6	1,082	-0.89%
2019/06/13	31	244.60	0	0.00	246.50	31	1,101	2.82%
2019/06/12	0	0.00	6	241.33	241.50	-6	1,129	-0.53%
2019/06/11	13	242.65	0	0.00	246.00	13	1,125	1.15%
2019/06/10	6	240.42	0	0.00	242.00	6	1,132	0.53%
2019/06/06	32	238.78	2	238.00	238.50	30	1,142	2.63%
2019/06/04	20	240.00	7	238.64	236.50	13	1,160	1.12%
2019/06/03	0	0.00	5	244.70	243.50	-5	1,171	-0.43%
2019/05/31	8	245.00	5	242.60	245.00	3	1,177	0.25%
2019/05/30	0	0.00	15	236.13	237.00	-15	1,179	-1.27%
2019/05/28	0	0.00	51	231.00	231.00	-51	1,178	-4.33%
2019/05/24	0	0.00	1.1	234.40	232.00	-1.1	1,217	-0.09%
2019/05/23	70	235.15	0	0.00	234.00	70	1,241	5.64%
2019/05/22	1	242.50	0	0.00	240.00	1	1,249	0.08%
2019/05/21	15	240.00	11	240.09	243.00	4	1,260	0.32%
2019/05/20	0	0.00	13	239.00	239.00	-13	1,259	-1.03%
2019/05/17	8	236.00	24	242.54	236.00	-16	1,250	-1.28%
2019/05/14	13	262.58	20	264.93	262.00	-7	1,227	-0.57%
2019/05/13	0	0.00	12	271.08	271.50	-12	1,224	-0.98%
2019/05/10	0	0.00	4	272.50	270.00	-4	1,255	-0.32%
2019/05/09	3	276.00	10	272.25	270.00	-7	1,263	-0.55%
2019/05/07	0	0.00	3	276.50	276.00	-3	1,270	-0.24%
2019/05/03	1	274.50	2	275.25	275.50	-1	1,305	-0.08%
2019/05/02	14	268.43	0	0.00	271.00	14	1,351	1.04%
2019/04/30	5	261.40	7	264.86	262.00	-2	1,345	-0.15%
2019/04/29	19	267.24	3	266.50	268.00	16	1,333	1.20%
2019/04/26	0	0.00	16	270.69	268.00	-16	1,363	-1.17%
2019/04/25	12	276.21	0	0.00	274.50	12	1,359	0.88%
2019/04/24	54	277.75	0	0.00	279.00	54	1,359	3.97%
2019/04/23	2	272.50	3	272.83	273.00	-1	1,353	-0.07%
2019/04/22	1	273.00	4	269.88	270.00	-3	1,348	-0.22%
2019/04/19	6	273.92	0	0.00	273.00	6	1,347	0.45%
2019/04/18	53	280.24	2	279.00	279.00	51	1,346	3.79%
2019/04/17	14	279.82	0	0.00	278.50	14	1,345	1.04%
2019/04/16	14	284.61	0	0.00	285.00	14	1,367	1.02%
2019/04/15	15	284.27	2	284.50	284.50	13	1,379	0.94%
2019/04/12	7	276.71	0	0.00	277.50	7	1,385	0.51%
2019/04/11	75	287.83	0	0.00	285.00	75	1,390	5.39%
2019/04/10	59	286.53	302	288.38	288.50	-243	1,400	-17.36%	大賣/鉅額交易
2019/04/09	14	276.68	0	0.00	276.00	14	1,403	1.00%
2019/04/08	63	276.41	0	0.00	276.00	63	1,435	4.39%
2019/04/03	122	273.68	27	273.09	275.50	95	1,471	6.46%	大買/
2019/04/02	6	274.00	0	0.00	275.00	6	1,457	0.41%
2019/04/01	12	272.04	0	0.00	273.00	12	1,440	0.83%
2019/03/29	35	269.44	9	267.50	272.00	26	1,411	1.84%
2019/03/28	26	259.75	0	0.00	260.00	26	1,353	1.92%
2019/03/27	0	0.00	2	244.50	244.00	-2	1,277	-0.16%
2019/03/26	15	240.00	10	237.45	241.50	5	1,306	0.38%
2019/03/25	0	0.00	1	230.00	233.00	-1	1,289	-0.08%
2019/03/22	29	236.71	0	0.00	236.50	29	1,281	2.26%
2019/03/21	0	0.00	1	232.50	232.50	-1	1,264	-0.08%
2019/03/20	0	0.00	1	230.00	230.00	-1	1,264	-0.08%
2019/03/19	28	230.29	17	231.06	231.00	11	1,262	0.87%
2019/03/18	6	230.50	52	228.69	231.00	-46	1,241	-3.70%
2019/03/15	156	226.41	739	226.34	226.50	-583	1,223	-47.63%	大買/大賣/鉅額交易
2019/03/13	0	0.00	106	219.16	218.50	-106	1,229	-8.62%	大賣/鉅額交易
2019/03/12	0	0.00	100	216.57	215.50	-100	1,222	-8.18%
2019/03/11	4	217.00	43	216.22	217.00	-39	1,218	-3.20%
2019/03/08	0	0.00	1	219.00	219.00	-1	1,221	-0.08%
2019/03/07	0	0.00	16	218.38	215.50	-16	1,220	-1.31%
2019/03/06	0	0.00	22	221.66	223.00	-22	1,229	-1.79%
2019/03/05	0	0.00	16	220.88	220.50	-16	1,228	-1.30%
2019/03/04	14	217.79	0	0.00	219.00	14	1,222	1.14%
2019/02/27	17.7	218.81	0	0.00	218.50	17.7	1,222	1.45%
2019/02/26	1	221.50	0	0.00	220.00	1	1,226	0.08%
2019/02/25	12.4	219.77	0	0.00	218.50	12.4	1,211	1.03%
2019/02/22	16	216.28	9	218.11	216.50	7	1,193	0.59%
2019/02/21	1	228.50	61	226.61	226.50	-60	1,169	-5.13%
2019/02/20	35	224.81	38	226.49	226.50	-3	1,160	-0.26%
2019/02/18	14	223.89	2	224.25	226.00	12	1,160	1.03%
2019/02/15	4	220.63	2	222.00	222.00	2	1,174	0.17%
2019/02/14	0	0.00	2	226.25	227.00	-2	1,170	-0.17%
2019/02/13	3	222.67	27	224.67	223.00	-24	1,164	-2.06%
2019/02/12	0	0.00	9	227.50	227.00	-9	1,166	-0.77%
2019/02/11	5	230.70	4	230.88	230.00	1	1,176	0.09%
2019/01/30	20	222.00	94	222.27	222.00	-74	1,156	-6.40%
2019/01/29	0	0.00	46	224.11	223.50	-46	1,162	-3.96%
2019/01/28	36	223.88	19	223.71	224.50	17	1,157	1.47%
2019/01/25	60	226.66	44	224.11	222.00	16	1,177	1.36%
2019/01/24	38	222.47	87	223.53	225.00	-49	1,168	-4.19%
2019/01/23	21	221.29	1	222.00	220.50	20	1,163	1.72%
2019/01/22	1	212.00	0	0.00	213.00	1	1,127	0.09%
2019/01/21	1	211.50	5	213.80	213.50	-4	1,141	-0.35%
2019/01/18	19	213.97	0	0.00	214.00	19	1,171	1.62%
2019/01/17	17	207.26	1	206.50	206.50	16	1,156	1.38%
2019/01/16	1	207.00	1	208.50	208.00	0	1,174	0.00%
2019/01/15	14	207.50	0	0.00	208.50	14	1,183	1.18%
2019/01/14	5	205.10	3	205.00	205.00	2	1,184	0.17%
2019/01/11	6	206.58	4	207.00	207.00	2	1,191	0.17%
2019/01/10	26	206.00	10	206.00	206.00	16	1,195	1.34%
2019/01/09	18	205.03	32	206.06	205.50	-14	1,201	-1.17%
2019/01/08	0	0.00	118.4	205.92	205.00	-118.4	1,199	-9.87%	大賣/鉅額交易
2019/01/07	0	0.00	2	206.00	204.00	-2	1,186	-0.17%
2019/01/04	0	0.00	12	204.00	205.50	-12	1,202	-1.00%
2019/01/03	6	208.67	28	207.59	207.50	-22	1,228	-1.79%
2019/01/02	37	209.38	2	207.75	209.50	35	1,228	2.85%
2018/12/28	0	0.00	37	205.49	208.00	-37	1,220	-3.03%
2018/12/27	11	200.64	6	205.33	207.00	5	1,223	0.41%
2018/12/26	11	195.64	0	0.00	194.00	11	1,236	0.89%
2018/12/24	0	0.00	7	189.50	190.00	-7	1,218	-0.57%
2018/12/21	21	187.00	7	186.86	189.00	14	1,254	1.12%
2018/12/20	12	189.88	2	186.00	187.50	10	1,278	0.78%
2018/12/19	75	193.23	2	195.00	184.00	73	1,297	5.63%
2018/12/18	27	194.35	1	193.50	194.50	26	1,271	2.05%
2018/12/17	9	193.94	2	195.50	193.50	7	1,282	0.55%
2018/12/14	1	195.50	1	196.00	196.00	0	1,298	0.00%
2018/12/13	118	197.82	43	196.57	197.00	75	1,316	5.70%	大買/
2018/12/12	1	195.00	4	191.25	195.00	-3	1,320	-0.23%
2018/12/11	52	189.28	26.7	188.96	190.00	25.3	1,326	1.91%
2018/12/10	4	189.50	6	191.25	189.00	-2	1,338	-0.15%
2018/12/07	3	190.00	58	191.90	189.00	-55	1,346	-4.09%
2018/12/06	14	191.46	36	194.38	190.50	-22	1,385	-1.59%
2018/12/04	0	0.00	40	189.93	189.00	-40	1,364	-2.93%
2018/12/03	0	0.00	1	190.00	190.50	-1	1,377	-0.07%
2018/11/30	47	186.73	131	186.08	187.00	-84	1,379	-6.09%	大賣/
2018/11/29	0	0.00	14	183.79	183.00	-14	1,393	-1.00%
2018/11/28	2	188.50	1	187.50	188.50	1	1,419	0.07%
2018/11/27	2	185.50	7	190.36	190.50	-5	1,444	-0.35%
2018/11/26	0	0.00	2	184.75	184.50	-2	1,452	-0.14%
2018/11/23	107	184.60	53	184.52	183.00	54	1,481	3.65%	大買/
2018/11/22	0	0.00	9	184.17	186.00	-9	1,518	-0.59%
2018/11/21	15	182.93	3	181.50	183.00	12	1,543	0.78%
2018/11/19	5	184.20	3	183.50	185.00	2	1,580	0.13%
2018/11/16	11	184.55	2	187.00	184.00	9	1,593	0.56%
2018/11/15	0	0.00	1	186.50	186.50	-1	1,601	-0.06%
2018/11/14	2	190.50	0	0.00	190.00	2	1,618	0.12%
2018/11/13	1	187.50	9	186.00	186.00	-8	1,633	-0.49%
2018/11/12	2	187.50	0	0.00	188.50	2	1,673	0.12%
2018/11/09	4	186.38	0	0.00	185.00	4	1,703	0.23%
2018/11/08	171	185.46	6	187.00	188.00	165	1,766	9.34%	大買/鉅額交易
2018/11/07	31	177.23	2	179.00	179.00	29	1,794	1.62%
2018/11/06	1	178.50	37	176.31	174.00	-36	1,790	-2.01%
2018/11/05	30	182.50	24	181.54	182.50	6	1,767	0.34%
2018/11/02	26	182.98	4	183.75	184.50	22	1,765	1.25%
2018/11/01	41	183.89	5	183.50	185.00	36	1,739	2.07%
2018/10/31	56	178.47	1	178.50	179.50	55	1,723	3.19%
2018/10/30	115	172.46	0	0.00	171.00	115	1,708	6.73%	大買/鉅額交易
2018/10/29	1	175.50	3	176.50	176.50	-2	1,689	-0.12%
2018/10/26	0	0.00	106	176.32	178.00	-106	1,669	-6.35%	大賣/鉅額交易
2018/10/25	0	0.00	1	183.00	183.00	-1	1,631	-0.06%
2018/10/23	0	0.00	107	193.67	190.50	-107	1,599	-6.69%	大賣/鉅額交易
2018/10/19	0	0.00	5	198.10	198.50	-5	1,580	-0.32%
2018/10/16	6	194.00	1	194.50	194.00	5	1,549	0.32%
2018/10/15	1	198.00	0	0.00	198.00	1	1,541	0.06%
2018/10/12	4	189.00	7	187.43	191.50	-3	1,526	-0.20%
2018/10/11	53	182.08	10	185.35	181.50	43	1,500	2.87%
2018/10/09	10	197.00	13	205.19	197.00	-3	1,460	-0.21%
2018/10/08	2	204.50	1	207.00	204.50	1	1,441	0.07%
2018/10/05	25	203.72	1	205.50	202.00	24	1,432	1.68%
2018/10/04	0	0.00	4	208.38	209.00	-4	1,404	-0.28%
2018/10/03	0	0.00	1	200.00	200.50	-1	1,358	-0.07%
2018/10/02	1	204.00	0	0.00	200.50	1	1,353	0.07%
2018/10/01	0	0.00	3	204.83	205.00	-3	1,331	-0.23%
2018/09/28	0	0.00	14	209.18	209.50	-14	1,317	-1.06%
2018/09/27	0	0.00	84	212.58	209.00	-84	1,302	-6.45%
2018/09/26	18	214.75	6	214.50	215.50	12	1,267	0.95%
2018/09/25	37	207.28	4	210.63	210.00	33	1,235	2.67%
2018/09/21	54	206.54	0	0.00	205.50	54	1,208	4.47%
2018/09/20	4	208.50	0	0.00	208.50	4	1,201	0.33%
2018/09/18	1	212.00	0	0.00	212.50	1	1,163	0.09%
2018/09/17	1	212.00	0	0.00	211.00	1	1,149	0.09%
2018/09/14	5	208.00	107	206.79	208.50	-102	1,136	-8.98%	大賣/鉅額交易
2018/09/13	1	211.00	22	208.55	209.50	-21	1,126	-1.86%
2018/09/12	50	213.55	13	211.69	209.00	37	1,116	3.31%
2018/09/11	58	209.40	10	210.20	206.50	48	1,075	4.46%
2018/09/10	0	0.00	7	211.14	210.50	-7	1,085	-0.65%
2018/09/07	19	208.47	29	214.52	210.00	-10	1,082	-0.92%
2018/09/06	1	214.00	5	215.50	214.00	-4	1,067	-0.37%
2018/09/05	16	217.15	8	215.31	213.50	8	1,049	0.76%
2018/09/04	2	217.25	30	222.92	222.50	-28	1,034	-2.71%
2018/09/03	6	213.58	32	220.17	208.00	-26	988	-2.63%
2018/08/31	157	223.03	6	225.00	225.00	151	960	15.73%	大買/鉅額交易
2018/08/29	15	223.43	0	0.00	225.00	15	918	1.63%
2018/08/28	2	218.50	75	217.93	217.00	-73	878	-8.31%
2018/08/24	1	207.00	0	0.00	207.00	1	836	0.12%
2018/08/23	77	212.88	0	0.00	211.00	77	831	9.26%
2018/08/22	14	212.04	1	213.00	213.50	13	824	1.58%
2018/08/21	0	0.00	2	211.00	211.00	-2	805	-0.25%
2018/08/20	40	211.38	10	213.50	210.50	30	779	3.85%
2018/08/17	101	207.94	7	207.00	209.50	94	751	12.50%	大買/
2018/08/15	12	201.92	19	205.00	200.00	-7	685	-1.02%
2018/08/14	16	192.50	0	0.00	194.00	16	611	2.62%
2018/08/13	0	0.00	4	184.00	183.00	-4	570	-0.70%
2018/08/10	1.6	181.54	0	0.00	181.00	1.6	564	0.29%
2018/08/08	57	183.29	0	0.00	183.50	57	597	9.54%
2018/08/07	3	182.17	41	182.41	181.50	-38	593	-6.40%
2018/08/06	0	0.00	2	182.00	182.00	-2	589	-0.34%
2018/08/02	6	176.33	1	176.50	175.00	5	582	0.86%
2018/08/01	205	178.14	0	0.00	177.50	205	582	35.18%	大買/鉅額交易
2018/07/31	5	177.50	0	0.00	177.50	5	584	0.86%
2018/07/26	0	0.00	2	176.50	177.00	-2	580	-0.34%
2018/07/25	23	175.65	0	0.00	175.00	23	580	3.96%
2018/07/24	0	0.00	15	174.90	175.00	-15	578	-2.59%
2018/07/23	0	0.00	2	174.50	174.00	-2	574	-0.35%
2018/07/20	3	175.83	0	0.00	175.50	3	576	0.52%
2018/07/19	3	173.83	0	0.00	173.00	3	570	0.53%
2018/07/18	3	175.17	0	0.00	175.00	3	579	0.52%
2018/07/13	2	170.75	0	0.00	170.50	2	581	0.34%
2018/07/12	2	169.75	0	0.00	171.00	2	579	0.35%
2018/07/11	7	177.07	20	177.65	178.00	-13	574	-2.26%
2018/07/10	2	175.00	5	178.50	178.50	-3	563	-0.53%
2018/07/09	2	174.25	0	0.00	174.00	2	551	0.36%
2018/07/06	2	174.00	0	0.00	174.50	2	550	0.36%
2018/07/05	4	175.75	0	0.00	174.00	4	549	0.73%
2018/07/04	5	176.60	0	0.00	177.00	5	553	0.90%
2018/07/03	5	177.60	8	178.00	178.00	-3	562	-0.53%
2018/07/02	1	178.00	0	0.00	178.00	1	563	0.18%
2018/06/29	14	178.86	11	179.00	179.00	3	567	0.53%
2018/06/28	2	177.50	7	179.00	179.00	-5	556	-0.90%
2018/06/27	3	179.00	0	0.00	180.00	3	554	0.54%
2018/06/26	2	175.75	3	176.00	180.00	-1	556	-0.18%
2018/06/25	4	178.88	0	0.00	178.00	4	550	0.73%
2018/06/22	3	179.33	7	181.00	181.00	-4	550	-0.73%
2018/06/21	7.5	180.73	20	181.00	180.00	-12.5	554	-2.25%
2018/06/20	2.4	179.73	19	179.47	182.00	-16.6	552	-3.01%
2018/06/19	1	179.00	9	181.00	181.00	-8	546	-1.46%
2018/06/15	43	180.50	3	185.50	180.50	40	526	7.59%
2018/06/14	1	186.00	0	0.00	185.50	1	512	0.20%
2018/06/13	4	185.88	0	0.00	184.50	4	506	0.79%
2018/06/12	14	186.96	193	187.19	187.00	-179	518	-34.54%	大賣/鉅額交易
2018/06/11	6	182.25	0	0.00	186.00	6	508	1.18%
2018/06/08	1	181.50	6	184.00	184.00	-5	510	-0.98%
2018/06/07	1	184.50	9	183.94	182.00	-8	512	-1.56%
2018/06/06	2	182.75	0	0.00	182.00	2	520	0.38%
2018/06/05	1	183.50	6	183.00	183.00	-5	530	-0.94%
2018/06/04	16	184.66	0	0.00	184.00	16	535	2.99%
2018/06/01	0	0.00	3	189.00	189.00	-3	538	-0.56%
2018/05/31	116	188.00	0	0.00	188.00	116	538	21.55%	大買/鉅額交易
2018/05/30	3	183.50	3	184.50	184.50	0	531	0.00%
2018/05/29	0	0.00	1	183.00	180.50	-1	527	-0.19%
2018/05/28	35	184.64	5	186.10	184.00	30	532	5.63%
2018/05/25	38	184.25	1	182.00	184.50	37	539	6.86%
2018/05/24	1	183.00	1	181.50	183.00	0	543	0.00%
2018/05/23	0	0.00	21	180.79	182.00	-21	554	-3.78%
2018/05/22	4	181.50	0	0.00	181.50	4	560	0.71%
2018/05/21	0	0.00	22	185.98	185.00	-22	569	-3.86%
2018/05/18	0	0.00	24	180.88	181.00	-24	565	-4.24%
2018/05/17	0	0.00	15	179.80	184.00	-15	564	-2.66%
2018/05/16	0	0.00	17	180.74	179.00	-17	550	-3.09%
2018/05/15	0	0.00	6	174.00	171.50	-6	561	-1.07%
2018/05/14	0	0.00	11	171.36	172.00	-11	607	-1.81%
2018/05/09	16	170.22	0	0.00	170.00	16	682	2.34%
2018/05/07	0	0.00	12	168.08	169.50	-12	738	-1.63%
2018/05/03	0	0.00	4	166.00	166.50	-4	768	-0.52%
2018/05/02	8	167.00	13	166.73	167.00	-5	791	-0.63%
2018/04/26	0	0.00	4	166.00	165.00	-4	934	-0.43%
2018/04/24	45	167.37	2	166.00	166.00	43	1,046	4.11%
2018/04/23	2	170.00	0	0.00	170.00	2	1,107	0.18%
2018/04/16	13	180.00	0	0.00	180.00	13	1,189	1.09%
2018/04/12	21	179.31	0	0.00	179.50	21	1,200	1.75%
2018/04/09	6	177.50	0	0.00	177.50	6	1,205	0.50%
2018/03/30	0	0.00	2	185.25	183.00	-2	1,206	-0.17%
2018/03/29	1	185.50	2	185.75	185.50	-1	1,206	-0.08%
2018/03/28	0	0.00	1	184.00	185.50	-1	1,203	-0.08%
2018/03/27	9	184.00	0	0.00	184.00	9	1,201	0.75%
2018/03/26	0	0.00	3	186.00	185.00	-3	1,198	-0.25%
2018/03/22	1	185.00	0	0.00	181.00	1	1,189	0.08%
2018/03/21	4	184.88	0	0.00	184.50	4	1,184	0.34%
2018/03/20	6	185.17	0	0.00	186.00	6	1,190	0.50%
2018/03/16	44	187.00	317	186.87	187.00	-273	1,192	-22.89%	大賣/鉅額交易
2018/03/14	1	184.50	7	186.50	186.50	-6	1,178	-0.51%
2018/03/13	29.1	185.67	8	186.56	186.50	21.1	1,173	1.80%
2018/03/12	3	185.00	4	186.25	185.00	-1	1,173	-0.09%
2018/03/09	19	186.00	7.2	183.13	186.00	11.8	1,166	1.01%
2018/03/08	2	180.50	0	0.00	183.50	2	1,159	0.17%
2018/03/07	29	180.12	0	0.00	177.50	29	1,154	2.51%
2018/03/06	20	182.30	0	0.00	181.50	20	1,157	1.73%
2018/02/27	2	185.00	2	188.00	185.00	0	1,146	0.00%
2018/02/26	12	187.88	0	0.00	189.00	12	1,140	1.05%
2018/02/22	3	184.67	0	0.00	184.00	3	1,131	0.27%
2018/02/21	27	184.48	0	0.00	185.00	27	1,121	2.41%
2018/02/09	0	0.00	9	179.11	180.00	-9	1,104	-0.81%
2018/02/08	1	177.50	0	0.00	179.00	1	1,098	0.09%
2018/02/07	5.5	180.05	0	0.00	180.00	5.5	1,099	0.50%
2018/02/06	60	174.20	15	177.93	174.00	45	1,088	4.13%
2018/02/05	3	186.33	0	0.00	188.00	3	1,049	0.29%
2018/02/02	2	188.00	0	0.00	190.00	2	1,033	0.19%
2018/02/01	15.5	185.48	0	0.00	186.50	15.5	1,028	1.51%
2018/01/31	68	184.61	7	186.50	186.50	61	1,002	6.08%
2018/01/30	85	185.48	0	0.00	184.00	85	1,025	8.29%
2018/01/26	5	191.00	0	0.00	190.50	5	1,047	0.48%
2018/01/25	7	194.36	0	0.00	194.00	7	1,034	0.68%
2018/01/24	10	192.75	0	0.00	192.00	10	1,026	0.97%
2018/01/23	352	203.08	1	200.50	197.00	351	998	35.14%	大買/鉅額交易
2018/01/22	67	197.82	0	0.00	199.50	67	958	6.99%
2018/01/19	10	193.00	0	0.00	192.50	10	921	1.09%
2018/01/17	37	182.26	0	0.00	186.00	37	829	4.46%
2018/01/16	0	0.00	44	179.05	179.00	-44	762	-5.77%
2018/01/15	0	0.00	3	176.67	176.50	-3	706	-0.42%
2018/01/09	11	166.05	0	0.00	167.00	11	717	1.53%
2018/01/08	0	0.00	6	168.50	168.00	-6	721	-0.83%
2018/01/05	29.1	167.55	13	167.73	168.00	16.1	732	2.20%
2018/01/04	38.4	166.41	1	165.00	167.00	37.4	743	5.03%
2018/01/03	6	165.17	0	0.00	164.00	6	789	0.76%
2018/01/02	11.9	168.42	0	0.00	167.00	11.9	849	1.40%