業強 (6124)-摩根大通券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
29.85
漲跌
▼0.25
漲幅
-0.83%
成交量
45張
產業
上櫃電子零組件類股▲0.89%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	29.80	29.85	-1	105	-0.94%
2025/01/20	2	30.00	1	30.30	30.00	1	115	0.87%
2025/01/17	1	30.70	0	0.00	30.70	1	125	0.80%
2025/01/15	1	28.65	2	28.85	28.60	-1	223	-0.45%
2025/01/14	1	29.15	0	0.00	28.95	1	256	0.39%
2025/01/10	1	30.00	3	30.05	29.65	-2	321	-0.62%
2025/01/03	3	30.55	2	30.45	30.40	1	356	0.28%
2024/12/31	1	31.10	0	0.00	30.65	1	356	0.28%
2024/12/25	1	31.20	0	0.00	30.90	1	360	0.28%
2024/12/18	0	0.00	1	31.00	30.90	-1	361	-0.28%
2024/12/16	0	0.00	1	30.70	30.50	-1	370	-0.27%
2024/12/13	2	32.75	5	32.50	32.45	-3	368	-0.81%
2024/12/12	2	33.63	2	33.30	32.85	0	368	0.00%
2024/12/11	5	33.25	0	0.00	33.05	5	367	1.36%
2024/12/05	6	35.63	9	35.70	34.00	-3	364	-0.82%
2024/12/04	3	33.80	2	33.65	33.25	1	355	0.28%
2024/12/02	0	0.00	1	32.50	32.05	-1	353	-0.28%
2024/11/28	0	0.00	1	32.45	32.45	-1	353	-0.28%
2024/11/27	4	33.03	1	33.00	32.50	3	352	0.85%
2024/11/26	1	33.55	1	33.00	32.90	0	350	0.00%
2024/11/25	1	33.55	0	0.00	33.55	1	348	0.29%
2024/11/20	0	0.00	4	33.83	33.25	-4	347	-1.15%
2024/11/19	2	33.93	0	0.00	33.85	2	347	0.58%
2024/11/18	2	32.65	1	32.80	32.50	1	346	0.29%
2024/11/15	1	33.50	1	34.50	33.10	0	344	0.00%
2024/11/14	1	36.45	0	0.00	34.70	1	341	0.29%
2024/11/07	0	0.00	6	40.33	38.25	-6	329	-1.82%
2024/11/06	5	37.33	4	37.85	39.05	1	312	0.32%
2024/11/05	2	35.45	4	35.35	35.50	-2	305	-0.65%
2024/11/04	4	35.41	0	0.00	35.45	4	305	1.31%
2024/11/01	0	0.00	1	36.40	36.80	-1	303	-0.33%
2024/10/30	3	37.33	0	0.00	37.00	3	302	0.99%
2024/10/29	1	37.15	1	37.00	37.40	0	300	0.00%
2024/10/28	1	38.20	3	37.65	37.20	-2	298	-0.67%
2024/10/25	2	39.93	1	39.40	38.30	1	294	0.34%
2024/10/24	7	41.12	22	41.73	39.15	-15	289	-5.18%
2024/10/23	22	41.55	6	41.63	41.30	16	278	5.74%
2024/10/22	48	45.06	121	45.97	42.30	-73	265	-27.50%	大賣/
2024/10/21	0	0.00	45	43.02	44.25	-45	179	-25.04%
2024/10/18	149	41.04	78	39.47	40.25	71	145	48.71%	大買/
2024/10/17	5	40.16	40	40.50	39.20	-35	112	-31.23%
2024/10/16	33	39.03	3	37.35	38.70	30	81	36.67%
2024/10/15	15	37.41	1	37.00	35.75	14	58	23.79%
2024/10/14	38	37.60	1	35.70	34.45	37	50	73.17%
2024/10/09	0	0.00	1	34.10	33.80	-1	43	-2.29%
2024/10/08	0	0.00	1	34.40	34.35	-1	43	-2.29%
2024/10/04	0	0.00	1	35.00	34.05	-1	46	-2.16%
2024/10/01	4	34.85	0	0.00	35.20	4	49	8.13%
2024/09/20	0	0.00	4	34.58	33.25	-4	49	-8.05%
2024/09/19	0	0.00	7	34.14	34.00	-7	49	-14.03%
2024/09/18	10	34.25	1	32.40	34.50	9	47	19.03%
2024/09/05	1	30.50	4	30.74	30.40	-3	53	-5.66%
2024/09/04	5	30.56	0	0.00	30.70	5	53	9.34%
2024/08/16	0	0.00	1	31.40	31.45	-1	106	-0.94%
2024/08/07	1	30.00	0	0.00	30.15	1	124	0.80%
2024/07/17	0	0.00	1	34.60	34.60	-1	190	-0.53%
2024/07/11	0	0.00	2	34.93	34.90	-2	208	-0.96%
2024/07/10	0	0.00	1	34.80	35.30	-1	211	-0.47%
2024/07/09	0	0.00	2	35.00	35.05	-2	217	-0.92%
2024/07/08	5	36.58	0	0.00	36.25	5	222	2.25%
2024/07/05	0	0.00	1	35.70	35.35	-1	224	-0.45%
2024/07/01	1	34.45	0	0.00	34.50	1	250	0.40%
2024/06/24	0	0.00	3	34.95	34.35	-3	267	-1.12%
2024/06/19	1	35.75	2	35.65	35.70	-1	280	-0.36%
2024/06/18	0	0.00	21	36.08	35.85	-21	285	-7.36%
2024/06/17	0	0.00	9	36.59	36.45	-9	290	-3.09%
2024/06/14	0	0.00	16	36.51	36.45	-16	299	-5.34%
2024/06/13	5	37.20	11	36.92	36.80	-6	309	-1.94%
2024/06/12	0	0.00	39	37.00	36.50	-39	322	-12.08%
2024/06/11	0	0.00	3	37.55	37.45	-3	327	-0.92%
2024/06/07	8	37.69	1	37.35	37.55	7	351	1.99%
2024/06/06	3	38.00	29	37.26	36.85	-26	370	-7.02%
2024/06/05	1	37.65	23	37.54	37.30	-22	368	-5.96%
2024/06/04	34	39.31	108	38.22	37.20	-74	373	-19.81%	大賣/
2024/06/03	102	39.63	53	39.29	38.85	49	376	13.03%	大買/
2024/05/31	95	39.95	4	40.19	39.55	91	385	23.60%
2024/05/30	9	39.19	16	38.88	38.45	-7	379	-1.84%
2024/05/29	41	38.94	10	39.32	38.60	31	382	8.10%
2024/05/28	41	37.91	0	0.00	37.60	41	378	10.83%
2024/05/27	1	37.50	0	0.00	37.05	1	382	0.26%
2024/05/24	0	0.00	1	37.40	37.25	-1	384	-0.26%
2024/05/23	1	38.10	1	37.90	37.15	0	388	0.00%
2024/05/22	6	37.86	1	37.75	37.65	5	391	1.28%
2024/05/21	2	37.53	1	37.55	37.55	1	394	0.25%
2024/05/17	2	36.60	1	36.70	36.55	1	401	0.25%
2024/05/16	2	36.70	1	36.90	36.55	1	412	0.24%
2024/05/15	0	0.00	2	37.18	36.40	-2	419	-0.48%
2024/05/14	0	0.00	3	36.20	37.40	-3	426	-0.70%
2024/05/13	2	37.60	6	36.65	36.50	-4	441	-0.91%
2024/05/10	1	37.25	13	37.45	37.00	-12	468	-2.56%
2024/05/09	8	38.01	2	37.90	37.90	6	475	1.26%
2024/05/08	3	37.60	3	37.87	37.60	0	530	0.00%
2024/05/07	15	37.30	40	37.09	38.10	-25	536	-4.66%
2024/05/06	5	38.45	33	37.22	36.80	-28	535	-5.23%
2024/05/03	20	38.95	6	38.20	37.75	14	539	2.59%
2024/05/02	17	38.68	13	38.26	38.85	4	550	0.73%
2024/04/30	2	38.58	26	38.25	38.00	-24	569	-4.21%
2024/04/29	24	39.09	48	40.94	38.75	-24	636	-3.77%
2024/04/26	38	38.06	1	38.45	38.40	37	639	5.79%
2024/04/25	0	0.00	23	37.32	37.10	-23	639	-3.59%
2024/04/24	60	37.84	0	0.00	38.00	60	643	9.33%
2024/04/23	18	36.84	13	36.58	36.65	5	682	0.73%
2024/04/22	4	37.30	41	36.70	36.50	-37	699	-5.29%
2024/04/19	10	38.63	38	37.32	37.15	-28	695	-4.03%
2024/04/18	76	38.52	4	38.24	38.60	72	693	10.38%
2024/04/17	17	37.53	6	37.94	38.00	11	689	1.60%
2024/04/16	5	36.98	11	37.37	36.80	-6	687	-0.87%
2024/04/15	3	38.17	50	37.85	37.70	-47	686	-6.84%
2024/04/12	25	38.88	42	38.90	38.65	-17	683	-2.49%
2024/04/11	28	38.74	11	38.26	38.85	17	681	2.50%
2024/04/10	41	39.71	53	39.07	38.10	-12	679	-1.77%
2024/04/09	78	38.97	24	38.62	39.35	54	667	8.09%
2024/04/08	4	37.74	4	37.79	37.40	0	654	0.00%
2024/04/03	2	38.08	6	38.10	37.65	-4	651	-0.61%
2024/04/02	4	38.76	22	39.06	38.40	-18	648	-2.77%
2024/04/01	24	38.40	12	38.53	38.20	12	643	1.87%
2024/03/29	13	37.40	11	37.21	36.95	2	637	0.31%
2024/03/28	22	37.25	6	37.18	36.70	16	633	2.52%
2024/03/27	6	37.07	0	0.00	36.85	6	631	0.95%
2024/03/26	0	0.00	6	37.53	36.60	-6	629	-0.95%
2024/03/25	6	38.30	5	37.75	37.90	1	624	0.16%
2024/03/22	1	38.10	4	38.19	37.65	-3	618	-0.48%
2024/03/21	0	0.00	1	38.80	38.40	-1	614	-0.16%
2024/03/20	5	38.80	13	38.87	38.30	-8	609	-1.31%
2024/03/19	9	39.27	45	39.53	39.00	-36	603	-5.97%
2024/03/18	28	39.79	15	38.92	39.70	13	594	2.19%
2024/03/15	49	39.14	13	39.52	38.10	36	584	6.16%
2024/03/14	6	38.78	13	38.81	38.50	-7	572	-1.22%
2024/03/13	67	41.14	76	39.67	38.75	-9	566	-1.59%
2024/03/12	43	39.99	21	39.56	39.05	22	546	4.02%
2024/03/11	3	37.63	1	37.05	37.65	2	529	0.38%
2024/03/08	0	0.00	10	36.78	36.55	-10	545	-1.83%
2024/03/07	5	40.32	1	39.70	37.90	4	564	0.71%
2024/03/06	5	39.25	4	39.63	39.40	1	560	0.18%
2024/03/05	0	0.00	3	37.50	37.85	-3	540	-0.56%
2024/03/04	1	37.35	5	38.21	38.05	-4	535	-0.75%
2024/03/01	0	0.00	3	37.75	37.45	-3	528	-0.57%
2024/02/29	8	37.59	0	0.00	37.45	8	525	1.52%
2024/02/26	0	0.00	9	37.00	36.70	-9	516	-1.74%
2024/02/23	0	0.00	1	37.25	37.00	-1	513	-0.19%
2024/02/22	9	38.06	0	0.00	37.85	9	508	1.77%
2024/02/21	4	37.91	1	37.15	37.85	3	504	0.60%
2024/02/20	2	37.60	12	37.71	37.15	-10	499	-2.00%
2024/02/19	18	37.24	6	37.53	37.15	12	492	2.43%
2024/02/16	2	40.30	5	39.54	39.10	-3	480	-0.62%
2024/02/15	1	40.00	10	40.49	39.80	-9	470	-1.91%
2024/02/05	11	41.47	10	40.70	40.20	1	461	0.22%