加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    416.5
  • 漲跌
    ▼14.0
  • 漲幅
    -3.25%
  • 成交量
    2,196張
  • 產業
    上櫃 電腦及週邊類股

  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1677417.2951419.05416.50262,0681.26%
2024/04/152430.0032431.66430.50-302,039-1.47%
2024/04/1233428.0638428.28430.00-52,038-0.25%
2024/04/1147427.87212.6427.61433.00-165.62,038-8.12% 大賣/鉅額交易
2024/04/1063429.40153.4430.23427.00-90.42,023-4.47% 大賣/
2024/04/0952435.9696435.68437.00-442,009-2.19%
2024/04/0853432.12137.8432.55434.50-84.82,008-4.22% 大賣/
2024/04/0368438.4558438.67438.00101,9910.50%
2024/04/028439.0067.4437.99437.00-59.41,980-3.00%
2024/04/0138438.05114436.63434.00-761,969-3.86% 大賣/
2024/03/29151440.62221449.73448.00-701,931-3.62% 大買/大賣/
2024/03/28142453.45138453.53451.5041,8070.22% 大買/大賣/
2024/03/2748447.9159452.43456.50-111,743-0.63%
2024/03/26111436.42194443.79437.50-831,664-4.99% 大買/大賣/
2024/03/25243441.6771443.70438.001721,62210.60% 大買/鉅額交易
2024/03/2294454.1398456.84456.00-41,581-0.25%
2024/03/21133479.02125477.50470.0081,5360.52% 大買/大賣/
2024/03/20183489.57790.6493.94487.00-607.61,484-40.94% 大買/大賣/鉅額交易
2024/03/19134496.79376495.44488.00-2421,392-17.38% 大買/大賣/鉅額交易
2024/03/18118468.15128469.19471.00-101,304-0.77% 大買/大賣/
2024/03/15290471.4987474.61469.002031,27515.91% 大買/鉅額交易
2024/03/1436514.67175510.62501.00-1391,196-11.61% 大賣/鉅額交易
2024/03/1362538.76117534.75556.00-551,157-4.75% 大賣/
2024/03/1246501.93143505.60506.00-971,103-8.79% 大賣/
2024/03/1143476.51109475.51477.00-661,087-6.07% 大賣/
2024/03/0867484.63228492.65495.50-1611,114-14.45% 大賣/鉅額交易
2024/03/0733459.8649466.31487.00-161,091-1.47%
2024/03/0600.0060442.22443.00-601,062-5.65%
2024/03/0530441.8852445.32446.00-221,078-2.04%
2024/03/0426432.752432.25434.50241,0822.22%
2024/03/0129425.5511425.55421.00181,0891.65%
2024/02/2975429.3387427.45426.50-121,088-1.10%
2024/02/2720431.5349429.38427.00-291,088-2.66%
2024/02/2613.2428.4126433.00435.00-12.81,086-1.18%
2024/02/2313421.3838420.13420.00-251,079-2.32%
2024/02/2286424.7657423.73423.00291,0852.67%
2024/02/21119416.3732416.92418.50871,0828.03% 大買/
2024/02/2066398.1120398.88396.50461,0714.29%
2024/02/19147395.839395.44397.501381,09312.62% 大買/鉅額交易
2024/02/1617386.3225387.94390.00-81,110-0.72%
2024/02/1510.2386.3923386.59385.50-12.81,106-1.15%
2024/02/0522.6391.3925393.16392.00-2.41,092-0.22%
2024/02/0292392.6646392.45395.50461,0834.24%
2024/02/019389.50142391.60389.50-1331,074-12.38% 大賣/鉅額交易
2024/01/3169404.7520402.98406.00491,0554.64%
2024/01/301402.509401.56402.50-81,053-0.76%
2024/01/2915400.9341402.80404.00-261,052-2.47%
2024/01/2631399.2456398.90399.50-251,046-2.39%
2024/01/252407.003404.17405.00-11,043-0.10%
2024/01/2418405.084405.50406.00141,0501.33%
2024/01/231410.009407.33410.00-81,089-0.73%
2024/01/2246407.247406.29406.00391,0873.59%
2024/01/1965404.869404.50405.00561,0935.12%
2024/01/1867.1407.5637407.69407.5030.11,1032.73%
2024/01/1799405.8145406.53407.50541,1024.90%
2024/01/1641393.23182397.68401.50-1411,093-12.90% 大賣/鉅額交易
2024/01/154398.2587398.04397.50-831,087-7.63%
2024/01/126401.58114401.10401.00-1081,086-9.94% 大賣/鉅額交易
2024/01/1141400.16135402.29404.50-941,083-8.67% 大賣/
2024/01/1046.9405.09160405.31405.50-113.11,078-10.49% 大賣/鉅額交易
2024/01/0914407.8271407.24405.00-571,074-5.31%
2024/01/0825408.6638410.55411.50-131,077-1.21%
2024/01/0526.2413.9478413.85413.00-51.81,071-4.83%
2024/01/0478411.2141411.02414.00371,0663.47%
2024/01/0399413.248412.75409.50911,0628.57%
2024/01/0242413.084414.63413.50381,0453.63%
2023/12/299419.1168.2419.29420.00-59.21,033-5.73%
2023/12/2856415.3815416.13419.00411,0313.97%
2023/12/273410.6791410.51411.00-881,026-8.58%
2023/12/264402.139405.44406.00-51,014-0.49%
2023/12/2530402.372402.50401.50281,0122.77%
2023/12/2269406.6419.9408.36407.0049.11,0014.90%
2023/12/2143414.223417.50413.00409924.03%
2023/12/20116424.8926426.88425.50909839.15% 大買/
2023/12/1970417.7754417.85417.50169691.65%
2023/12/1885429.6380431.59426.5059630.52%
2023/12/1570432.7438433.62433.00329523.36%
2023/12/14118435.18151433.38428.50-33955-3.46% 大買/大賣/
2023/12/1365416.5285418.25417.00-20940-2.13%
2023/12/12124411.9035.6413.31412.5088.49629.18% 大買/
2023/12/11120415.7159415.68415.50619736.26% 大買/
2023/12/08147419.73188419.08418.00-41994-4.13% 大買/大賣/
2023/12/0774414.7223415.93415.50511,0025.09%
2023/12/0669414.8573416.18416.50-41,002-0.40%
2023/12/05140415.80195.8420.77420.00-55.8980-5.69% 大買/大賣/
2023/12/04432.3408.1523407.54407.00409.394143.48% 大買/鉅額交易
2023/12/01114384.6422387.48389.509289210.30% 大買/
2023/11/30364380.4489381.30380.5027587431.43% 大買/鉅額交易
2023/11/29129376.68123375.13375.0068530.70% 大買/大賣/
2023/11/2865367.7554.1372.22371.0010.98391.30%
2023/11/2722362.4183361.94361.50-61822-7.41%
2023/11/2431363.392364.00364.00298183.54%
2023/11/2337360.1144359.77360.00-7814-0.86%
2023/11/22104360.4917360.85361.008781010.73% 大買/
2023/11/2126362.657362.43363.50198052.36%
2023/11/2035359.3462360.62361.00-27794-3.40%
2023/11/1746363.764363.38364.00427805.38%
2023/11/1691360.0247358.36361.50447695.72%
2023/11/15251355.371360.00355.5025074933.38% 大買/鉅額交易
2023/11/1474344.7537344.32344.50377265.09%
2023/11/1328.2340.7891.8339.84337.50-63.6719-8.84%
2023/11/1040341.6056340.74339.00-16726-2.20%
2023/11/0951341.7730342.32343.00217312.87%
2023/11/0851344.1232343.36342.00197392.57%
2023/11/0742342.8241343.87344.0017430.13%
2023/11/0631341.7131341.92343.0007500.00%
2023/11/0333340.9727340.76341.0067540.80%
2023/11/0253341.245341.00341.50487586.33%
2023/11/0158335.7950338.34341.0087601.05%
2023/10/31281334.4280333.55333.5020175426.63% 大買/鉅額交易
2023/10/3055334.8317334.06334.00387205.28%
2023/10/2791334.9744333.74333.50477226.50%
2023/10/26112335.8928335.70335.008472611.56% 大買/
2023/10/2530337.60112337.23336.50-82725-11.31% 大賣/
2023/10/2467336.6318338.44338.50497306.71%
2023/10/2349334.9145334.94334.0047410.54%
2023/10/201.5333.3116334.22335.50-14.5744-1.95%
2023/10/194.1327.7210327.90328.00-5.9762-0.77%
2023/10/1819325.7618.6327.18328.000.47840.05%
2023/10/178329.6324327.23327.00-16801-2.00%
2023/10/1611324.5032330.03330.50-21837-2.51%
2023/10/136326.178326.31325.50-2857-0.23%
2023/10/125329.4075327.28327.50-70866-8.08%
2023/10/112331.5047.5330.98330.50-45.5877-5.19%
2023/10/063337.5012.8338.55338.50-9.8879-1.11%
2023/10/050.2338.0013336.31339.50-12.8882-1.45%
2023/10/0400.0057.4331.63333.50-57.4883-6.50%
2023/10/0300.0063333.41334.00-63879-7.16%
2023/10/025335.40140335.92336.50-135879-15.36% 大賣/鉅額交易
2023/09/2800.0018334.50335.00-18885-2.03%
2023/09/2717333.0914333.11334.0038990.33%
2023/09/2611333.5534.8335.32335.50-23.8907-2.62%
2023/09/258340.5027.2339.76340.50-19.2909-2.11%
2023/09/2212328.7537333.11335.50-25908-2.75%
2023/09/2122332.6412.2333.40333.509.89051.08%
2023/09/2017343.5667343.91340.50-50906-5.52%
2023/09/1932342.73112.6344.20344.00-80.6899-8.96% 大賣/
2023/09/1826341.658341.06339.50188742.06%
2023/09/154337.50144.3342.95343.00-140.3872-16.08% 大賣/鉅額交易
2023/09/1415349.0736348.11350.00-21838-2.51%
2023/09/1314335.0449.8343.91344.00-35.8807-4.43%
2023/09/124332.0011334.68334.00-7784-0.89%
2023/09/1100.0032.2324.97325.00-32.2759-4.24%
2023/09/085320.4035.6321.10321.00-30.6751-4.07%
2023/09/073323.1712323.08323.00-9750-1.20%
2023/09/0621322.957324.50324.50147491.87%
2023/09/0531.2319.599320.50321.0022.27462.98%
2023/09/0429316.606317.83318.00237603.02%
2023/09/016311.5016312.00312.00-10767-1.30%
2023/08/3100.0010307.60307.50-10765-1.31%
2023/08/3076309.4112308.50308.50647628.40%
2023/08/2900.0019.6307.10308.00-19.6762-2.57%
2023/08/2800.0010305.40305.00-10764-1.31%
2023/08/2500.008306.69307.00-8771-1.04%
2023/08/2400.009304.78305.00-9774-1.16%
2023/08/2300.0012304.79305.00-12779-1.54%
2023/08/2200.006303.83302.50-6787-0.76%
2023/08/2100.004304.00303.50-4797-0.50%
2023/08/181303.008303.31303.00-7795-0.88%
2023/08/172302.506.4302.25302.50-4.4792-0.55%
2023/08/1614301.5400.00303.50147951.76%
2023/08/1510.6302.2916302.44299.50-5.4793-0.68%
2023/08/1436300.0024.6300.97303.0011.47961.43%
2023/08/1100.009.6300.60301.00-9.6792-1.21%
2023/08/1064300.523.6300.89302.5060.47957.59%
2023/08/096304.674305.00305.0027880.25%
2023/08/0822306.008306.50306.50147851.78%
2023/08/0761305.895306.50307.50567967.03%
2023/08/0418304.2823.4304.57305.50-5.4795-0.68%
2023/08/0272.7303.7724.2302.84303.5048.57976.09%
2023/08/0145304.779304.50304.50367914.55%
2023/07/3139306.8615.6306.86307.5023.47902.96%
2023/07/2831303.761.2302.75303.0029.87843.80%
2023/07/2738298.846.2298.68298.0031.87704.13%
2023/07/2628300.1126300.62300.0027570.26%
2023/07/2524299.8146.2299.77300.00-22.2742-2.99%
2023/07/2421297.12242297.45298.50-221744-29.70% 大賣/鉅額交易
2023/07/2175298.57159300.70301.50-84735-11.43% 大賣/
2023/07/2026297.56144.2297.51298.00-118.2727-16.24% 大賣/鉅額交易
2023/07/1910303.60271298.20297.50-261717-36.36% 大賣/鉅額交易
2023/07/1880305.4383.2305.22305.50-3.2695-0.46%
2023/07/1785302.8214303.89305.007167110.58%
2023/07/14125304.3449303.93303.007666211.46% 大買/
2023/07/13148311.0458309.93308.509064713.89% 大買/
2023/07/12169.6310.5214310.50310.50155.664124.27% 大買/鉅額交易
2023/07/11159311.452311.00310.5015763624.66% 大買/鉅額交易
2023/07/1097313.063313.67314.009463914.70%
2023/07/0736312.5610312.75313.50266504.00%
2023/07/0639316.1739.1316.08315.00-0.1663-0.02%
2023/07/0540333.9514333.86334.50266693.89%
2023/07/0460333.036333.50334.50546608.18%
2023/07/0362330.9600.00332.00626769.17%
2023/06/3040330.209330.33328.50317124.35%
2023/06/2991331.1813330.81330.507873410.63%
2023/06/2851331.878330.94331.50437595.66%
2023/06/2744330.783.4327.94328.0040.67535.39%
2023/06/2637327.4519327.39327.00187522.39%
2023/06/2146.4328.418329.69331.0038.47555.08%
2023/06/2037325.5800.00324.50377494.93%
2023/06/1949323.926323.92325.00437655.61%
2023/06/1681321.4533321.27321.50487716.22%
2023/06/1543321.3516321.69322.00277623.54%
2023/06/143324.006.8324.06324.00-3.8775-0.49%
2023/06/132324.5026324.33324.00-24789-3.04%
2023/06/1216321.3130323.45324.00-14784-1.78%
2023/06/0900.00109320.08320.00-109774-14.07% 大賣/鉅額交易
2023/06/08121324.2217324.00324.5010477213.46% 大買/鉅額交易
2023/06/0711318.058315.94318.5037550.40%
2023/06/061.3311.1233311.09311.00-31.7744-4.26%
2023/06/055.3313.014313.13313.501.37450.17%
2023/06/023310.673311.00311.0007480.00%
2023/06/011309.0063309.05309.00-62744-8.32%
2023/05/3179310.00152310.65310.00-73741-9.85% 大賣/
2023/05/3000.0030317.63315.50-30730-4.11%
2023/05/292319.0012317.92318.00-10738-1.35%
2023/05/2623317.135318.50317.50187322.46%
2023/05/25223314.8000.00315.5022373230.45% 大買/鉅額交易
2023/05/2430310.029309.67310.50217292.88%
2023/05/2324310.192310.00309.00227293.01%
2023/05/2242309.4922309.52310.00207302.74%
2023/05/192307.504307.75307.50-2732-0.27%
2023/05/18171306.68128306.60307.00437335.86% 大買/大賣/
2023/05/178307.8112.4307.60307.50-4.4726-0.61%
2023/05/1600.005308.60307.50-5723-0.69%
2023/05/1528308.823309.00309.50257143.50%
2023/05/1213308.2315307.93307.00-2710-0.28%
2023/05/117310.3676309.31307.00-69710-9.71%
2023/05/1028316.393316.00316.50257003.57%
2023/05/0966316.4311315.18315.00557087.76%
2023/05/083315.333315.83316.0007070.00%
2023/05/0500.0032314.48314.50-32710-4.51%
2023/05/044314.6358314.98314.50-54711-7.59%
2023/05/031310.0045311.27311.50-44709-6.20%
2023/05/022310.251310.50310.5017180.14%
2023/04/2819310.0825309.34308.00-6725-0.83%
2023/04/27286308.766310.08310.5028072538.62% 大買/鉅額交易
2023/04/2610305.80103.7304.16305.00-93.7715-13.10% 大賣/
2023/04/2553306.4325305.10306.50287033.98%
2023/04/2469310.7815.4311.89312.0053.66877.79%
2023/04/21132307.428.6306.53308.00123.467818.18% 大買/鉅額交易
2023/04/2022.1314.882314.00312.0020.16633.03%
2023/04/1911316.187314.64314.5046610.61%
2023/04/1800.0010.2317.82318.00-10.2657-1.55%
2023/04/178317.504317.38317.5046540.61%
2023/04/1400.006315.83315.00-6650-0.92%
2023/04/132.1316.952315.50314.000.16480.02%
2023/04/122316.7563319.25318.50-61638-9.55%
2023/04/1150317.2116.4317.08316.5033.66225.40%
2023/04/106311.5015314.97315.00-9608-1.48%
2023/04/071306.0033308.30308.00-32594-5.38%
2023/04/061309.0053306.03308.00-52586-8.86%
2023/03/3100.00334307.85303.00-334560-59.57% 大賣/鉅額交易
2023/03/3029315.2435315.93319.50-6531-1.13%
2023/03/29207.1309.489310.22312.00198.151638.36% 大買/鉅額交易
2023/03/2857299.7774299.39298.50-17498-3.41%
2023/03/2726301.1512297.25302.00145012.79%
2023/03/2435298.5337297.92299.00-2506-0.39%
2023/03/237299.5720298.93300.00-13502-2.59%
2023/03/22269300.0300.00301.0026949754.04% 大買/鉅額交易
2023/03/210.1294.1300.00292.000.14840.02%
2023/03/2000.001294.50295.50-1480-0.21%
2023/03/17719294.98196294.92295.00523482108.50% 大買/大賣/鉅額交易
2023/03/167299.29136295.56293.00-129465-27.74% 大賣/鉅額交易
2023/03/156293.7538293.67293.50-32453-7.06%
2023/03/1413.1291.544292.50292.509.14552.00%
2023/03/13162291.3117.2292.34292.50144.845831.62% 大買/鉅額交易
2023/03/1027.3292.8854.6292.53291.50-27.3453-6.01%
2023/03/0965297.6295.8296.80296.50-30.8455-6.76%
2023/03/088298.00155298.99300.00-147460-31.94% 大賣/鉅額交易
2023/03/079297.0660296.63297.00-51458-11.12%
2023/03/0600.0025296.48296.50-25464-5.38%
2023/03/031295.0050296.47295.00-49476-10.28%
2023/03/0215298.0736297.51297.50-21490-4.28%
2023/03/0160.5294.5496292.55300.00-35.5498-7.12%
2023/02/241.5298.1749297.38296.00-47.5488-9.72%
2023/02/2334297.945.8299.45300.0028.24935.72%
2023/02/2215292.87142.7291.04295.50-127.7495-25.78% 大賣/鉅額交易
2023/02/213292.17120.6291.85292.50-117.6493-23.84% 大賣/鉅額交易
2023/02/2019291.05105290.93291.00-86494-17.38% 大賣/
2023/02/1760.2292.00228291.88291.50-167.8497-33.71% 大賣/鉅額交易
2023/02/1689294.22169294.13296.00-80495-16.14% 大賣/
2023/02/1536295.39118.6295.38294.50-82.6501-16.47% 大賣/
2023/02/1435297.54132.2297.42298.00-97.2507-19.17% 大賣/
2023/02/1323296.2826296.31296.50-3510-0.59%
2023/02/103.2297.0625296.96297.00-21.8515-4.23%
2023/02/0927299.0236298.28296.50-9518-1.73%
2023/02/0833302.94116303.34302.00-83517-16.03% 大賣/
2023/02/07105301.402302.75303.5010351220.09% 大買/鉅額交易
2023/02/0625.2295.255294.30296.0020.25024.02%
2023/02/0355.2297.1286297.25297.50-30.8499-6.17%
2023/02/029298.567298.64298.5025080.39%
2023/02/0130297.4816297.31295.50145072.76%
2023/01/3158293.9139295.90296.00195073.74%
2023/01/3067.5290.0820.5289.91290.00475009.39%
2023/01/1713285.507.3286.02286.005.75031.14%
2023/01/1619284.1310.3284.84285.008.75031.74%
2023/01/1310.2287.8163.1287.72286.50-52.9504-10.50%
2023/01/1219293.0324292.04291.00-5507-0.99%
2023/01/1164294.2718294.22294.50465099.03%
2023/01/1018292.442.6291.54292.5015.45113.01%
2023/01/0923290.3512.4289.90290.0010.65122.07%
2023/01/0626286.5016.8287.36288.009.25141.80%
2023/01/057285.576.1285.43284.500.95260.17%
2023/01/048.6286.283.2286.35285.505.45331.01%
2023/01/038285.6958.8286.13288.00-50.8539-9.42%
2022/12/301285.5014.2286.08285.00-13.2542-2.44%
2022/12/2911285.914287.00287.0075451.28%
2022/12/2850285.4648.3284.76285.501.75490.30%
2022/12/2712290.8390290.89290.00-78550-14.17%
2022/12/263287.5000.00287.0035460.55%
2022/12/235287.804.3288.46288.500.75500.12%
2022/12/2230.2287.3235288.99289.50-4.8556-0.86%
2022/12/2116280.4780280.81280.00-64549-11.63%
2022/12/2054291.7974.4292.33291.00-20.4545-3.74%
2022/12/1992291.7534.8293.42294.0057.253910.61%
2022/12/16122291.2553.4290.67290.0068.653112.92% 大買/
2022/12/1516297.448296.94297.0085191.54%
2022/12/147297.4310.9297.30298.00-3.9518-0.75%
2022/12/136298.0812294.71293.00-6515-1.16%
2022/12/126.6296.0269297.71298.00-62.4507-12.29%
2022/12/092300.0081299.90300.00-79512-15.43%
2022/12/0813299.3522.8299.28299.00-9.8512-1.91%
2022/12/079299.11116.8300.76298.00-107.8510-21.11% 大賣/鉅額交易
2022/12/0626306.0220303.95303.5065041.19%
2022/12/057307.5713307.04305.50-6501-1.20%
2022/12/0211307.2711306.18308.0005010.00%
2022/12/013307.6754307.49306.50-51500-10.19%
2022/11/3066.7303.059303.11303.0057.750111.51%
2022/11/2922304.7730305.17303.50-8498-1.60%
2022/11/285311.0045308.70307.50-40494-8.08%
2022/11/2581307.3033308.05304.50484879.85%
2022/11/2490305.2111304.36306.007947716.56%
2022/11/2348.3297.2686298.13297.00-37.7464-8.12%
2022/11/226292.5035291.77293.00-29456-6.35%
2022/11/2128290.2150.8290.37290.00-22.8455-5.01%
2022/11/1866286.82218.2286.62286.00-152.2450-33.78% 大賣/鉅額交易
2022/11/1726289.1712288.46289.50144463.14%
2022/11/1613285.087284.43285.0064431.35%
2022/11/1529286.3423286.20284.5064421.35%
2022/11/1418284.8974284.81284.00-56446-12.54%
2022/11/1115287.4038287.30286.00-23448-5.13%
2022/11/1025283.4619283.71282.5064431.35%
2022/11/0925281.2413282.46283.00124472.68%
2022/11/0821280.0018279.14277.5034620.65%
2022/11/070.1275.0014275.29275.50-13.9484-2.87%
2022/11/0465268.456.8268.50270.0058.248611.96%
2022/11/03104.7266.134262.50267.50100.748620.68% 大買/
2022/11/0227264.4114263.82264.00134852.68%
2022/11/018.2259.486.2259.60260.5024840.41%
2022/10/31167256.30104.8255.34256.5062.248912.71% 大買/大賣/
2022/10/2843251.57103252.03250.50-60476-12.60% 大賣/
2022/10/2742255.11153255.03255.00-111478-23.19% 大賣/鉅額交易
2022/10/2628.9251.2775250.09252.00-46.1482-9.56%
2022/10/2591250.46208.3250.19249.00-117.3487-24.06% 大賣/鉅額交易
2022/10/241252.0038254.12252.00-37487-7.58%
2022/10/2112252.7936252.01253.00-24492-4.88%
2022/10/2029255.3839255.18255.50-10495-2.02%
2022/10/1925262.8234262.40262.50-9496-1.81%
2022/10/1843260.4439.5259.10263.003.55070.69%
2022/10/1740.3252.6233250.74255.507.35241.40%
2022/10/1414253.0428253.23253.50-14541-2.59%
2022/10/1361250.1236.2249.06245.5024.85674.36%
2022/10/1248260.2784260.98259.50-36592-6.07%
2022/10/1132.3268.4935267.50269.00-2.7598-0.45%
2022/10/076275.839273.11275.00-3603-0.50%
2022/10/066.2271.4020271.68273.50-13.8603-2.29%
2022/10/056274.0821276.38271.50-15624-2.40%
2022/10/0435272.6017271.88274.00186342.84%
2022/10/0319263.747264.21264.00126401.87%
2022/09/3029261.414260.88264.00256553.82%
2022/09/2929262.408262.81263.00216753.11%
2022/09/2810.2263.3549260.38259.00-38.8686-5.66%
2022/09/2736268.9217.2270.01272.0018.86862.73%
2022/09/262270.2539.1267.84266.00-37.1688-5.39%
2022/09/231275.5091277.69277.50-90689-13.05%
2022/09/228276.259276.28278.00-1697-0.14%
2022/09/213.1276.6812276.58275.00-8.9706-1.26%
2022/09/2017279.183280.33281.00147101.97%
2022/09/1914.1276.6213.1276.93277.0017110.14%
2022/09/16102.5279.0092278.66279.0010.57161.46% 大買/
2022/09/158280.635280.50279.5037200.42%
2022/09/1416279.387279.29280.0097241.24%
2022/09/1315285.678285.19283.0077240.97%
2022/09/124283.1328284.21284.00-24725-3.31%
2022/09/0835278.8635279.16281.0007350.00%
2022/09/0716.6274.4628274.00274.50-11.4733-1.55%
2022/09/0639273.35146.3274.16274.50-107.3732-14.64% 大賣/鉅額交易
2022/09/05113279.71101279.36278.00127251.65% 大買/大賣/
2022/09/0243285.7328.5285.90286.0014.57202.01%
2022/09/0132285.1313284.92285.00197192.64%
2022/08/3149287.7622288.32288.50277183.76%
2022/08/3063286.5011286.64287.00527197.23%
2022/08/2920280.989282.33283.00117161.53%
2022/08/2622.1287.739287.94288.0013.17171.83%
2022/08/2521286.1429286.72287.00-8713-1.12%
2022/08/2474284.5937284.59284.00377115.20%
2022/08/2322283.5019.5285.37285.502.57200.35%
2022/08/221284.5016284.00284.00-15715-2.10%
2022/08/1926287.4026286.25287.0007110.00%
2022/08/1838281.1632.5281.64285.005.57010.79%
2022/08/1757.5282.4747283.03283.5010.56951.51%
2022/08/1629.1279.0819278.58279.0010.16881.47%
2022/08/15124.5278.2326284.27276.0098.568114.46% 大買/
2022/08/1273280.4946281.29282.50276833.95%
2022/08/1133.1263.9522265.11265.0011.16621.68%
2022/08/1013.2257.89121257.71257.00-107.8661-16.30% 大賣/鉅額交易
2022/08/097257.4396257.14258.00-89662-13.43%
2022/08/0813255.468254.00257.0056630.75%
2022/08/051.1258.2761257.96258.00-59.9665-9.01%
2022/08/0441.9254.3600.00256.0041.96626.33%
2022/08/0338.5255.129256.50256.5029.56624.46%
2022/08/0216.1253.8445.5256.87257.00-29.4664-4.42%
2022/08/0140.1258.5820.5259.12259.0019.66562.99%
2022/07/2944263.57117263.98264.00-73654-11.15% 大賣/
2022/07/286262.1740262.31262.50-34647-5.25%
2022/07/272.1264.4829262.21263.50-26.9641-4.19%
2022/07/2661.1261.6725.5261.69261.0035.66355.60%
2022/07/25198.1268.32150267.15267.0048.16307.63% 大買/大賣/
2022/07/2234.5275.4185277.14275.00-50.5619-8.15%
2022/07/2131281.52162280.60283.00-131605-21.64% 大賣/鉅額交易
2022/07/203280.6745.1279.99278.00-42.1597-7.05%
2022/07/19191.2274.9283270.35278.50108.257118.93% 大買/鉅額交易
2022/07/1820255.3369261.34269.50-49536-9.13%
2022/07/1571244.9417.5244.83245.0053.552610.16%
2022/07/1410236.9544237.72237.50-34519-6.55%
2022/07/1326235.3858.4235.09234.00-32.4516-6.28%
2022/07/12100.3259.7771259.68258.0029.34915.96%
2022/07/1124267.81120267.56267.50-96477-20.11% 大賣/
2022/07/0841271.6883270.83271.00-42470-8.92%
2022/07/0776.8265.14102.5263.34270.00-25.7456-5.63% 大賣/
2022/07/0694251.3090253.63253.5044420.90%
2022/07/0548243.2354242.21242.00-6427-1.40%
2022/07/0461242.9934245.00240.50274196.44%
2022/07/0114.1245.4045.2249.30244.00-31.1413-7.52%
2022/06/3049.1253.7414.4254.83254.5034.74078.52%
2022/06/2956.1260.9251.4262.97260.504.73971.19%
2022/06/2891.1269.314270.50269.0087.138822.42%
2022/06/2790273.242.5274.00274.0087.538722.60%
2022/06/2461270.643.7269.64268.0057.339414.53%
2022/06/2356272.7028.6274.58271.5027.43936.97%
2022/06/225.2281.2313.3281.49280.00-8.1400-2.03%
2022/06/212283.008282.31283.00-6402-1.49%
2022/06/2012281.0072283.57280.50-60402-14.91%
2022/06/170.5290.00262.2288.15288.00-261.8398-65.62% 大賣/鉅額交易
2022/06/1613293.8545294.76293.00-32387-8.26%
2022/06/158294.6337.5294.11292.50-29.5390-7.55%
2022/06/149292.335.2292.26291.503.93930.98%
2022/06/1311292.325.5291.64291.005.53941.40%
2022/06/101.4295.869295.00295.00-7.6397-1.91%
2022/06/0965.2295.7919296.34296.5046.239811.59%
2022/06/0849.5296.4410296.50296.5039.54009.86%
2022/06/0726294.9214294.79295.00124062.95%
2022/06/0652.2295.1215294.90294.5037.24079.13%
2022/06/0249298.609297.67297.00404109.75%
2022/06/013298.174298.00298.50-1411-0.24%
2022/05/31176.7298.94185298.34300.00-8.3412-2.01% 大買/大賣/
2022/05/3014291.0700.00291.00143953.54%
2022/05/277.5288.406287.83288.501.53940.38%
2022/05/266286.752286.50286.0043941.01%
2022/05/2500.0016286.38286.00-16395-4.04%
2022/05/242285.508285.94286.00-6398-1.51%
2022/05/238.2285.49101284.98284.00-92.9395-23.49% 大賣/
2022/05/20122.1288.421,056286.76286.00-933.9392-237.84% 大買/大賣/鉅額交易
2022/05/1923288.6710288.70291.00133673.54%
2022/05/1836.1294.4232294.42293.004.13661.12%
2022/05/1739296.0314295.71296.00253666.81%
2022/05/1623292.5916292.13292.0073661.91%
2022/05/1323.8290.6986290.84290.00-62.2364-17.06%
2022/05/125291.0017289.50288.50-12361-3.32%
2022/05/1141.1289.912286.50290.0039.136110.80%
2022/05/1091285.1627285.37285.006436217.66%
2022/05/095.1289.8112288.00289.50-6.9359-1.92%
2022/05/065.2290.19139.3288.82288.50-134.1363-36.91% 大賣/鉅額交易
2022/05/055.3294.77118294.60295.00-112.7364-30.93% 大賣/鉅額交易
2022/05/042290.2556290.61290.00-54363-14.86%
2022/05/0324291.1758291.16290.50-34365-9.30%
2022/04/2916290.6998290.98291.50-82369-22.21%
2022/04/2823.8288.9397.7289.42290.50-74372-19.86%
2022/04/2776285.45131.7284.57285.00-55.7371-15.00% 大賣/
2022/04/2638291.14163.2291.83290.50-125.2363-34.43% 大賣/鉅額交易
2022/04/256293.58150294.74293.50-144355-40.46% 大賣/鉅額交易
2022/04/2231.1303.07113303.09301.50-81.9350-23.39% 大賣/
2022/04/21162.1301.7283.1301.98303.507935122.46% 大買/
2022/04/202303.00197301.94301.00-195349-55.87% 大賣/鉅額交易
2022/04/1926304.9230304.70304.00-4350-1.14%
2022/04/1800.002303.00304.50-2358-0.56%
2022/04/156303.6700.00304.0063631.65%
2022/04/1416.1302.555303.20304.0011.13712.99%
2022/04/1313.1301.3749300.49302.50-35.9380-9.43%
2022/04/125300.40134.4298.99297.50-129.4404-31.97% 大賣/鉅額交易
2022/04/110.1304.5077305.10303.50-76.9424-18.14%
2022/04/083309.1747308.74308.00-44426-10.33%
2022/04/075.2308.10155307.99306.00-149.8427-35.04% 大賣/鉅額交易
2022/04/0641.3310.8556310.15309.50-14.7424-3.47%
2022/04/012309.0054309.27310.50-52425-12.22%
2022/03/3113311.856310.50310.5074261.64%
2022/03/3034.1311.1538310.89310.50-3.9426-0.92%
2022/03/298312.7536313.40310.50-28424-6.60%
2022/03/287318.0727317.09315.50-20417-4.79%
2022/03/2535.3327.22164325.91321.00-128.7416-30.87% 大賣/鉅額交易
2022/03/2443.1321.7712324.08326.0031.14037.72%
2022/03/2313318.6218318.17319.00-5402-1.24%
2022/03/2226317.7721.6316.25318.004.44051.08%
2022/03/2123.5318.3613318.23318.5010.54142.53%
2022/03/189314.6733315.71318.00-24434-5.53%
2022/03/1734.4316.0360314.94316.50-25.6433-5.90%
2022/03/163310.1780.6310.14309.50-77.6432-17.95%
2022/03/151309.0086309.37308.00-85432-19.67%
2022/03/142.3317.353316.83316.00-0.7438-0.16%
2022/03/1144312.7811.5316.96317.0032.54467.28%
2022/03/1047309.459309.78309.50384558.35%
2022/03/099.1309.8311.5308.07308.00-2.4468-0.50%
2022/03/0849.1303.7113303.00305.0036.14777.56%
2022/03/075307.3017308.09307.00-12480-2.50%
2022/03/0400.008316.75315.50-8495-1.62%
2022/03/031314.502312.50313.50-1509-0.20%
2022/03/027.6313.8111.4312.89313.00-3.8519-0.72%
2022/03/012314.503.6313.97315.50-1.6530-0.29%
2022/02/2530311.4520311.70312.50105501.82%
2022/02/243312.0028308.63309.50-25566-4.41%
2022/02/236.1314.4500.00314.506.15671.08%
2022/02/227313.1432314.44313.00-25586-4.26%
2022/02/2114317.751318.00318.00136002.16%
2022/02/1861.2319.5929319.47319.0032.26474.97%
2022/02/1726318.0233318.59318.00-7707-0.99%
2022/02/1633323.4420322.35322.00137641.70%
2022/02/1500.0020321.23320.50-20793-2.52%
2022/02/143323.0033322.62323.00-30795-3.77%
2022/02/1118323.5025323.52323.00-7803-0.87%
2022/02/108320.948.8323.50324.00-0.8812-0.10%
2022/02/0938317.1144.7316.44317.00-6.7824-0.81%
2022/02/0811320.0039319.55319.50-28831-3.37%
2022/02/0786.7318.2833.1320.19321.0053.68416.37%
2022/01/2628315.3025314.66314.0038440.36%
2022/01/258317.1935.5316.80316.00-27.5855-3.22%
2022/01/2431311.7624312.04314.0078690.80%
2022/01/218319.5633.6318.24316.50-25.6897-2.86%
2022/01/200.6325.3984323.83323.50-83.4909-9.17%
2022/01/198328.3130328.78326.50-22932-2.36%
2022/01/1817331.711.5331.33332.0015.59471.64%
2022/01/175326.7000.00327.5059480.53%
2022/01/144326.2538325.11326.50-34955-3.56%
2022/01/13103329.3211329.50330.00929589.60% 大買/
2022/01/12139.1327.6123327.74327.50116.195812.11% 大買/鉅額交易
2022/01/112331.0094330.39327.50-92962-9.56%
2022/01/108333.7562333.48336.50-54976-5.53%
2022/01/0711.5338.0286.9336.82335.50-75.4976-7.72%
2022/01/0667.1340.4265340.08338.002.19780.22%
2022/01/0524345.9665.8344.78344.00-41.8977-4.28%
2022/01/04206.1335.6091339.95343.00115.195612.03% 大買/鉅額交易
2022/01/0300.0015328.40327.00-15936-1.60%
2021/12/307329.9321329.67328.50-14937-1.49%
2021/12/2900.0011328.05328.00-11942-1.17%
2021/12/283328.3315328.87328.00-12947-1.27%
2021/12/274328.006327.83327.00-2948-0.21%
2021/12/2400.0018326.33326.00-18958-1.88%
2021/12/2321.4323.896325.42326.0015.49571.61%
2021/12/2200.0077.7321.53320.00-77.7965-8.05%
2021/12/2123.3321.1086320.08320.00-62.7967-6.48%
2021/12/201.5320.6367321.12320.00-65.5964-6.79%
2021/12/17127325.4152325.43325.50759607.81% 大買/
2021/12/1610.1326.1121.5325.46325.50-11.4953-1.19%
2021/12/1577326.6085325.51325.00-8956-0.84%
2021/12/1451327.1233.6327.50325.0017.49501.83%
2021/12/1316330.56136330.64330.00-120936-12.81% 大賣/鉅額交易
2021/12/1078331.2477331.02332.0019390.11%
2021/12/0915332.9058333.13333.50-43939-4.58%
2021/12/0861.5332.674333.13333.5057.59496.06%
2021/12/0713329.77190329.09328.50-177945-18.71% 大賣/鉅額交易
2021/12/0610332.25238330.36332.50-228949-24.02% 大賣/鉅額交易
2021/12/03148335.5332335.56336.0011694012.34% 大買/鉅額交易
2021/12/0283329.46167329.41330.00-84922-9.11% 大賣/
2021/12/0100.00149.6327.58328.00-149.6913-16.38% 大賣/鉅額交易
2021/11/3010327.50387327.29327.50-377910-41.40% 大賣/鉅額交易
2021/11/2952319.5182323.48323.50-30896-3.35%
2021/11/2633.6316.6413.3317.13315.0020.38932.27%
2021/11/2524323.58155325.61323.00-131894-14.64% 大賣/鉅額交易
2021/11/2438329.3074325.50329.50-36889-4.05%
2021/11/2367324.33111322.29325.50-44873-5.04% 大賣/
2021/11/2210319.9543319.05322.00-33862-3.83%
2021/11/19433320.09286319.71321.0014786317.03% 大買/大賣/鉅額交易
2021/11/1855321.3327322.98320.50288533.28%
2021/11/17326325.1299.5327.36325.00226.584126.91% 大買/鉅額交易
2021/11/16517.4333.10462332.61330.0055.48056.88% 大買/大賣/
2021/11/15916.5316.471,124316.05326.50-207.5753-27.52% 大買/大賣/鉅額交易
2021/11/12111.5299.87698299.83299.00-586.5698-84.03% 大買/大賣/鉅額交易
2021/11/1114288.2951288.55290.00-37677-5.46%
2021/11/1031.5286.2541287.28287.00-9.5694-1.37%
2021/11/0958290.11194.6288.54287.50-136.6725-18.83% 大賣/鉅額交易
2021/11/0812292.25197292.06291.50-185730-25.32% 大賣/鉅額交易
2021/11/0560.5299.9769299.94300.00-8.5727-1.17%
2021/11/0496304.8332304.41303.50647248.83%
2021/11/0345.8300.8623300.65301.5022.87173.18%
2021/11/0224300.1339300.33300.00-15708-2.12%
2021/11/0196300.05148299.31300.00-52707-7.34% 大賣/
2021/10/29296.2296.13127.4294.81299.00168.869424.30% 大買/大賣/鉅額交易
2021/10/28214291.8072.8291.73289.50141.267520.89% 大買/鉅額交易
2021/10/27358289.8116294.28294.0034266351.54% 大買/鉅額交易
2021/10/26120.2283.19152.7282.16282.50-32.5650-4.99% 大買/大賣/
2021/10/2530280.9339.9280.53283.00-9.9642-1.53%
2021/10/2250281.5616282.09283.00346565.18%
2021/10/2123282.1331284.55281.50-8667-1.20%
2021/10/2010286.3543284.91285.00-33671-4.91%
2021/10/1919284.8931284.81287.00-12693-1.73%
2021/10/18457288.88324.2288.20284.50132.869219.17% 大買/大賣/鉅額交易
2021/10/1573277.4551277.14277.00226783.24%
2021/10/14153275.2880.9275.38274.5072.167610.65% 大買/
2021/10/1386281.9537.4282.74279.0048.66707.24%
2021/10/1241288.7797288.48286.50-56665-8.42%
2021/10/0884294.0467294.79297.50176772.51%
2021/10/07108287.6334289.13290.007467211.01% 大買/
2021/10/0622280.5031.1281.51280.50-9.1677-1.34%
2021/10/0545280.4114277.29283.00316734.60%
2021/10/0434280.2431.1280.97281.502.96680.43%
2021/10/0176281.0734283.60281.00426736.23%
2021/09/3020288.0516.7288.40288.503.36680.50%
2021/09/2935289.0437.4291.66289.00-2.4680-0.35%
2021/09/2819297.3716297.69297.0036790.44%
2021/09/2439301.7776301.34301.00-37680-5.43%
2021/09/239300.789300.67300.5006810.00%
2021/09/22161298.0013295.81299.0014868321.66% 大買/鉅額交易
2021/09/17106299.539300.00300.009767814.30% 大買/
2021/09/1632298.6739298.56298.00-7685-1.02%
2021/09/1512299.0448297.84301.50-36682-5.28%
2021/09/1415297.872297.50297.00136761.92%
2021/09/1342297.126301.08296.00366755.33%
2021/09/1032301.300302.50301.50326674.79%
2021/09/0920301.0518303.61300.5026640.30%
2021/09/085306.2052.1306.47306.00-47.1659-7.14%
2021/09/071309.5010308.60308.00-9661-1.36%
2021/09/0613313.624.1313.54311.008.96601.35%
2021/09/0321313.4347312.69314.00-26660-3.94%
2021/09/0212.2313.9314314.22314.00-1.8659-0.28%
2021/09/0142313.93121.3314.29315.00-79.3660-12.00% 大賣/
2021/08/3122314.2728.4315.37316.00-6.4651-0.98%
2021/08/302312.5034312.69314.50-32644-4.97%
2021/08/2718314.1941313.61313.50-23643-3.57%
2021/08/2618312.08134.3311.89312.00-116.3644-18.05% 大賣/鉅額交易
2021/08/2530311.108310.50314.00226443.41%
2021/08/2413307.6234310.12306.00-21644-3.26%
2021/08/2367309.5828308.48311.00396386.10%
2021/08/2037307.2732308.91305.5056420.78%
2021/08/1938309.5427310.74310.00116391.72%
2021/08/1828310.52145.3310.11313.50-117.3631-18.57% 大賣/鉅額交易
2021/08/1747311.29184.2311.61310.00-137.2630-21.74% 大賣/鉅額交易
2021/08/1690308.29255.1311.86312.50-165.1622-26.52% 大賣/鉅額交易
2021/08/1399.8327.92318.5325.65322.00-218.8615-35.54% 大賣/鉅額交易
2021/08/1244352.65122.8352.13352.00-78.8583-13.51% 大賣/
2021/08/1116.8353.47105.2355.24353.00-88.4575-15.37% 大賣/
2021/08/1025358.02158.4357.53359.00-133.4573-23.25% 大賣/鉅額交易
2021/08/0912.8364.3881.7365.30361.00-68.9580-11.87%
2021/08/063370.0043369.58370.00-40585-6.84%
2021/08/05171.5370.119370.50371.00162.560326.92% 大買/鉅額交易
2021/08/0435369.013.5368.72368.0031.56125.14%
2021/08/0389.5367.786.1367.66369.5083.462313.36%
2021/08/0244368.0733.4368.70370.0010.66141.73%
2021/07/3099365.9385.1368.09369.0013.96142.27%
2021/07/2948365.3162.2365.20366.00-14.2614-2.30%
2021/07/2891.1366.01126.7365.16365.00-35.6625-5.69% 大賣/
2021/07/27153377.6320376.78376.5013363321.01% 大買/鉅額交易
2021/07/26143373.6951374.41374.009262814.65% 大買/
2021/07/23220.3374.04108372.83374.00112.362517.96% 大買/大賣/鉅額交易
2021/07/2239365.60111365.49366.00-72612-11.76% 大賣/
2021/07/2157.7364.6256363.70365.001.76280.28%
2021/07/2064.1362.2643362.15361.5021.16313.34%
2021/07/195.3361.9522361.98362.00-16.7633-2.64%
2021/07/1632365.4249365.03364.00-17657-2.58%
2021/07/1558.3363.7616363.00366.5042.36716.30%
2021/07/1467358.7725358.34358.50426736.23%
2021/07/1392.9360.0127360.11360.5065.96769.74%
2021/07/126353.8337.5354.52354.50-31.5677-4.64%
2021/07/0921352.831.2355.30353.5019.86912.87%
2021/07/0832.5353.02230.7353.03352.50-198.2722-27.43% 大賣/鉅額交易
2021/07/0712353.00107.9353.19353.00-95.9740-12.94% 大賣/
2021/07/06108354.92214.1355.02353.00-106.1751-14.11% 大買/大賣/鉅額交易
2021/07/0545355.74190.2355.36355.00-145.2768-18.90% 大賣/鉅額交易
2021/07/029354.56100.1354.39354.50-91.1785-11.60%
2021/07/0130357.2715.2356.59356.5014.88101.83%
2021/06/3010.6356.4614.1358.04359.00-3.5832-0.42%
2021/06/2913.8356.5728356.66355.00-14.2840-1.69%
2021/06/288359.1932358.14358.00-24854-2.81%
2021/06/256.3356.5449.1357.79360.00-42.9875-4.90%
2021/06/2413353.193.5353.41353.509.58911.07%
2021/06/236.6353.039352.33352.00-2.4930-0.26%
2021/06/2227351.5462.1351.82351.00-35.1946-3.71%
2021/06/218352.5634.7352.68351.50-26.7971-2.75%
2021/06/1817.2355.9520.2354.71354.50-31,004-0.30%
2021/06/1713355.1934355.40354.50-211,062-1.98%
2021/06/1624356.3329.4356.91356.00-5.41,094-0.50%
2021/06/1521357.8347.2358.00358.50-26.21,129-2.32%
2021/06/1113357.7710.1357.82359.002.91,1460.25%
2021/06/109356.567.7356.15356.001.31,1580.11%
2021/06/0912356.5413.9356.59355.00-1.91,172-0.16%
2021/06/0815358.2754.1359.08357.00-39.11,194-3.27%
2021/06/0735.4359.8331359.99361.004.51,2130.37%
2021/06/0438362.0855361.55361.50-171,230-1.38%
2021/06/0362.5362.9724362.65362.5038.51,2463.09%
2021/06/02162.9363.3067364.12364.00961,2587.63% 大買/
2021/06/0186367.0712367.17367.00741,2865.75%
2021/05/2815.1364.5746.4363.74365.00-31.31,311-2.38%
2021/05/2727.3358.3119360.58361.008.31,3230.63%
2021/05/267356.5024.4357.53355.50-17.41,354-1.28%
2021/05/2522356.704.2356.95358.0017.81,4011.27%
2021/05/2421.8352.727.1351.53353.5014.81,4361.03%
2021/05/21420352.50191.4352.16355.00228.61,46315.62% 大買/大賣/鉅額交易
2021/05/2041.1349.59130349.60350.00-88.91,471-6.04% 大賣/
2021/05/1965.3348.8287.6348.39347.50-22.31,485-1.50%
2021/05/1840.8342.4078343.09346.00-37.21,504-2.47%
2021/05/1780.5332.8796.6335.00339.50-16.11,524-1.06%
2021/05/1436346.9085.1349.30345.00-49.11,512-3.24%
2021/05/1373337.68134.9335.47339.50-61.91,512-4.09% 大賣/
2021/05/1279.3337.3786.5343.84336.00-7.21,503-0.48%
2021/05/1132355.6392.4355.89351.50-60.41,487-4.06%
2021/05/103366.1713.1365.50363.50-10.11,475-0.69%
2021/05/0723.8364.854.2361.28366.0019.71,4811.33%
2021/05/0646359.7132359.07359.50141,4840.94%
2021/05/0537.5359.1839.4360.24358.00-1.91,478-0.13%
2021/05/0488356.97226.6359.89359.50-138.61,479-9.37% 大賣/鉅額交易
2021/05/0343.2374.0174371.51367.50-30.81,465-2.10%
2021/04/299376.3014376.18375.00-51,462-0.34%
2021/04/2866375.1522375.43376.00441,4633.01%
2021/04/2774.5373.3910374.20375.0064.51,4574.42%
2021/04/2625368.6212367.54369.00131,4440.90%
2021/04/235366.9038365.63367.50-331,445-2.28%
2021/04/2212369.50317.8369.21363.50-305.81,468-20.82% 大賣/鉅額交易
2021/04/21119.1373.9210373.20375.00109.11,4597.47% 大買/鉅額交易
2021/04/20228.2370.3115368.53371.50213.21,46614.54% 大買/鉅額交易
2021/04/198366.882367.50366.0061,4730.41%
2021/04/1646.5364.9218.2365.23365.0028.31,4851.90%
2021/04/158360.6323.9360.50363.00-15.91,487-1.07%
2021/04/1436357.38136.7360.05357.00-100.71,490-6.75% 大賣/
2021/04/1333.8368.01200.4368.33364.50-166.61,492-11.16% 大賣/鉅額交易
2021/04/1218375.44141.6373.61373.00-123.61,475-8.38% 大賣/鉅額交易
2021/04/09197.6377.3997.8376.29374.0099.81,4696.79% 大買/
2021/04/08321376.2741375.99375.502801,44119.42% 大買/鉅額交易
2021/04/07531372.8215372.80374.005161,42036.31% 大買/鉅額交易
2021/04/06122371.6177.2369.92368.5044.81,3953.21% 大買/
2021/04/0128371.7059372.35371.50-311,373-2.26%
2021/03/3146371.27143.5372.27371.00-97.51,366-7.14% 大賣/
2021/03/30184372.8451.7372.59373.00132.31,3539.78% 大買/鉅額交易
2021/03/2986368.5745.8366.83368.0040.21,3403.00%
2021/03/2641366.95233.5368.34365.00-192.51,319-14.59% 大賣/鉅額交易
2021/03/2532.4360.4153.9360.61360.50-21.51,289-1.66%
2021/03/2457356.6735.7359.25357.0021.31,2841.65%
2021/03/2332364.48126.4367.22362.00-94.41,282-7.36% 大賣/
2021/03/2290.4375.69290.4377.35373.00-2001,261-15.86% 大賣/鉅額交易
2021/03/19624.6379.64103.4379.54383.50521.21,22242.64% 大買/大賣/鉅額交易
2021/03/18631.6373.8864374.96378.00567.61,19747.39% 大買/鉅額交易
2021/03/1716.8364.025.2364.12363.5011.61,1820.98%
2021/03/1657.6361.9073.6361.64362.00-161,179-1.35%
2021/03/1510.8362.936.1362.09362.004.71,1860.39%
2021/03/1279362.237.5358.32365.0071.51,1716.10%
2021/03/1133354.095.8353.64356.0027.21,1522.37%
2021/03/1013348.5012.8349.33347.500.21,1330.02%
2021/03/0926348.7933.7349.63347.50-7.71,120-0.69%
2021/03/0830357.5231.5357.01353.00-1.51,117-0.13%
2021/03/0525354.22103.6354.96354.00-78.61,112-7.06% 大賣/
2021/03/0453.3365.818368.88364.0045.31,1054.09%
2021/03/0316372.9573.6371.24372.00-57.61,088-5.29%
2021/03/0212378.1375378.59374.50-631,077-5.85%
2021/02/2646375.22120.7375.91374.50-74.61,062-7.02% 大賣/
2021/02/25840.2380.3827.5381.43390.00812.71,03178.77% 大買/鉅額交易
2021/02/24731.1371.5832371.48366.50699.198570.92% 大買/鉅額交易
2021/02/2342.5358.6723364.60365.0019.59562.04%
2021/02/2238.6353.9151.2354.68356.50-12.6931-1.35%
2021/02/19104347.9149.9348.47351.5054.19165.91% 大買/
2021/02/18157.9348.92105.9348.08349.00529095.72% 大買/大賣/
2021/02/17156357.99381.4357.26352.00-225.5928-24.27% 大買/大賣/鉅額交易
2021/02/0541356.9324.2355.31358.0016.89101.85%
2021/02/0451.2355.30141.7354.60352.50-90.5909-9.96% 大賣/
2021/02/0329.8359.9224.4359.35357.505.49070.59%
2021/02/0252.2363.3193363.58363.50-40.8902-4.52%
2021/02/0120.3358.2451.8357.08360.50-31.5898-3.51%
2021/01/2914361.6839.5363.65361.00-25.5898-2.84%
2021/01/28126.8368.3133.9368.70365.0092.989210.42% 大買/
2021/01/2741373.7738.1372.15375.002.98870.33%
2021/01/2616.1372.5040.2374.24372.00-24.1890-2.71%
2021/01/2557.2367.7838.2369.69373.0018.98792.15%
2021/01/225366.8078.6366.59367.00-73.6869-8.46%
2021/01/2158.2364.1539.2364.78368.0019.18642.21%
2021/01/2058.6358.7012.4360.09357.5046.28555.40%
2021/01/1924362.1539.1365.61361.50-15.1849-1.78%
2021/01/1824358.0430.5357.26358.00-6.5840-0.77%
2021/01/1555.4363.4230.9367.30362.5024.58292.95%
2021/01/1450372.4913.8373.80372.0036.28014.51%
2021/01/13228.3376.895379.90377.00223.378528.42% 大買/鉅額交易
2021/01/12155.6373.623378.00376.50152.675920.10% 大買/鉅額交易
2021/01/1125387.3422389.95385.5037350.41%
2021/01/0842382.893384.00384.00397195.42%
2021/01/0758.2376.1214375.04379.0044.27116.21%
2021/01/0668.4372.0243375.31374.5025.47013.62%
2021/01/0544.4366.7127362.09368.0017.46932.52%
2021/01/0474.9360.754358.00362.5070.969410.21%
2020/12/3120.4349.565351.10350.0015.47012.20%
2020/12/309.6349.63176349.16349.50-166.4723-23.00% 大賣/鉅額交易
2020/12/2921.7349.8940349.23349.00-18.4722-2.54%
2020/12/2800.0024352.69350.50-24721-3.33%
2020/12/2500.0011353.95355.50-11719-1.53%
2020/12/2437.2352.2212352.63354.5025.27193.50%
2020/12/2365346.3800.00346.00657189.05%
2020/12/2239.3351.612353.00347.5037.37125.24%
2020/12/2139355.0068354.38357.50-29716-4.05%
2020/12/1817.5364.2319362.21361.00-1.5707-0.21%
2020/12/17355.1360.5835360.47360.00320.169845.85% 大買/鉅額交易
2020/12/16362.1353.5877352.95355.50285.167242.39% 大買/鉅額交易
2020/12/15400.2353.1511354.05352.50389.266658.41% 大買/鉅額交易
2020/12/14258.8351.5710350.30352.00248.864238.71% 大買/鉅額交易
2020/12/11367348.4219347.16350.0034863254.98% 大買/鉅額交易
2020/12/10350343.6419342.18345.0033160954.27% 大買/鉅額交易
2020/12/0930.6341.1500.00345.0030.65965.13%
2020/12/0833.2332.8400.00333.5033.25785.74%
2020/12/0714.9332.831332.00333.0013.95772.41%
2020/12/043332.501332.00333.5025720.35%
2020/12/031333.5031332.90332.00-30569-5.27%
2020/12/02104.3337.825337.00336.5099.356217.64% 大買/
2020/12/0165.6331.478331.88330.5057.655210.42%
2020/11/30106.2334.20309335.10331.50-202.8545-37.19% 大買/大賣/鉅額交易
2020/11/2758.4331.2600.00331.0058.452111.19%
2020/11/2617330.9416330.28331.0015260.19%
2020/11/2550.3329.0972329.09328.00-21.7526-4.12%
2020/11/2418.9330.437331.43331.0011.95212.29%
2020/11/2322.2330.3311329.41330.5011.25142.18%
2020/11/2013.2327.4660.7328.96327.00-47.5512-9.27%
2020/11/1929.4332.6132331.95333.50-2.6504-0.51%
2020/11/1823.2333.5311333.50332.5012.25032.42%
2020/11/1792.9333.27105333.35334.00-12.1506-2.38% 大賣/
2020/11/16162.8328.477327.86329.50155.850730.70% 大買/鉅額交易
2020/11/133.8317.808313.06315.00-4.3466-0.91%
2020/11/128.6315.047313.00314.501.64620.34%
2020/11/113.5314.2966311.52312.00-62.5465-13.42%
2020/11/1027.1315.4039314.35314.50-11.9466-2.55%
2020/11/092.5321.6940.7321.77321.50-38.2478-7.98%
2020/11/0600.00102320.70322.00-102481-21.17% 大賣/鉅額交易
2020/11/0530.7319.2400.00321.0030.74836.36%
2020/11/0420.5315.2300.00317.0020.54864.22%
2020/11/0377.2312.1813312.50312.5064.250012.82%
2020/11/026.6307.276308.17307.000.65080.12%
2020/10/3020317.456317.00318.50145202.69%
2020/10/2954.3315.9029315.43314.5025.35264.80%
2020/10/2800.0031318.50319.50-31551-5.62%
2020/10/2700.0025319.58319.00-25568-4.40%
2020/10/2622.6319.8636318.79320.50-13.4571-2.35%
2020/10/2300.003319.17318.50-3574-0.52%
2020/10/2241321.6200.00322.50415857.01%
2020/10/214.3320.9300.00321.004.35870.73%
2020/10/2000.0016322.06324.50-16590-2.71%
2020/10/1924325.968325.81321.00165992.67%
2020/10/1612325.2535325.34322.50-23603-3.81%
2020/10/15132.3325.3000.00327.00132.362021.31% 大買/鉅額交易
2020/10/1413323.6223323.72322.50-10623-1.60%
2020/10/134.3322.3314312.18322.50-9.7623-1.56%
2020/10/1222.7306.856307.33306.0016.76262.67%
2020/10/0819306.87113.2307.50310.00-94.2634-14.84% 大賣/
2020/10/0743.5312.4746312.20310.50-2.5637-0.39%
2020/10/0600.00156299.47300.00-156615-25.33% 大賣/鉅額交易
2020/10/054.4297.2567297.46297.00-62.6624-10.01%
2020/09/3017299.6582299.77299.50-65663-9.79%
2020/09/2938302.3823302.13300.00156832.20%
2020/09/283.4304.2520301.93304.50-16.6699-2.37%
2020/09/2500.0020299.08295.50-20714-2.80%
2020/09/2400.0030303.58303.00-30726-4.13%
2020/09/2300.0011314.45313.00-11723-1.52%
2020/09/221316.0015317.23316.00-14731-1.92%
2020/09/214321.258322.19320.50-4738-0.54%
2020/09/1800.0054324.69326.50-54757-7.13%
2020/09/176322.7515322.93322.50-9749-1.20%
2020/09/162324.7510324.60323.50-8753-1.06%
2020/09/1500.0040324.74324.50-40761-5.25%
2020/09/143.6326.5024324.19326.50-20.4780-2.61%
2020/09/112319.7513319.58318.50-11787-1.40%
2020/09/1000.0014321.61321.00-14795-1.76%
2020/09/0900.0031.4321.72321.50-31.4808-3.88%
2020/09/0819325.1620.5324.22324.00-1.5820-0.18%
2020/09/0700.004326.88324.00-4837-0.48%
2020/09/04123329.4159.1327.34327.5063.98477.54% 大買/
2020/09/0300.0082329.34328.50-82863-9.50%
2020/09/0267331.5251330.72330.50168731.83%
2020/09/0100.0062331.58330.00-62874-7.09%
2020/08/3177332.628332.31335.00698707.92%
2020/08/2827330.6900.00330.00278823.06%
2020/08/2726334.137334.07332.00198992.11%
2020/08/264.6337.2253335.26336.00-48.4920-5.26%
2020/08/25134336.762337.50338.0013293014.19% 大買/鉅額交易
2020/08/2474329.4648328.59331.00269512.73%
2020/08/212329.5011328.55329.00-9979-0.92%
2020/08/201325.5035326.33323.00-34993-3.42%
2020/08/193.4341.3852341.25341.50-48.6987-4.92%
2020/08/187.2344.4353340.25344.50-45.8984-4.65%
2020/08/1700.0021341.45342.00-21989-2.12%
2020/08/1464342.986342.00342.00589935.84%
2020/08/134.3339.44173337.27339.50-168.7990-17.04% 大賣/鉅額交易
2020/08/12274343.5523342.98345.002511,00125.06% 大買/鉅額交易
2020/08/1118346.9219346.58347.00-11,026-0.10%
2020/08/1000.009346.00346.50-91,044-0.86%
2020/08/075346.40162346.24347.50-1571,045-15.02% 大賣/鉅額交易
2020/08/0614345.0068343.79345.00-541,034-5.22%
2020/08/0500.0024342.69340.50-241,031-2.33%
2020/08/0432334.9719335.97335.00131,0191.28%
2020/08/032332.00141337.45336.00-1391,028-13.52% 大賣/鉅額交易
2020/07/3126320.2584324.83326.00-581,010-5.74%
2020/07/306330.3371327.90327.00-651,008-6.44%
2020/07/2934326.2110325.70327.00241,0102.37%
2020/07/2832331.202332.25323.00301,0212.94%
2020/07/2739334.9968335.10333.50-291,021-2.84%
2020/07/241339.0024336.00336.00-231,033-2.23%
2020/07/2323.4338.2110338.75340.0013.41,0381.29%
2020/07/221.7336.136338.50335.50-4.31,039-0.41%
2020/07/21291337.002338.50339.502891,04027.77% 大買/鉅額交易
2020/07/20135336.7900.00338.001351,06312.69% 大買/鉅額交易
2020/07/17192341.961343.50340.001911,06117.99% 大買/鉅額交易
2020/07/161340.507347.00340.50-61,060-0.57%
2020/07/1500.003367.50369.50-31,036-0.29%
2020/07/1400.007368.36365.50-71,034-0.68%
2020/07/1300.008361.31361.00-81,039-0.77%
2020/07/1000.0013360.38357.00-131,060-1.23%
2020/07/0900.0055370.01370.00-551,062-5.18%
2020/07/0800.0050352.88357.00-501,024-4.88%
2020/07/0700.0035346.71345.00-351,003-3.49%
2020/07/0600.0025342.84342.50-25998-2.50%
2020/07/03332332.1100.00336.5033299733.30% 大買/鉅額交易
2020/07/023329.175328.60328.00-21,019-0.20%
2020/07/012330.5000.00330.0021,0360.19%
2020/06/3038320.0572320.01319.50-341,035-3.28%
2020/06/2900.0030320.62320.00-301,039-2.89%
2020/06/2400.001327.00325.50-11,031-0.10%
2020/06/237324.2900.00325.0071,0450.67%
2020/06/2200.0078323.57324.00-781,063-7.34%
2020/06/19290330.11813328.72328.00-5231,070-48.87% 大買/大賣/鉅額交易
2020/06/1700.002325.00325.00-21,062-0.19%
2020/06/1556324.9050325.32320.0061,0790.56%
2020/06/1241323.524322.00324.00371,0883.40%
2020/06/1114325.8264325.48324.50-501,091-4.58%
2020/06/1030325.6519325.53325.00111,1001.00%
2020/06/093336.671339.00330.5021,1010.18%
2020/06/0836338.173336.00339.00331,1212.94%
2020/06/0500.008336.00336.50-81,139-0.70%
2020/06/0400.0021334.74335.00-211,147-1.83%
2020/06/0300.002334.00335.50-21,150-0.17%
2020/06/0241329.9123330.33330.00181,1411.58%
2020/06/0198324.5110319.20327.00881,1307.78%
2020/05/2926320.00159321.83320.00-1331,127-11.80% 大賣/鉅額交易
2020/05/28353324.0600.00327.003531,12031.49% 大買/鉅額交易
2020/05/27419321.1328320.75316.503911,11335.10% 大買/鉅額交易
2020/05/26198315.1600.00316.501981,12117.65% 大買/鉅額交易
2020/05/25113311.1900.00311.501131,12810.01% 大買/鉅額交易
2020/05/22379309.301309.00309.003781,13733.24% 大買/鉅額交易
2020/05/21208312.5500.00312.502081,14318.19% 大買/鉅額交易
2020/05/20115309.7524309.44310.00911,1457.94% 大買/
2020/05/19221315.834315.38310.002171,14818.89% 大買/鉅額交易
2020/05/18218313.6400.00317.502181,12819.32% 大買/鉅額交易
2020/05/1512305.1743301.26311.50-311,107-2.80%
2020/05/1400.002300.75300.00-21,095-0.18%
2020/05/1319301.184301.13302.00151,1021.36%
2020/05/1224.5301.0164300.82300.50-39.51,113-3.55%
2020/05/1119.5307.4900.00307.5019.51,1181.74%
2020/05/0817306.0022306.77306.00-51,118-0.45%
2020/05/071305.5000.00304.5011,1090.09%
2020/05/0600.004303.75301.50-41,104-0.36%
2020/05/04156307.741310.00306.001551,10813.98% 大買/鉅額交易
2020/04/3000.002310.00312.00-21,105-0.18%
2020/04/2910.4308.0365307.50311.00-54.61,111-4.91%
2020/04/286307.5000.00308.5061,1190.54%
2020/04/2700.0064307.30308.50-641,141-5.61%
2020/04/2470310.386310.75310.00641,1495.57%
2020/04/2386311.7400.00313.50861,1767.31%
2020/04/2214295.711291.00300.00131,1651.12%
2020/04/2120293.9300.00294.50201,1821.69%
2020/04/2013298.427298.00297.0061,1800.51%
2020/04/1765301.9737298.85298.00281,1862.36%
2020/04/16107303.24117300.27299.00-101,173-0.85% 大買/大賣/
2020/04/1574302.76102302.14303.50-281,166-2.40% 大賣/
2020/04/1425292.6000.00293.00251,1782.12%
2020/04/1311289.3600.00288.00111,1760.93%
2020/04/108287.062286.25288.0061,1850.51%
2020/04/0917289.031289.50286.00161,2031.33%
2020/04/0833289.951289.50290.50321,2062.65%
2020/04/07138289.50160290.46285.00-221,199-1.83% 大買/大賣/
2020/04/0674276.2762273.56281.00121,1731.02%
2020/04/013263.3346264.03263.00-431,158-3.71%
2020/03/3178265.80156267.26265.00-781,157-6.74% 大賣/
2020/03/3021265.36196265.26267.50-1751,146-15.26% 大賣/鉅額交易
2020/03/2700.0024277.65270.50-241,143-2.10%
2020/03/2620269.9389276.37276.50-691,129-6.11%
2020/03/2500.00134261.90260.00-1341,112-12.05% 大賣/鉅額交易
2020/03/2400.00197.5248.10246.00-197.51,101-17.93% 大賣/鉅額交易
2020/03/2300.001231.50230.00-11,095-0.09%
2020/03/2000.0011235.86235.00-111,103-1.00%
2020/03/1900.00115226.02223.00-1151,097-10.48% 大賣/鉅額交易
2020/03/1812245.54121248.42242.50-1091,088-10.02% 大賣/鉅額交易
2020/03/1700.0052249.62248.00-521,107-4.69%
2020/03/16244263.6322263.80256.002221,10220.13% 大買/鉅額交易
2020/03/132271.50102265.25271.50-1001,100-9.08% 大賣/
2020/03/12243279.53238.6277.19276.004.41,0880.41% 大買/大賣/
2020/03/11240294.00193291.13287.50471,0704.39% 大買/大賣/
2020/03/1017284.8823286.48285.50-61,062-0.56%
2020/03/094285.8836288.24285.00-321,066-3.00%
2020/03/0600.006296.00296.00-61,062-0.56%
2020/03/0500.005299.50300.00-51,081-0.46%
2020/03/0400.005292.70296.50-51,086-0.46%
2020/03/0375295.2100.00295.00751,0916.87%
2020/03/0241279.4577280.67283.50-361,099-3.28%
2020/02/2741284.936283.50283.50351,0823.23%
2020/02/261303.0000.00301.0011,0680.09%
2020/02/251308.007307.79306.50-61,061-0.57%
2020/02/2415312.2310313.80312.0051,0620.47%
2020/02/2100.009318.33320.00-91,065-0.84%
2020/02/2029317.4000.00315.50291,0862.67%
2020/02/1900.0012315.63315.00-121,137-1.05%
2020/02/1841316.967316.43315.00341,1432.97%
2020/02/17257320.6212319.38321.002451,15821.15% 大買/鉅額交易
2020/02/14254322.1587322.06322.001671,16114.37% 大買/鉅額交易
2020/02/13375323.6900.00322.003751,16632.16% 大買/鉅額交易
2020/02/12266318.799317.89320.002571,17421.88% 大買/鉅額交易
2020/02/1125.5314.252312.00314.5023.51,2041.95%
2020/02/1000.0025310.50310.00-251,207-2.07%
2020/02/0729317.2600.00316.50291,2212.37%
2020/02/0673318.871319.50319.50721,2265.87%
2020/02/0529316.1215316.00315.50141,2321.14%
2020/02/04111318.1511318.32318.001001,2338.10% 大買/
2020/02/03157314.697315.64316.001501,24412.05% 大買/鉅額交易
2020/01/3116321.752316.00321.00141,2421.13%
2020/01/3041315.8712313.42315.00291,2472.32%
2020/01/2000.001339.00332.50-11,240-0.08%
2020/01/17147330.4800.00330.001471,28411.44% 大買/鉅額交易
2020/01/1652320.44146320.24320.50-941,266-7.42% 大賣/
2020/01/1511315.598313.19315.5031,2520.24%
2020/01/14127310.548310.00309.001191,2429.58% 大買/鉅額交易
2020/01/13216308.251310.00310.002151,24017.33% 大買/鉅額交易
2020/01/101304.0000.00305.0011,2400.08%
2020/01/0924303.5600.00304.50241,2461.93%
2020/01/0850295.9100.00293.00501,2384.04%
2020/01/075299.006303.92300.50-11,210-0.08%
2020/01/0600.002301.75303.00-21,207-0.17%
2020/01/0316303.8800.00303.00161,2081.32%
2019/12/313303.0000.00303.0031,1990.25%
2019/12/302305.5000.00305.5021,2280.16%
2019/12/2700.006306.92305.50-61,238-0.48%
2019/12/2313.2314.8600.00314.5013.21,2861.03%
2019/12/205314.0027314.22314.00-221,329-1.65%
2019/12/19173316.411318.00315.001721,35412.70% 大買/鉅額交易
2019/12/18172317.0600.00317.001721,35312.71% 大買/鉅額交易
2019/12/17169312.7500.00315.501691,35712.45% 大買/鉅額交易
2019/12/16127313.9221312.79313.001061,3807.68% 大買/鉅額交易
2019/12/13160318.1800.00316.001601,38611.54% 大買/鉅額交易
2019/12/12398316.305.3316.29320.00392.71,37728.50% 大買/鉅額交易
2019/12/1100.006305.75308.00-61,339-0.45%
2019/12/06139310.8400.00309.501391,33210.43% 大買/鉅額交易
2019/12/0598307.6562307.55308.00361,3272.71%
2019/12/04159301.9300.00303.001591,36711.63% 大買/鉅額交易
2019/12/0373302.6000.00306.00731,3615.36%
2019/12/0281300.1068301.89302.00131,3520.96%
2019/11/29170306.451305.00305.001691,33212.68% 大買/鉅額交易
2019/11/2895315.892318.00312.00931,3296.99%
2019/11/2750313.677314.64316.00431,3393.21%
2019/11/26119308.1337309.00309.00821,3586.03% 大買/
2019/11/25187306.35110306.91307.00771,3935.52% 大買/大賣/
2019/11/22139307.8229307.02307.001101,3887.92% 大買/鉅額交易
2019/11/21120301.0500.00306.001201,3808.70% 大買/鉅額交易
2019/11/20258304.8100.00304.502581,37018.82% 大買/鉅額交易
2019/11/19199310.2918310.11310.001811,35613.34% 大買/鉅額交易
2019/11/18267304.9236309.32308.002311,33017.37% 大買/鉅額交易
2019/11/15124290.612292.50292.501221,2759.56% 大買/鉅額交易
2019/11/14259288.3014288.43287.502451,27619.19% 大買/鉅額交易
2019/11/13227288.3310288.75288.002171,26017.22% 大買/鉅額交易
2019/11/12172287.5849288.32289.001231,2549.81% 大買/鉅額交易
2019/11/11479287.6300.00287.004791,25338.22% 大買/鉅額交易
2019/11/08231287.78169284.62290.00621,2295.04% 大買/大賣/
2019/11/071276.0055276.71276.00-541,182-4.57%
2019/11/068283.81179280.92279.00-1711,181-14.47% 大賣/鉅額交易
2019/11/051280.00118279.32280.00-1171,165-10.04% 大賣/鉅額交易
2019/11/041282.001282.00282.0001,1750.00%
2019/11/011274.503276.17274.50-21,187-0.17%
2019/10/3174280.811281.00281.00731,1916.13%
2019/10/30159277.4811276.86280.001481,17512.59% 大買/鉅額交易
2019/10/29440276.508275.63276.504321,18436.47% 大買/鉅額交易
2019/10/2880273.0012273.92273.00681,1625.85%
2019/10/25409274.7200.00275.004091,15035.54% 大買/鉅額交易
2019/10/24224265.9400.00266.502241,09920.38% 大買/鉅額交易
2019/10/2369267.43229265.52265.50-1601,102-14.51% 大賣/鉅額交易
2019/10/2211270.2727268.59267.50-161,096-1.46%
2019/10/2130269.7310269.60270.00201,0911.83%
2019/10/188271.5022271.66271.00-141,097-1.28%
2019/10/173275.0086273.34275.50-831,103-7.52%
2019/10/1500.0061276.63276.00-611,107-5.51%
2019/10/1400.0095275.91274.50-951,119-8.49%
2019/10/09124270.75296270.66269.50-1721,133-15.18% 大買/大賣/鉅額交易
2019/10/0898274.955.2275.40276.0092.81,1318.20%
2019/10/07106277.491277.50275.501051,1369.24% 大買/鉅額交易
2019/10/0434277.9148274.98276.00-141,125-1.24%
2019/10/031272.0046270.20272.00-451,094-4.11%
2019/10/0270273.4100.00274.50701,0916.42%
2019/10/0148.2265.58110266.05269.50-61.81,098-5.63% 大賣/
2019/09/2700.004260.38260.00-41,084-0.37%
2019/09/26260266.041267.00261.502591,08223.92% 大買/鉅額交易
2019/09/2513263.8500.00264.50131,0651.22%
2019/09/245271.9010273.75270.00-51,036-0.48%
2019/09/2342270.8300.00271.00421,0144.14%
2019/09/20100271.4314273.00273.00861,0128.50%
2019/09/19155275.5700.00270.0015599915.51% 大買/鉅額交易
2019/09/1883266.901266.50267.00829698.46%
2019/09/1784269.982268.00266.50829608.54%
2019/09/1663268.7900.00268.00639606.56%
2019/09/1276272.5111269.32268.00659726.68%
2019/09/1171265.301264.50265.00709617.28%
2019/09/10225263.807265.00265.0021896122.67% 大買/鉅額交易
2019/09/09158265.5400.00265.5015895916.47% 大買/鉅額交易
2019/09/06208269.1900.00262.5020895521.76% 大買/鉅額交易
2019/09/0536260.5618260.72263.00189181.96%
2019/09/0419256.9200.00258.00199182.07%
2019/09/033257.0028257.98257.00-25922-2.71%
2019/08/308261.5000.00263.0089120.88%
2019/08/297261.436261.33261.0018980.11%
2019/08/289258.727260.57260.0028600.23%
2019/08/2741248.82121248.65248.50-80824-9.70% 大賣/
2019/08/2629246.286246.33248.00238272.78%
2019/08/2317250.5935.2250.44250.50-18.2831-2.19%
2019/08/2220253.8000.00252.00208332.40%
2019/08/2100.0061251.63253.50-61828-7.36%
2019/08/2018251.1700.00251.00188242.18%
2019/08/1911248.7728.2250.47249.50-17.2820-2.10%
2019/08/155243.504241.00242.5018080.12%
2019/08/145246.5000.00247.0058060.62%
2019/08/1328240.454238.00240.00248072.97%
2019/08/078236.0000.00235.0088570.93%
2019/08/061226.5000.00232.5018750.11%
2019/08/051229.5000.00230.0018630.12%
2019/08/021237.0026234.71232.50-25841-2.97%
2019/08/011244.505241.30240.00-4831-0.48%
2019/07/31235240.883243.50243.5023283527.77% 大買/鉅額交易
2019/07/30112242.3900.00241.0011282413.58% 大買/鉅額交易
2019/07/292248.5032243.25242.50-30831-3.61%
2019/07/256.3248.10142246.12248.00-135.7831-16.31% 大賣/鉅額交易
2019/07/2300.0058.3251.39253.50-58.3831-7.01%
2019/07/2200.0035249.13250.00-35828-4.23%
2019/07/1900.0012250.00246.50-12821-1.46%
2019/07/1700.0029250.43249.50-29820-3.53%
2019/07/1623260.136258.08256.50178142.09%
2019/07/1515269.3700.00270.00158031.87%
2019/07/112263.0000.00263.0027920.25%
2019/07/0943254.314253.50253.50397844.97%
2019/07/0800.0063257.31256.00-63796-7.91%
2019/07/048255.4400.00255.5087931.01%
2019/07/025261.2000.00260.0058100.62%
2019/06/2754251.1700.00251.00548486.36%
2019/06/2628.2251.354248.50252.5024.29112.65%
2019/06/2528.2250.2800.00250.5028.21,0052.80%
2019/06/2437.6252.532252.50252.5035.61,0213.48%
2019/06/2196.8257.4824257.58258.0072.81,0387.01%
2019/06/2023254.2600.00252.00231,0372.22%
2019/06/1819243.507244.00241.50121,0551.14%
2019/06/149.4242.0519241.39241.00-9.61,082-0.89%
2019/06/1331244.6000.00246.50311,1012.82%
2019/06/1200.006241.33241.50-61,129-0.53%
2019/06/1113242.6500.00246.00131,1251.15%
2019/06/106240.4200.00242.0061,1320.53%
2019/06/0632238.782238.00238.50301,1422.63%
2019/06/0420240.007238.64236.50131,1601.12%
2019/06/0300.005244.70243.50-51,171-0.43%
2019/05/318245.005242.60245.0031,1770.25%
2019/05/3000.0015236.13237.00-151,179-1.27%
2019/05/2800.0051231.00231.00-511,178-4.33%
2019/05/2400.001.1234.40232.00-1.11,217-0.09%
2019/05/2370235.1500.00234.00701,2415.64%
2019/05/221242.5000.00240.0011,2490.08%
2019/05/2115240.0011240.09243.0041,2600.32%
2019/05/2000.0013239.00239.00-131,259-1.03%
2019/05/178236.0024242.54236.00-161,250-1.28%
2019/05/1413262.5820264.93262.00-71,227-0.57%
2019/05/1300.0012271.08271.50-121,224-0.98%
2019/05/1000.004272.50270.00-41,255-0.32%
2019/05/093276.0010272.25270.00-71,263-0.55%
2019/05/0700.003276.50276.00-31,270-0.24%
2019/05/031274.502275.25275.50-11,305-0.08%
2019/05/0214268.4300.00271.00141,3511.04%
2019/04/305261.407264.86262.00-21,345-0.15%
2019/04/2919267.243266.50268.00161,3331.20%
2019/04/2600.0016270.69268.00-161,363-1.17%
2019/04/2512276.2100.00274.50121,3590.88%
2019/04/2454277.7500.00279.00541,3593.97%
2019/04/232272.503272.83273.00-11,353-0.07%
2019/04/221273.004269.88270.00-31,348-0.22%
2019/04/196273.9200.00273.0061,3470.45%
2019/04/1853280.242279.00279.00511,3463.79%
2019/04/1714279.8200.00278.50141,3451.04%
2019/04/1614284.6100.00285.00141,3671.02%
2019/04/1515284.272284.50284.50131,3790.94%
2019/04/127276.7100.00277.5071,3850.51%
2019/04/1175287.8300.00285.00751,3905.39%
2019/04/1059286.53302288.38288.50-2431,400-17.36% 大賣/鉅額交易
2019/04/0914276.6800.00276.00141,4031.00%
2019/04/0863276.4100.00276.00631,4354.39%
2019/04/03122273.6827273.09275.50951,4716.46% 大買/
2019/04/026274.0000.00275.0061,4570.41%
2019/04/0112272.0400.00273.00121,4400.83%
2019/03/2935269.449267.50272.00261,4111.84%
2019/03/2826259.7500.00260.00261,3531.92%
2019/03/2700.002244.50244.00-21,277-0.16%
2019/03/2615240.0010237.45241.5051,3060.38%
2019/03/2500.001230.00233.00-11,289-0.08%
2019/03/2229236.7100.00236.50291,2812.26%
2019/03/2100.001232.50232.50-11,264-0.08%
2019/03/2000.001230.00230.00-11,264-0.08%
2019/03/1928230.2917231.06231.00111,2620.87%
2019/03/186230.5052228.69231.00-461,241-3.70%
2019/03/15156226.41739226.34226.50-5831,223-47.63% 大買/大賣/鉅額交易
2019/03/1300.00106219.16218.50-1061,229-8.62% 大賣/鉅額交易
2019/03/1200.00100216.57215.50-1001,222-8.18%
2019/03/114217.0043216.22217.00-391,218-3.20%
2019/03/0800.001219.00219.00-11,221-0.08%
2019/03/0700.0016218.38215.50-161,220-1.31%
2019/03/0600.0022221.66223.00-221,229-1.79%
2019/03/0500.0016220.88220.50-161,228-1.30%
2019/03/0414217.7900.00219.00141,2221.14%
2019/02/2717.7218.8100.00218.5017.71,2221.45%
2019/02/261221.5000.00220.0011,2260.08%
2019/02/2512.4219.7700.00218.5012.41,2111.03%
2019/02/2216216.289218.11216.5071,1930.59%
2019/02/211228.5061226.61226.50-601,169-5.13%
2019/02/2035224.8138226.49226.50-31,160-0.26%
2019/02/1814223.892224.25226.00121,1601.03%
2019/02/154220.632222.00222.0021,1740.17%
2019/02/1400.002226.25227.00-21,170-0.17%
2019/02/133222.6727224.67223.00-241,164-2.06%
2019/02/1200.009227.50227.00-91,166-0.77%
2019/02/115230.704230.88230.0011,1760.09%
2019/01/3020222.0094222.27222.00-741,156-6.40%
2019/01/2900.0046224.11223.50-461,162-3.96%
2019/01/2836223.8819223.71224.50171,1571.47%
2019/01/2560226.6644224.11222.00161,1771.36%
2019/01/2438222.4787223.53225.00-491,168-4.19%
2019/01/2321221.291222.00220.50201,1631.72%
2019/01/221212.0000.00213.0011,1270.09%
2019/01/211211.505213.80213.50-41,141-0.35%
2019/01/1819213.9700.00214.00191,1711.62%
2019/01/1717207.261206.50206.50161,1561.38%
2019/01/161207.001208.50208.0001,1740.00%
2019/01/1514207.5000.00208.50141,1831.18%
2019/01/145205.103205.00205.0021,1840.17%
2019/01/116206.584207.00207.0021,1910.17%
2019/01/1026206.0010206.00206.00161,1951.34%
2019/01/0918205.0332206.06205.50-141,201-1.17%
2019/01/0800.00118.4205.92205.00-118.41,199-9.87% 大賣/鉅額交易
2019/01/0700.002206.00204.00-21,186-0.17%
2019/01/0400.0012204.00205.50-121,202-1.00%
2019/01/036208.6728207.59207.50-221,228-1.79%
2019/01/0237209.382207.75209.50351,2282.85%
2018/12/2800.0037205.49208.00-371,220-3.03%
2018/12/2711200.646205.33207.0051,2230.41%
2018/12/2611195.6400.00194.00111,2360.89%
2018/12/2400.007189.50190.00-71,218-0.57%
2018/12/2121187.007186.86189.00141,2541.12%
2018/12/2012189.882186.00187.50101,2780.78%
2018/12/1975193.232195.00184.00731,2975.63%
2018/12/1827194.351193.50194.50261,2712.05%
2018/12/179193.942195.50193.5071,2820.55%
2018/12/141195.501196.00196.0001,2980.00%
2018/12/13118197.8243196.57197.00751,3165.70% 大買/
2018/12/121195.004191.25195.00-31,320-0.23%
2018/12/1152189.2826.7188.96190.0025.31,3261.91%
2018/12/104189.506191.25189.00-21,338-0.15%
2018/12/073190.0058191.90189.00-551,346-4.09%
2018/12/0614191.4636194.38190.50-221,385-1.59%
2018/12/0400.0040189.93189.00-401,364-2.93%
2018/12/0300.001190.00190.50-11,377-0.07%
2018/11/3047186.73131186.08187.00-841,379-6.09% 大賣/
2018/11/2900.0014183.79183.00-141,393-1.00%
2018/11/282188.501187.50188.5011,4190.07%
2018/11/272185.507190.36190.50-51,444-0.35%
2018/11/2600.002184.75184.50-21,452-0.14%
2018/11/23107184.6053184.52183.00541,4813.65% 大買/
2018/11/2200.009184.17186.00-91,518-0.59%
2018/11/2115182.933181.50183.00121,5430.78%
2018/11/195184.203183.50185.0021,5800.13%
2018/11/1611184.552187.00184.0091,5930.56%
2018/11/1500.001186.50186.50-11,601-0.06%
2018/11/142190.5000.00190.0021,6180.12%
2018/11/131187.509186.00186.00-81,633-0.49%
2018/11/122187.5000.00188.5021,6730.12%
2018/11/094186.3800.00185.0041,7030.23%
2018/11/08171185.466187.00188.001651,7669.34% 大買/鉅額交易
2018/11/0731177.232179.00179.00291,7941.62%
2018/11/061178.5037176.31174.00-361,790-2.01%
2018/11/0530182.5024181.54182.5061,7670.34%
2018/11/0226182.984183.75184.50221,7651.25%
2018/11/0141183.895183.50185.00361,7392.07%
2018/10/3156178.471178.50179.50551,7233.19%
2018/10/30115172.4600.00171.001151,7086.73% 大買/鉅額交易
2018/10/291175.503176.50176.50-21,689-0.12%
2018/10/2600.00106176.32178.00-1061,669-6.35% 大賣/鉅額交易
2018/10/2500.001183.00183.00-11,631-0.06%
2018/10/2300.00107193.67190.50-1071,599-6.69% 大賣/鉅額交易
2018/10/1900.005198.10198.50-51,580-0.32%
2018/10/166194.001194.50194.0051,5490.32%
2018/10/151198.0000.00198.0011,5410.06%
2018/10/124189.007187.43191.50-31,526-0.20%
2018/10/1153182.0810185.35181.50431,5002.87%
2018/10/0910197.0013205.19197.00-31,460-0.21%
2018/10/082204.501207.00204.5011,4410.07%
2018/10/0525203.721205.50202.00241,4321.68%
2018/10/0400.004208.38209.00-41,404-0.28%
2018/10/0300.001200.00200.50-11,358-0.07%
2018/10/021204.0000.00200.5011,3530.07%
2018/10/0100.003204.83205.00-31,331-0.23%
2018/09/2800.0014209.18209.50-141,317-1.06%
2018/09/2700.0084212.58209.00-841,302-6.45%
2018/09/2618214.756214.50215.50121,2670.95%
2018/09/2537207.284210.63210.00331,2352.67%
2018/09/2154206.5400.00205.50541,2084.47%
2018/09/204208.5000.00208.5041,2010.33%
2018/09/181212.0000.00212.5011,1630.09%
2018/09/171212.0000.00211.0011,1490.09%
2018/09/145208.00107206.79208.50-1021,136-8.98% 大賣/鉅額交易
2018/09/131211.0022208.55209.50-211,126-1.86%
2018/09/1250213.5513211.69209.00371,1163.31%
2018/09/1158209.4010210.20206.50481,0754.46%
2018/09/1000.007211.14210.50-71,085-0.65%
2018/09/0719208.4729214.52210.00-101,082-0.92%
2018/09/061214.005215.50214.00-41,067-0.37%
2018/09/0516217.158215.31213.5081,0490.76%
2018/09/042217.2530222.92222.50-281,034-2.71%
2018/09/036213.5832220.17208.00-26988-2.63%
2018/08/31157223.036225.00225.0015196015.73% 大買/鉅額交易
2018/08/2915223.4300.00225.00159181.63%
2018/08/282218.5075217.93217.00-73878-8.31%
2018/08/241207.0000.00207.0018360.12%
2018/08/2377212.8800.00211.00778319.26%
2018/08/2214212.041213.00213.50138241.58%
2018/08/2100.002211.00211.00-2805-0.25%
2018/08/2040211.3810213.50210.50307793.85%
2018/08/17101207.947207.00209.509475112.50% 大買/
2018/08/1512201.9219205.00200.00-7685-1.02%
2018/08/1416192.5000.00194.00166112.62%
2018/08/1300.004184.00183.00-4570-0.70%
2018/08/101.6181.5400.00181.001.65640.29%
2018/08/0857183.2900.00183.50575979.54%
2018/08/073182.1741182.41181.50-38593-6.40%
2018/08/0600.002182.00182.00-2589-0.34%
2018/08/026176.331176.50175.0055820.86%
2018/08/01205178.1400.00177.5020558235.18% 大買/鉅額交易
2018/07/315177.5000.00177.5055840.86%
2018/07/2600.002176.50177.00-2580-0.34%
2018/07/2523175.6500.00175.00235803.96%
2018/07/2400.0015174.90175.00-15578-2.59%
2018/07/2300.002174.50174.00-2574-0.35%
2018/07/203175.8300.00175.5035760.52%
2018/07/193173.8300.00173.0035700.53%
2018/07/183175.1700.00175.0035790.52%
2018/07/132170.7500.00170.5025810.34%
2018/07/122169.7500.00171.0025790.35%
2018/07/117177.0720177.65178.00-13574-2.26%
2018/07/102175.005178.50178.50-3563-0.53%
2018/07/092174.2500.00174.0025510.36%
2018/07/062174.0000.00174.5025500.36%
2018/07/054175.7500.00174.0045490.73%
2018/07/045176.6000.00177.0055530.90%
2018/07/035177.608178.00178.00-3562-0.53%
2018/07/021178.0000.00178.0015630.18%
2018/06/2914178.8611179.00179.0035670.53%
2018/06/282177.507179.00179.00-5556-0.90%
2018/06/273179.0000.00180.0035540.54%
2018/06/262175.753176.00180.00-1556-0.18%
2018/06/254178.8800.00178.0045500.73%
2018/06/223179.337181.00181.00-4550-0.73%
2018/06/217.5180.7320181.00180.00-12.5554-2.25%
2018/06/202.4179.7319179.47182.00-16.6552-3.01%
2018/06/191179.009181.00181.00-8546-1.46%
2018/06/1543180.503185.50180.50405267.59%
2018/06/141186.0000.00185.5015120.20%
2018/06/134185.8800.00184.5045060.79%
2018/06/1214186.96193187.19187.00-179518-34.54% 大賣/鉅額交易
2018/06/116182.2500.00186.0065081.18%
2018/06/081181.506184.00184.00-5510-0.98%
2018/06/071184.509183.94182.00-8512-1.56%
2018/06/062182.7500.00182.0025200.38%
2018/06/051183.506183.00183.00-5530-0.94%
2018/06/0416184.6600.00184.00165352.99%
2018/06/0100.003189.00189.00-3538-0.56%
2018/05/31116188.0000.00188.0011653821.55% 大買/鉅額交易
2018/05/303183.503184.50184.5005310.00%
2018/05/2900.001183.00180.50-1527-0.19%
2018/05/2835184.645186.10184.00305325.63%
2018/05/2538184.251182.00184.50375396.86%
2018/05/241183.001181.50183.0005430.00%
2018/05/2300.0021180.79182.00-21554-3.78%
2018/05/224181.5000.00181.5045600.71%
2018/05/2100.0022185.98185.00-22569-3.86%
2018/05/1800.0024180.88181.00-24565-4.24%
2018/05/1700.0015179.80184.00-15564-2.66%
2018/05/1600.0017180.74179.00-17550-3.09%
2018/05/1500.006174.00171.50-6561-1.07%
2018/05/1400.0011171.36172.00-11607-1.81%
2018/05/0916170.2200.00170.00166822.34%
2018/05/0700.0012168.08169.50-12738-1.63%
2018/05/0300.004166.00166.50-4768-0.52%
2018/05/028167.0013166.73167.00-5791-0.63%
2018/04/2600.004166.00165.00-4934-0.43%
2018/04/2445167.372166.00166.00431,0464.11%
2018/04/232170.0000.00170.0021,1070.18%
2018/04/1613180.0000.00180.00131,1891.09%
2018/04/1221179.3100.00179.50211,2001.75%
2018/04/096177.5000.00177.5061,2050.50%
2018/03/3000.002185.25183.00-21,206-0.17%
2018/03/291185.502185.75185.50-11,206-0.08%
2018/03/2800.001184.00185.50-11,203-0.08%
2018/03/279184.0000.00184.0091,2010.75%
2018/03/2600.003186.00185.00-31,198-0.25%
2018/03/221185.0000.00181.0011,1890.08%
2018/03/214184.8800.00184.5041,1840.34%
2018/03/206185.1700.00186.0061,1900.50%
2018/03/1644187.00317186.87187.00-2731,192-22.89% 大賣/鉅額交易
2018/03/141184.507186.50186.50-61,178-0.51%
2018/03/1329.1185.678186.56186.5021.11,1731.80%
2018/03/123185.004186.25185.00-11,173-0.09%
2018/03/0919186.007.2183.13186.0011.81,1661.01%
2018/03/082180.5000.00183.5021,1590.17%
2018/03/0729180.1200.00177.50291,1542.51%
2018/03/0620182.3000.00181.50201,1571.73%
2018/02/272185.002188.00185.0001,1460.00%
2018/02/2612187.8800.00189.00121,1401.05%
2018/02/223184.6700.00184.0031,1310.27%
2018/02/2127184.4800.00185.00271,1212.41%
2018/02/0900.009179.11180.00-91,104-0.81%
2018/02/081177.5000.00179.0011,0980.09%
2018/02/075.5180.0500.00180.005.51,0990.50%
2018/02/0660174.2015177.93174.00451,0884.13%
2018/02/053186.3300.00188.0031,0490.29%
2018/02/022188.0000.00190.0021,0330.19%
2018/02/0115.5185.4800.00186.5015.51,0281.51%
2018/01/3168184.617186.50186.50611,0026.08%
2018/01/3085185.4800.00184.00851,0258.29%
2018/01/265191.0000.00190.5051,0470.48%
2018/01/257194.3600.00194.0071,0340.68%
2018/01/2410192.7500.00192.00101,0260.97%
2018/01/23352203.081200.50197.0035199835.14% 大買/鉅額交易
2018/01/2267197.8200.00199.50679586.99%
2018/01/1910193.0000.00192.50109211.09%
2018/01/1737182.2600.00186.00378294.46%
2018/01/1600.0044179.05179.00-44762-5.77%
2018/01/1500.003176.67176.50-3706-0.42%
2018/01/0911166.0500.00167.00117171.53%
2018/01/0800.006168.50168.00-6721-0.83%
2018/01/0529.1167.5513167.73168.0016.17322.20%
2018/01/0438.4166.411165.00167.0037.47435.03%
2018/01/036165.1700.00164.0067890.76%
2018/01/0211.9168.4200.00167.0011.98491.40%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－13天前
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章