台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    82.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,917
  • 產業
    上櫃 光電類股
  • 406人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣運 (6125)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812685.048684.7184.504018,6970.21% 大買/
2024/03/2714785.4910085.5784.004718,5650.25% 大買/
2024/03/269287.3121088.8482.70-11818,330-0.64% 大賣/鉅額交易
2024/03/2552985.9535186.1988.4017817,3861.02% 大買/大賣/鉅額交易
2024/03/2214879.9810278.8380.404616,4220.28% 大買/大賣/
2024/03/217880.223180.0279.004716,3450.29%
2024/03/2015879.5113479.5778.602416,2300.15% 大買/大賣/
2024/03/1917380.8345580.2878.90-28216,135-1.75% 大買/大賣/鉅額交易
2024/03/1840280.896181.3281.5034116,0272.13% 大買/鉅額交易
2024/03/156579.479580.3580.00-3015,920-0.19%
2024/03/149578.915779.8278.903815,7720.24%
2024/03/137982.518183.5181.70-215,553-0.01%
2024/03/1244482.3744483.0883.70015,0190.00% 大買/大賣/
2024/03/113479.6796980.2879.30-93514,608-6.40% 大賣/鉅額交易
2024/03/081,09079.0424682.4277.8084414,2275.93% 大買/大賣/鉅額交易
2024/03/0710686.9713691.7786.10-3013,955-0.21% 大買/大賣/
2024/03/0624292.9221190.7791.503113,3980.23% 大買/大賣/
2024/03/0553487.1318187.4787.5035312,4822.83% 大買/大賣/鉅額交易
2024/03/0435989.56225.689.3887.60133.412,2131.09% 大買/大賣/鉅額交易
2024/03/0121888.7634186.8686.70-12311,521-1.07% 大買/大賣/鉅額交易
2024/02/2925581.7123580.7685.202010,3260.19% 大買/大賣/
2024/02/2744378.8549581.1877.50-529,867-0.53% 大買/大賣/
2024/02/2626178.9729977.5581.10-389,308-0.41% 大買/大賣/
2024/02/2324074.4911777.1873.801239,0991.35% 大買/大賣/鉅額交易
2024/02/2218277.3025577.5076.50-739,437-0.77% 大買/大賣/
2024/02/2135276.8626776.1677.40859,7540.87% 大買/大賣/
2024/02/2025073.9128474.4074.70-349,647-0.35% 大買/大賣/
2024/02/1937575.5097973.7374.70-6049,466-6.38% 大買/大賣/鉅額交易
2024/02/1698768.611,68469.0770.80-6978,888-7.84% 大買/大賣/鉅額交易
2024/02/151,40564.5831459.8266.201,0918,30113.14% 大買/大賣/鉅額交易
2024/02/0518661.9516062.1462.00267,8770.33% 大買/大賣/
2024/02/0226262.7218162.5962.90817,8441.03% 大買/大賣/
2024/02/016861.656761.6061.5017,7670.01%
2024/01/319061.303261.0260.70587,7370.75%
2024/01/308061.5910161.4560.90-217,706-0.27% 大賣/
2024/01/291659.008058.2959.50-647,557-0.85%
2024/01/2600.004259.1258.30-427,559-0.56%
2024/01/25460.804560.3159.30-417,566-0.54%
2024/01/249960.7200.0060.40997,5761.31%
2024/01/232461.108961.5160.80-657,604-0.85%
2024/01/228662.415161.6562.40357,5480.46%
2024/01/195560.55460.6060.60517,4050.69%
2024/01/18459.10459.1057.9007,3720.00%
2024/01/17360.231960.7058.60-167,378-0.22%
2024/01/162860.262159.9560.2077,3380.10%
2024/01/154060.8214360.6360.00-1037,324-1.41% 大賣/鉅額交易
2024/01/121358.553458.6458.00-217,197-0.29%
2024/01/113259.231858.3559.20147,2090.19%
2024/01/10656.677157.1358.00-657,240-0.90%
2024/01/0910257.121257.6456.50907,2541.24% 大買/
2024/01/08160.001559.7558.50-147,235-0.19%
2024/01/044560.215161.3260.70-67,255-0.08%
2024/01/03262.852262.9062.20-207,304-0.27%
2024/01/0217363.266563.0163.701087,2831.48% 大買/鉅額交易
2023/12/2919663.4216664.1463.00307,1910.42% 大買/大賣/
2023/12/2810259.208559.7060.80176,6670.25% 大買/
2023/12/272756.991356.7557.10146,5500.21%
2023/12/263157.0200.0057.10316,6420.47%
2023/12/25157.1000.0056.6016,7910.01%
2023/12/22357.3000.0056.9036,8010.04%
2023/12/2100.00557.0856.80-56,822-0.07%
2023/12/201857.4910357.6657.90-856,856-1.24% 大賣/
2023/12/195256.54556.4256.60476,9150.68%
2023/12/1811757.897957.4457.00386,9700.55% 大買/
2023/12/15458.65458.8558.2006,9990.00%
2023/12/1400.002059.4358.60-207,037-0.28%
2023/12/13360.075160.0858.90-487,051-0.68%
2023/12/121259.814561.4059.60-337,055-0.47%
2023/12/117961.224761.1661.30327,0830.45%
2023/12/081664.15963.8762.8077,1000.10%
2023/12/071664.4300.0063.30167,4400.22%
2023/12/06563.802364.2364.00-187,583-0.24%
2023/12/052963.0300.0063.00297,5880.38%
2023/12/0422666.6534565.9864.90-1197,571-1.57% 大買/大賣/鉅額交易
2023/12/0117163.736763.5064.001047,1451.46% 大買/鉅額交易
2023/11/301,19462.8530162.3362.908937,02812.71% 大買/大賣/鉅額交易
2023/11/295062.6310163.6261.90-517,005-0.73% 大賣/
2023/11/2814762.171761.9962.001307,0041.86% 大買/鉅額交易
2023/11/274963.6312663.3961.50-777,156-1.08% 大賣/
2023/11/2410063.0824563.0963.30-1457,123-2.04% 大賣/鉅額交易
2023/11/2333462.4937562.4862.20-416,995-0.59% 大買/大賣/
2023/11/2216960.0522760.3259.60-586,820-0.85% 大買/大賣/
2023/11/2134162.1845062.4562.00-1096,825-1.60% 大買/大賣/鉅額交易
2023/11/2048758.7370258.1961.30-2156,627-3.24% 大買/大賣/鉅額交易
2023/11/1721553.611,52753.6055.80-1,3126,516-20.13% 大買/大賣/鉅額交易
2023/11/165350.187750.2350.80-247,145-0.34%
2023/11/154551.502150.8550.20247,3920.32%
2023/11/149550.943250.8650.60637,6930.82%
2023/11/1312451.097351.1051.00518,0740.63% 大買/
2023/11/109550.4813750.7850.70-428,244-0.51% 大賣/
2023/11/0921350.2723850.9549.85-258,532-0.29% 大買/大賣/
2023/11/083253.8016853.5753.30-1368,840-1.54% 大賣/鉅額交易
2023/11/071652.956753.3852.70-519,108-0.56%
2023/11/0612553.172753.1553.30989,3301.05% 大買/
2023/11/0310152.734052.9352.50619,5670.64% 大買/
2023/11/0225052.7510152.6652.801499,8251.52% 大買/大賣/鉅額交易
2023/11/0121350.993750.9951.1017610,3081.71% 大買/鉅額交易
2023/10/3124450.5714952.2149.859510,7230.89% 大買/大賣/
2023/10/306553.491353.5252.605211,0770.47%
2023/10/2726653.322553.2052.9024111,4072.11% 大買/鉅額交易
2023/10/2617253.6323054.0353.00-5811,875-0.49% 大買/大賣/
2023/10/257356.8112756.5655.90-5412,230-0.44% 大賣/
2023/10/2411655.558455.4455.903213,0730.24% 大買/
2023/10/2313855.1411755.0554.602113,5590.15% 大買/大賣/
2023/10/2027854.515954.5654.6021914,1951.54% 大買/鉅額交易
2023/10/198255.5516155.2955.70-7914,951-0.53% 大賣/
2023/10/1851855.5916855.6655.0035014,9862.34% 大買/大賣/鉅額交易
2023/10/1722457.0921558.2756.70914,9820.06% 大買/大賣/
2023/10/1635458.477758.1958.4027714,9551.85% 大買/鉅額交易
2023/10/133759.6521660.1759.10-17914,941-1.20% 大賣/鉅額交易
2023/10/1218060.443960.2660.5014114,9440.94% 大買/鉅額交易
2023/10/1162259.8618360.6359.5043914,9402.94% 大買/大賣/鉅額交易
2023/10/064764.113464.3163.901314,8560.09%
2023/10/057463.749663.9263.70-2214,871-0.15%
2023/10/045562.277162.0263.20-1614,861-0.11%
2023/10/0300.0015563.7062.60-15514,915-1.04% 大賣/鉅額交易
2023/10/026465.9420565.3264.80-14115,031-0.94% 大賣/鉅額交易
2023/09/2810763.8111863.6164.20-1115,080-0.07% 大買/大賣/
2023/09/2722961.493060.9962.0019915,0381.32% 大買/鉅額交易
2023/09/267561.533262.3861.004315,2000.28%
2023/09/256262.1812861.9361.90-6615,227-0.43% 大賣/
2023/09/228160.384060.1561.404115,3490.27%
2023/09/215059.403559.2359.501515,3590.10%
2023/09/204861.4314360.8960.50-9515,458-0.61% 大賣/
2023/09/197260.453961.9860.703315,6240.21%
2023/09/18262.204262.1761.80-4016,630-0.24%
2023/09/151963.639263.5063.40-7317,029-0.43%
2023/09/1415364.106463.5363.108917,0060.52% 大買/
2023/09/131862.548162.2562.70-6316,985-0.37%
2023/09/1223961.9916161.8861.507817,1990.45% 大買/大賣/
2023/09/111668.615269.1568.00-3617,018-0.21%
2023/09/081077.6611477.1675.50-10417,221-0.60% 大賣/鉅額交易
2023/09/075179.1216179.1078.20-11017,673-0.62% 大賣/鉅額交易
2023/09/0615179.331678.1378.9013517,9530.75% 大買/鉅額交易
2023/09/051378.4310177.6777.50-8818,626-0.47% 大賣/
2023/09/044879.093978.4177.00919,0460.05%
2023/09/011879.2731779.6078.90-29919,801-1.51% 大賣/鉅額交易
2023/08/3163179.4613979.3780.9049220,5812.39% 大買/大賣/鉅額交易
2023/08/3019277.515577.8377.2013720,9910.65% 大買/鉅額交易
2023/08/2914976.643676.1676.7011321,1990.53% 大買/鉅額交易
2023/08/288776.2297278.7475.40-88521,261-4.16% 大賣/鉅額交易
2023/08/2595079.2821979.8980.6073121,1243.46% 大買/大賣/鉅額交易
2023/08/2419383.4155284.0780.90-35921,174-1.70% 大買/大賣/鉅額交易
2023/08/2371683.5781483.8381.50-9821,170-0.46% 大買/大賣/
2023/08/2287384.3378184.4884.009220,8510.44% 大買/大賣/
2023/08/2117377.8621678.4679.50-4320,219-0.21% 大買/大賣/
2023/08/1825974.0661574.9872.30-35619,950-1.78% 大買/大賣/鉅額交易
2023/08/1789074.6347773.2075.7041319,7202.09% 大買/大賣/鉅額交易
2023/08/1634971.963771.1772.5031219,3901.61% 大買/鉅額交易
2023/08/158872.3237172.8371.80-28319,275-1.47% 大賣/鉅額交易
2023/08/1441071.2854170.9071.30-13118,967-0.69% 大買/大賣/鉅額交易
2023/08/1146170.1435870.0969.8010318,5840.55% 大買/大賣/鉅額交易
2023/08/1027667.7512469.2867.0015218,3110.83% 大買/大賣/鉅額交易
2023/08/0916071.026170.9070.609918,0940.55% 大買/
2023/08/084069.9037870.4669.90-33817,853-1.89% 大賣/鉅額交易
2023/08/0711371.1337168.2372.40-25817,630-1.46% 大買/大賣/鉅額交易
2023/08/0416668.8855469.5068.30-38817,160-2.26% 大買/大賣/鉅額交易
2023/08/0275273.9933673.1269.3041616,8082.47% 大買/大賣/鉅額交易
2023/08/0141679.3749078.0976.90-7416,673-0.44% 大買/大賣/
2023/07/3160978.8925280.5277.5035716,4402.17% 大買/大賣/鉅額交易
2023/07/284283.5145184.1283.30-40915,957-2.56% 大賣/鉅額交易
2023/07/2714385.5913987.0084.10415,5700.03% 大買/大賣/
2023/07/2611590.292790.3686.308814,7260.60% 大買/
2023/07/25217100.171997.0095.8019814,2491.39% 大買/鉅額交易
2023/07/24288101.531,13999.92103.50-85113,605-6.25% 大買/大賣/鉅額交易
2023/07/2111695.54291.6596.4011412,8250.89% 大買/鉅額交易
2023/07/203986.34381.7089.703612,8190.28%
2023/07/192683.171083.0081.601612,7740.13%
2023/07/188282.06582.7681.007712,8360.60%
2023/07/17183.4000.0083.40112,8850.01%
2023/07/14579.1800.0079.90512,9940.04%
2023/07/13776.7400.0077.00713,0380.05%
2023/07/121376.6200.0076.401313,0870.10%
2023/07/101081.00181.0076.50913,2500.07%
2023/07/07283.7500.0083.00213,1830.02%
2023/07/05281.3000.0081.30213,0030.02%
2023/07/04181.8000.0081.80113,0310.01%
2023/06/3033665.7800.0068.8033612,8492.61% 大買/鉅額交易
2023/06/2933562.4600.0062.6033512,8152.61% 大買/鉅額交易
2023/06/2833261.25261.0062.1033012,7312.59% 大買/鉅額交易
2023/06/271160.2200.0058.801112,5800.09%
2023/06/2614465.021,15865.4665.30-1,01412,367-8.20% 大買/大賣/鉅額交易
2023/06/2146862.8122462.1763.5024411,3282.15% 大買/大賣/鉅額交易
2023/06/2000.001557.8057.80-1510,914-0.14%
2023/06/19152.601052.6052.60-910,973-0.08%
2023/06/1671147.3553947.1247.8517210,9391.57% 大買/大賣/鉅額交易
2023/06/1553946.047246.0546.0546710,6674.38% 大買/鉅額交易
2023/06/1417645.5136646.1946.00-19010,499-1.81% 大買/大賣/鉅額交易
2023/06/1317944.9821444.7045.30-3510,174-0.34% 大買/大賣/
2023/06/1217242.7946343.7642.75-2919,884-2.94% 大買/大賣/鉅額交易
2023/06/0967244.4179443.9744.70-1229,545-1.28% 大買/大賣/鉅額交易
2023/06/0870943.0477442.5542.30-658,808-0.74% 大買/大賣/
2023/06/0731042.311,96542.8442.20-1,6558,347-19.83% 大買/大賣/鉅額交易
2023/06/061,49940.8046239.9541.601,0377,58613.67% 大買/大賣/鉅額交易
2023/06/0532140.6536540.2141.50-446,726-0.65% 大買/大賣/
2023/06/0215237.1446237.1237.75-3106,135-5.05% 大買/大賣/鉅額交易
2023/06/017533.7623433.5334.35-1595,841-2.72% 大賣/鉅額交易
2023/05/3110034.6860834.7934.50-5085,684-8.94% 大賣/鉅額交易
2023/05/307634.7353634.7634.60-4605,527-8.32% 大賣/鉅額交易
2023/05/2974734.4821034.2035.105375,29710.14% 大買/大賣/鉅額交易
2023/05/2613432.6927132.9032.05-1374,943-2.77% 大買/大賣/鉅額交易
2023/05/251,51432.441731.6932.651,4974,86130.80% 大買/鉅額交易
2023/05/2417531.254631.1831.351294,6352.78% 大買/鉅額交易
2023/05/2320230.69130.9530.952014,6114.36% 大買/鉅額交易
2023/05/2220630.375130.2530.101554,6123.36% 大買/鉅額交易
2023/05/1923029.896729.8629.501634,5573.58% 大買/鉅額交易
2023/05/181629.2012029.3829.40-1044,489-2.32% 大賣/鉅額交易
2023/05/1712629.3526229.1729.30-1364,463-3.05% 大買/大賣/鉅額交易
2023/05/162428.5018628.7628.70-1624,410-3.67% 大賣/鉅額交易
2023/05/1512328.233228.3328.25914,3822.08% 大買/
2023/05/121828.545628.6428.60-384,397-0.86%
2023/05/11128.204028.4528.30-394,428-0.88%
2023/05/103729.0218928.9329.20-1524,405-3.45% 大賣/鉅額交易
2023/05/09828.701629.2628.65-84,363-0.18%
2023/05/088530.021,25530.3129.35-1,1704,261-27.45% 大賣/鉅額交易
2023/05/053832.435332.6032.60-153,986-0.38%
2023/05/047831.809031.5031.85-123,887-0.31%
2023/05/031731.832431.7331.50-73,882-0.18%
2023/05/0200.001831.9931.75-183,932-0.46%
2023/04/284531.692631.6331.70193,9230.48%
2023/04/273931.244230.8631.20-33,894-0.08%
2023/04/26230.902430.8930.90-223,868-0.57%
2023/04/2512031.5618631.6730.90-663,856-1.71% 大買/大賣/
2023/04/24731.444231.4231.35-353,790-0.92%
2023/04/2123731.3816431.1031.35733,7671.94% 大買/大賣/
2023/04/2012131.677831.7531.10433,6741.17% 大買/
2023/04/1917732.2613432.3232.05433,5921.20% 大買/大賣/
2023/04/1853531.523831.5031.504973,43614.46% 大買/鉅額交易
2023/04/1714731.8513631.9231.50113,3650.33% 大買/大賣/
2023/04/149831.108531.0331.20133,2530.40%
2023/04/1341931.1253731.2631.20-1183,171-3.72% 大買/大賣/鉅額交易
2023/04/1222630.4300.0030.402263,0067.52% 大買/鉅額交易
2023/04/114730.5024130.5130.20-1942,980-6.51% 大賣/鉅額交易
2023/04/1027830.296530.3630.702132,9177.30% 大買/鉅額交易
2023/04/0740730.1225329.9929.901542,8345.43% 大買/大賣/鉅額交易
2023/04/0619029.361928.9529.301712,7386.25% 大買/鉅額交易
2023/03/3100.003729.3929.05-372,708-1.37%
2023/03/3018829.4422829.4029.50-402,665-1.50% 大買/大賣/
2023/03/2900.001728.6528.65-172,532-0.67%
2023/03/2800.009329.1228.65-932,550-3.65%
2023/03/2714229.4100.0029.301422,5275.62% 大買/鉅額交易
2023/03/242129.0012829.2529.15-1072,521-4.24% 大賣/鉅額交易
2023/03/2311529.374229.4229.35732,4992.92% 大買/
2023/03/2213630.0941929.8129.35-2832,487-11.38% 大買/大賣/鉅額交易
2023/03/2110529.566329.5829.50422,4141.74% 大買/
2023/03/2000.0034229.5129.45-3422,387-14.32% 大賣/鉅額交易
2023/03/1723628.974428.6829.101922,4157.95% 大買/鉅額交易
2023/03/161729.2352528.6128.30-5082,370-21.43% 大賣/鉅額交易
2023/03/151,02829.5312229.4229.359062,32838.91% 大買/大賣/鉅額交易
2023/03/1419227.981827.9628.051742,1368.14% 大買/鉅額交易
2023/03/139227.2911327.2827.65-212,243-0.94% 大賣/
2023/03/101828.027727.9827.75-592,264-2.61%
2023/03/09528.7119128.7628.60-1862,265-8.21% 大賣/鉅額交易
2023/03/0829528.5511428.4828.701812,2268.13% 大買/大賣/鉅額交易
2023/03/076228.0329928.0928.00-2372,162-10.96% 大賣/鉅額交易
2023/03/065227.6910427.7027.70-522,137-2.43% 大賣/
2023/03/03927.6313527.6027.55-1262,134-5.90% 大賣/鉅額交易
2023/03/02627.705227.6827.80-462,120-2.17%
2023/03/015827.7637227.7227.65-3142,139-14.68% 大賣/鉅額交易
2023/02/248527.6514527.5727.80-602,112-2.84% 大賣/
2023/02/2300.0098727.9027.70-9872,112-46.72% 大賣/鉅額交易
2023/02/2254627.5821727.6427.753292,07715.83% 大買/大賣/鉅額交易
2023/02/2100.0022227.4127.35-2222,050-10.83% 大賣/鉅額交易
2023/02/208127.3467627.6127.65-5952,045-29.09% 大賣/鉅額交易
2023/02/179626.956326.9827.10331,9831.66%
2023/02/166126.8814326.8026.90-821,998-4.10% 大賣/
2023/02/1511526.4810326.4726.55122,0340.59% 大買/大賣/
2023/02/1400.004726.4526.45-472,050-2.29%
2023/02/13626.341926.2326.35-132,074-0.63%
2023/02/10426.3532026.5426.25-3162,101-15.04% 大賣/鉅額交易
2023/02/098927.1319027.0927.15-1012,124-4.75% 大賣/鉅額交易
2023/02/0811026.799626.8426.80142,1020.67% 大買/
2023/02/071426.535726.5526.50-432,095-2.05%
2023/02/0616926.50926.4626.451602,1177.56% 大買/鉅額交易
2023/02/038126.6210226.5426.40-212,203-0.95% 大賣/
2023/02/02726.5515326.5726.60-1462,203-6.63% 大賣/鉅額交易
2023/02/0100.0022526.4426.50-2252,228-10.10% 大賣/鉅額交易
2023/01/3126826.4746726.4626.60-1992,226-8.94% 大買/大賣/鉅額交易
2023/01/3018025.7712425.8425.90562,1752.57% 大買/大賣/
2023/01/174325.228925.2225.15-462,181-2.11%
2023/01/16625.207925.1625.15-732,184-3.34%
2023/01/13425.4626925.2525.15-2652,204-12.02% 大賣/鉅額交易
2023/01/12725.667225.6125.50-652,217-2.93%
2023/01/112025.695025.6825.65-302,249-1.33%
2023/01/104025.738925.7125.60-492,276-2.15%
2023/01/094025.907425.8225.85-342,296-1.48%
2023/01/06525.554025.5325.60-352,319-1.51%
2023/01/051125.775025.6625.50-392,394-1.63%
2023/01/041825.491825.6025.6002,4260.00%
2023/01/03925.336725.3025.40-582,509-2.31%
2022/12/3000.005325.5325.40-532,534-2.09%
2022/12/29625.3511725.3625.65-1112,568-4.32% 大賣/鉅額交易
2022/12/281725.858325.7325.50-662,712-2.43%
2022/12/274026.324326.2126.05-32,795-0.11%
2022/12/2625826.356726.2426.201912,8136.79% 大買/鉅額交易
2022/12/233425.017225.0125.45-382,800-1.36%
2022/12/22525.3510225.3025.25-972,834-3.42% 大賣/
2022/12/211325.2111725.1125.05-1042,895-3.59% 大賣/鉅額交易
2022/12/202025.3410025.5624.95-802,946-2.72%
2022/12/191626.1111626.0725.95-1002,990-3.34% 大賣/
2022/12/162526.4712126.3626.30-963,026-3.17% 大賣/
2022/12/1515226.951926.9826.801333,0424.37% 大買/鉅額交易
2022/12/1418326.794526.6626.901383,1754.35% 大買/鉅額交易
2022/12/1336726.791226.6626.453553,17911.17% 大買/鉅額交易
2022/12/1200.0010726.2626.30-1073,184-3.36% 大賣/鉅額交易
2022/12/095026.9325126.8726.70-2013,240-6.20% 大賣/鉅額交易
2022/12/08326.203926.2126.35-363,282-1.10%
2022/12/073726.5016626.2826.00-1293,350-3.85% 大賣/鉅額交易
2022/12/062826.7413626.8426.95-1083,346-3.23% 大賣/鉅額交易
2022/12/055127.3350427.2827.35-4533,350-13.52% 大賣/鉅額交易
2022/12/024926.4910426.5626.65-553,290-1.67% 大賣/
2022/12/0127426.287426.3526.152003,2906.08% 大買/鉅額交易
2022/11/3012725.908226.0025.95453,3481.34% 大買/
2022/11/296925.463525.3525.55343,4560.98%
2022/11/286925.4416225.3925.50-933,541-2.63% 大賣/
2022/11/251325.434825.4025.30-353,776-0.93%
2022/11/24125.451525.4425.35-143,986-0.35%
2022/11/238025.50325.3025.55774,2041.83%
2022/11/221325.26725.2925.0064,2590.14%
2022/11/2100.004425.8325.35-444,390-1.00%
2022/11/183725.947825.7625.90-414,731-0.87%
2022/11/1714225.51725.2025.651354,7722.83% 大買/鉅額交易
2022/11/164725.4416425.2125.05-1174,823-2.43% 大賣/鉅額交易
2022/11/1516525.337925.2725.50865,0491.70% 大買/
2022/11/1415925.051824.9225.051415,3532.63% 大買/鉅額交易
2022/11/111225.2847125.3725.00-4595,368-8.55% 大賣/鉅額交易
2022/11/104125.391625.2925.25255,3530.47%
2022/11/096025.311625.2225.15445,5950.79%
2022/11/0821625.234525.1624.851715,6293.04% 大買/鉅額交易
2022/11/078024.9427524.7824.90-1955,645-3.45% 大賣/鉅額交易
2022/11/0411125.303725.2325.40745,6721.30% 大買/
2022/11/0316725.13624.8825.201615,7142.82% 大買/鉅額交易
2022/11/0200.007925.0224.90-795,819-1.36%
2022/11/0112324.9243224.8624.75-3095,819-5.31% 大買/大賣/鉅額交易
2022/10/319424.052424.0724.15705,7421.22%
2022/10/283024.1017023.9323.55-1405,755-2.43% 大賣/鉅額交易
2022/10/2718523.814023.8224.301455,7502.52% 大買/鉅額交易
2022/10/265323.392123.6623.25325,7760.55%
2022/10/258723.938924.1423.65-25,829-0.03%
2022/10/241724.605224.4724.40-355,981-0.59%
2022/10/218924.141624.2524.05736,0471.21%
2022/10/201224.5814324.5224.55-1316,078-2.16% 大賣/鉅額交易
2022/10/1916225.505025.4825.101126,1261.83% 大買/鉅額交易
2022/10/184125.3317125.1725.30-1306,122-2.12% 大賣/鉅額交易
2022/10/1712424.739624.4424.90286,1380.46% 大買/
2022/10/1418725.3310325.1325.45846,1921.36% 大買/大賣/
2022/10/1334524.2020025.3624.051456,2672.31% 大買/大賣/鉅額交易
2022/10/1217825.906825.7125.651106,2881.75% 大買/鉅額交易
2022/10/118726.2810726.2925.95-206,412-0.31% 大賣/
2022/10/078228.008227.9327.9006,4590.00%
2022/10/061028.3523628.2328.25-2266,597-3.43% 大賣/鉅額交易
2022/10/0524129.1247529.3228.40-2346,639-3.52% 大買/大賣/鉅額交易
2022/10/0429528.6230028.5828.80-56,554-0.08% 大買/大賣/
2022/10/033927.101627.0327.00236,5670.35%
2022/09/308327.103027.0327.50536,5970.80%
2022/09/291727.947027.8227.55-536,601-0.80%
2022/09/283427.8919928.1527.10-1656,613-2.49% 大賣/鉅額交易
2022/09/2715929.0311328.9829.00466,7790.68% 大買/大賣/
2022/09/2616729.138929.6829.25786,8181.14% 大買/
2022/09/235631.0015331.1630.50-976,879-1.41% 大賣/
2022/09/2210331.281430.8131.55896,9561.28% 大買/
2022/09/2114932.3348331.8631.30-3347,035-4.75% 大買/大賣/鉅額交易
2022/09/204131.67331.7531.85387,0690.54%
2022/09/191431.602231.3731.35-87,233-0.11%
2022/09/16432.5524832.0031.65-2447,247-3.37% 大賣/鉅額交易
2022/09/1516133.5026533.2132.50-1047,191-1.45% 大買/大賣/鉅額交易
2022/09/1444832.923432.9033.154147,0845.84% 大買/鉅額交易
2022/09/1320732.803632.7532.751717,0322.43% 大買/鉅額交易
2022/09/1220133.1814732.9632.65547,0370.77% 大買/大賣/
2022/09/0812932.8013032.6432.75-17,043-0.01% 大買/大賣/
2022/09/0716631.908231.7432.00847,0201.20% 大買/
2022/09/069331.8431932.2231.70-2267,026-3.22% 大賣/鉅額交易
2022/09/0517032.8926532.6832.55-956,985-1.36% 大買/大賣/
2022/09/0211532.699332.4032.50226,8750.32% 大買/
2022/09/0119133.4680533.4132.90-6146,832-8.99% 大買/大賣/鉅額交易
2022/08/3120533.1032432.9933.40-1196,709-1.77% 大買/大賣/鉅額交易
2022/08/3096832.2317431.8832.707946,53712.15% 大買/大賣/鉅額交易
2022/08/2922230.5213930.4930.70836,3301.31% 大買/大賣/
2022/08/263831.9816931.5031.15-1316,281-2.09% 大賣/鉅額交易
2022/08/2525432.441,22932.1432.05-9756,172-15.80% 大買/大賣/鉅額交易
2022/08/241032.0312231.6331.55-1125,839-1.92% 大賣/鉅額交易
2022/08/2310531.637731.5231.35285,7780.48% 大買/
2022/08/2233832.0674731.6732.25-4095,735-7.13% 大買/大賣/鉅額交易
2022/08/1945831.637231.5131.953865,5107.01% 大買/鉅額交易
2022/08/1827129.861029.5630.152615,2934.93% 大買/鉅額交易
2022/08/171829.67329.5029.65155,3450.28%
2022/08/1632530.811,33130.3129.70-1,0065,316-18.92% 大買/大賣/鉅額交易
2022/08/1528030.586630.4530.502145,0744.22% 大買/鉅額交易
2022/08/1210330.292730.2430.05765,0241.51% 大買/
2022/08/1128430.192630.0129.852584,9875.17% 大買/鉅額交易
2022/08/107229.7712229.6829.55-504,904-1.02% 大賣/
2022/08/0913129.5131229.3929.75-1814,841-3.74% 大買/大賣/鉅額交易
2022/08/0811228.792128.6128.75914,7071.93% 大買/
2022/08/0512928.6412828.6628.7514,6760.02% 大買/大賣/
2022/08/044827.9113027.6328.00-824,658-1.76% 大賣/
2022/08/037728.082328.0327.85544,6251.17%
2022/08/026028.583128.5828.40294,5890.63%
2022/08/0111929.582929.9129.20904,5471.98% 大買/
2022/07/2974030.6472530.6330.35154,4730.34% 大買/大賣/
2022/07/2866630.2717830.0130.304884,29711.36% 大買/大賣/鉅額交易
2022/07/2759029.872629.6729.955644,22213.36% 大買/鉅額交易
2022/07/2635029.9012429.8229.802264,1745.41% 大買/大賣/鉅額交易
2022/07/2525229.714029.7229.602124,1015.17% 大買/鉅額交易
2022/07/225129.844429.8729.7074,0730.17%
2022/07/2122729.9813630.3729.90914,0492.25% 大買/大賣/
2022/07/2060830.5614130.3530.354673,97211.76% 大買/大賣/鉅額交易
2022/07/1944129.8320629.7029.802353,8736.07% 大買/大賣/鉅額交易
2022/07/1868128.8835328.8729.403283,7838.67% 大買/大賣/鉅額交易
2022/07/1549828.0328327.4428.002153,6225.93% 大買/大賣/鉅額交易
2022/07/1453527.5140927.0727.701263,5023.60% 大買/大賣/鉅額交易
2022/07/1328126.7920226.0926.95793,3402.36% 大買/大賣/
2022/07/125526.615526.6125.7503,2640.00%
2022/07/115028.9823728.5628.10-1873,209-5.83% 大賣/鉅額交易
2022/07/0819327.145927.0827.401343,1064.31% 大買/鉅額交易
2022/07/0712525.825225.5625.95733,0482.40% 大買/
2022/07/0617826.147226.0726.051063,0153.52% 大買/鉅額交易
2022/07/051,01926.8099126.7926.30282,9770.94% 大買/大賣/
2022/07/0436329.4333929.5529.10242,7540.87% 大買/大賣/
2022/07/011,04129.0326629.4728.557752,68028.91% 大買/大賣/鉅額交易
2022/06/3072530.7136030.7730.353652,54914.32% 大買/大賣/鉅額交易
2022/06/2945630.738630.5330.953702,43715.18% 大買/鉅額交易
2022/06/281,12730.1623630.0230.658912,32638.30% 大買/大賣/鉅額交易
2022/06/271,23329.465829.0330.051,1752,15154.61% 大買/鉅額交易
2022/06/246628.167228.2528.00-61,970-0.30%
2022/06/2311127.873527.7527.85761,9283.94% 大買/
2022/06/2214227.786527.5327.40771,9224.01% 大買/
2022/06/2128427.67427.7027.802801,92114.57% 大買/鉅額交易
2022/06/205428.4121128.2627.65-1571,904-8.25% 大賣/鉅額交易
2022/06/1717427.741927.7928.151551,8588.34% 大買/鉅額交易
2022/06/1617828.128328.3627.10951,8015.27% 大買/
2022/06/1514328.526528.4728.05781,7604.43% 大買/
2022/06/1411628.064827.6928.15681,8423.69% 大買/
2022/06/137727.795227.8628.00251,8031.39%
2022/06/1017527.753727.7328.001381,7737.78% 大買/鉅額交易
2022/06/0921627.7010827.8027.751081,7286.25% 大買/大賣/鉅額交易
2022/06/0817027.179827.3227.10721,6094.47% 大買/
2022/06/077526.886526.9026.75101,6430.61%
2022/06/0620926.804926.8426.601601,6589.65% 大買/鉅額交易
2022/06/0219326.796526.7426.651281,6617.71% 大買/鉅額交易
2022/06/0110926.4700.0026.451091,6606.57% 大買/鉅額交易
2022/05/318526.402326.3926.40621,6773.69%
2022/05/3022626.271126.2926.502151,67112.86% 大買/鉅額交易
2022/05/279425.9510126.1025.80-71,647-0.42% 大賣/
2022/05/2668026.136225.8725.906181,70536.24% 大買/鉅額交易
2022/05/258125.8764425.7025.40-5631,690-33.31% 大賣/鉅額交易
2022/05/2417025.102024.9925.001501,7498.57% 大買/鉅額交易
2022/05/239225.0911025.0425.00-181,815-0.99% 大賣/
2022/05/2016524.642024.6924.601451,8507.84% 大買/鉅額交易
2022/05/1922024.251123.7724.402091,89111.05% 大買/鉅額交易
2022/05/1810424.261324.2924.25912,0914.35% 大買/
2022/05/1720923.74523.5823.902042,3008.87% 大買/鉅額交易
2022/05/164523.25223.1523.05432,3471.83%
2022/05/131422.891422.8122.9002,3600.00%
2022/05/125323.153422.9922.50192,3770.80%
2022/05/11109.623.411923.1423.3090.62,3853.80% 大買/
2022/05/106622.523922.2923.15272,4011.12%
2022/05/091623.2310822.8822.70-922,417-3.81% 大賣/
2022/05/066123.5700.0023.50612,4222.52%
2022/05/057224.032123.9324.00512,4392.09%
2022/05/041823.4500.0023.50182,4520.73%
2022/05/031223.08623.0823.1062,5010.24%
2022/04/291923.55523.4523.35142,5230.55%
2022/04/2860.423.24223.1023.3058.42,6062.24%
2022/04/272823.034522.7823.00-172,652-0.64%
2022/04/261.224.131023.8623.85-8.82,708-0.32%
2022/04/25224.105323.8723.85-512,750-1.85%
2022/04/22224.35424.2524.25-22,824-0.07%
2022/04/2100.0016.224.5224.50-16.22,860-0.57%
2022/04/201824.6000.0024.65182,8860.62%
2022/04/19324.3500.0024.2032,9220.10%
2022/04/18424.157924.1124.10-752,987-2.51%
2022/04/15624.474424.3224.60-383,125-1.22%
2022/04/14824.73324.6524.7553,1800.16%
2022/04/131324.60224.3024.65113,2210.34%
2022/04/1231.624.102724.0624.054.63,3590.14%
2022/04/111924.4813924.5124.35-1203,562-3.37% 大賣/鉅額交易
2022/04/085425.067925.0225.20-253,899-0.64%
2022/04/071025.10412.225.1924.90-402.23,985-10.09% 大賣/鉅額交易
2022/04/064625.935125.9425.80-54,275-0.12%
2022/04/011925.885725.8525.90-384,586-0.83%
2022/03/31526.2010826.1326.05-1034,630-2.22% 大賣/鉅額交易
2022/03/3012326.382126.3326.401024,6432.20% 大買/鉅額交易
2022/03/29826.004826.0426.00-404,668-0.86%
2022/03/285626.059525.9826.15-394,657-0.84%
2022/03/257526.5614326.5126.25-684,658-1.46% 大賣/
2022/03/2446026.49926.2826.654514,6459.71% 大買/鉅額交易
2022/03/233026.2813326.5726.25-1034,641-2.22% 大賣/鉅額交易
2022/03/2223226.4300.0026.402324,7424.89% 大買/鉅額交易
2022/03/217926.3519926.4326.20-1204,789-2.51% 大賣/鉅額交易
2022/03/1812126.267926.1326.30424,7840.88% 大買/
2022/03/1755926.4927926.2326.202804,8005.83% 大買/大賣/鉅額交易
2022/03/1618725.751525.5325.551724,6973.66% 大買/鉅額交易
2022/03/158225.083225.3525.00504,7131.06%
2022/03/141025.85425.8125.8064,7320.13%
2022/03/114725.887825.7725.70-314,739-0.65%
2022/03/1047925.928425.5825.803954,7328.35% 大買/鉅額交易
2022/03/0991.224.594824.7424.7043.24,6900.92%
2022/03/08623.915824.4023.55-524,670-1.11%
2022/03/07825.1323724.9624.80-2294,639-4.94% 大賣/鉅額交易
2022/03/047326.0816726.0725.85-944,632-2.03% 大賣/
2022/03/035826.076926.0425.80-114,610-0.24%
2022/03/02125.9521925.8325.80-2184,644-4.69% 大賣/鉅額交易
2022/03/0122826.0618525.9126.00434,6460.93% 大買/大賣/
2022/02/258825.446425.6425.60244,5820.52%
2022/02/2421626.4247226.6425.90-2564,501-5.69% 大買/大賣/鉅額交易
2022/02/2329726.8300.0026.852974,3786.78% 大買/鉅額交易
2022/02/22126.3023026.0125.85-2294,351-5.26% 大賣/鉅額交易
2022/02/212526.7233226.6626.55-3074,480-6.85% 大賣/鉅額交易
2022/02/18723.227.0861626.7427.20107.24,6192.32% 大買/大賣/鉅額交易
2022/02/1781527.1838326.9526.704324,6599.27% 大買/大賣/鉅額交易
2022/02/164025.993125.8825.8594,7410.19%
2022/02/15626.052426.0526.05-184,714-0.38%
2022/02/141826.252726.0626.10-94,724-0.19%
2022/02/112526.7200.0026.70254,7270.53%
2022/02/1000.0012626.5826.40-1264,743-2.66% 大賣/鉅額交易
2022/02/0916626.994026.8626.801264,7482.65% 大買/鉅額交易
2022/02/087326.892126.8726.75524,7601.09%
2022/02/073526.4600.0026.65354,8870.72%
2022/01/262426.1100.0026.00244,9190.49%
2022/01/25726.549426.4026.00-875,008-1.74%
2022/01/241626.6914726.5726.80-1315,185-2.53% 大賣/鉅額交易
2022/01/2198.426.5412626.9127.10-27.65,563-0.50% 大賣/
2022/01/201227.5828027.5627.30-2685,529-4.85% 大賣/鉅額交易
2022/01/1917227.9613527.7727.95375,4950.67% 大買/大賣/
2022/01/181528.0525927.7927.35-2445,466-4.46% 大賣/鉅額交易
2022/01/1755227.943026.9427.855225,4779.53% 大買/鉅額交易
2022/01/141627.0021426.9626.85-1985,425-3.65% 大賣/鉅額交易
2022/01/1311828.038127.9127.70375,4140.68% 大買/
2022/01/121428.1128628.2228.05-2725,417-5.02% 大賣/鉅額交易
2022/01/118728.8430228.5828.45-2155,429-3.96% 大賣/鉅額交易
2022/01/1087028.9210428.6728.707665,40114.18% 大買/大賣/鉅額交易
2022/01/0712327.6823827.9327.55-1155,316-2.16% 大買/大賣/鉅額交易
2022/01/0633728.76104.228.6328.50232.85,3724.33% 大買/大賣/鉅額交易
2022/01/0515029.2886629.1628.80-7165,455-13.12% 大買/大賣/鉅額交易
2022/01/0486929.429028.7829.307795,33714.59% 大買/鉅額交易
2022/01/0343729.5177129.3728.50-3345,174-6.45% 大買/大賣/鉅額交易
2021/12/3023728.6022728.3928.40104,8860.20% 大買/大賣/
2021/12/2958628.4259628.1928.55-104,837-0.21% 大買/大賣/
2021/12/2840127.7837427.5628.40274,6020.59% 大買/大賣/
2021/12/2740626.991527.0827.003914,3688.95% 大買/鉅額交易
2021/12/2400.001726.7026.45-174,485-0.38%
2021/12/234226.701626.6726.45264,6430.56%
2021/12/21426.1800.0026.3045,0720.08%
2021/12/20126.60126.6026.1005,5340.00%
2021/12/17626.40626.3726.2005,9870.00%
2021/12/169427.3125627.2526.65-1626,068-2.67% 大賣/鉅額交易
2021/12/1517926.641826.1926.901615,9582.70% 大買/鉅額交易
2021/12/14226.155826.1626.05-565,917-0.95%
2021/12/138926.817426.7826.65155,9370.25%
2021/12/104126.50226.4026.40395,9430.66%
2021/12/091726.461926.2325.90-25,921-0.03%
2021/12/08625.90425.9525.6025,9150.03%
2021/12/07126.254526.0626.10-445,920-0.74%
2021/12/06226.3000.0026.2025,9390.03%
2021/12/036426.532826.6326.35366,0660.59%
2021/12/021126.312326.0726.00-126,059-0.20%
2021/12/011426.191426.0026.4006,1120.00%
2021/11/30526.555326.5326.40-486,272-0.77%
2021/11/297625.741725.4226.25596,3140.93%
2021/11/26826.052126.5426.30-136,328-0.21%
2021/11/252127.001727.1226.7546,3350.06%
2021/11/242326.861626.8126.7576,4830.11%
2021/11/231027.001426.8626.85-46,563-0.06%
2021/11/22927.35727.2827.0026,5770.03%
2021/11/191827.281327.4226.9556,5920.08%
2021/11/184627.511,12027.8327.45-1,0746,548-16.40% 大賣/鉅額交易
2021/11/1787828.919028.5729.007886,37312.36% 大買/鉅額交易
2021/11/1616528.4077128.3728.25-6066,195-9.78% 大買/大賣/鉅額交易
2021/11/151,21328.2457528.1528.256385,96010.70% 大買/大賣/鉅額交易
2021/11/12526.813926.6926.50-345,685-0.60%
2021/11/113527.143026.8926.8055,6880.09%
2021/11/106927.004326.9526.95265,6940.46%
2021/11/095226.98126.7526.65515,7200.89%
2021/11/081726.87826.8426.8095,7230.16%
2021/11/05827.112527.0027.15-175,782-0.29%
2021/11/0414327.8016927.5227.20-265,946-0.44% 大買/大賣/
2021/11/034626.792126.5927.00255,9320.42%
2021/11/02144.426.8617127.1226.60-26.66,019-0.44% 大買/大賣/
2021/11/0125128.0895328.0727.65-7025,992-11.71% 大買/大賣/鉅額交易
2021/10/291,33227.3764227.4427.806905,86311.77% 大買/大賣/鉅額交易
2021/10/288926.198626.1926.0035,5570.05%
2021/10/271026.202326.2026.15-135,849-0.22%
2021/10/263326.5211826.5126.20-856,036-1.41% 大賣/
2021/10/2524426.5810026.4526.401446,0662.37% 大買/鉅額交易
2021/10/222526.374726.3126.20-226,040-0.36%
2021/10/218526.978926.6426.40-46,048-0.07%
2021/10/201926.689826.7526.50-796,082-1.30%
2021/10/1911526.985326.7626.85626,2520.99% 大買/
2021/10/183026.584626.5226.25-166,207-0.26%
2021/10/1510626.974226.7326.90646,2021.03% 大買/
2021/10/1412327.1551027.1026.55-3876,182-6.26% 大買/大賣/鉅額交易
2021/10/1353726.8918526.6227.353526,1405.73% 大買/大賣/鉅額交易
2021/10/123326.186626.2126.10-336,095-0.54%
2021/10/083326.7720826.6226.30-1756,217-2.81% 大賣/鉅額交易
2021/10/0714726.6110326.5026.75446,1880.71% 大買/大賣/
2021/10/061125.8555026.1625.80-5396,134-8.79% 大賣/鉅額交易
2021/10/0546526.6414826.0526.603176,0985.20% 大買/大賣/鉅額交易
2021/10/0417426.5810126.5126.05736,0211.21% 大買/大賣/
2021/10/0130027.3835627.9326.55-565,962-0.94% 大買/大賣/
2021/09/3030527.849928.1627.752065,7963.55% 大買/鉅額交易
2021/09/2933729.0648428.8228.30-1475,625-2.61% 大買/大賣/鉅額交易
2021/09/2854428.3628428.3929.152605,3604.85% 大買/大賣/鉅額交易
2021/09/2760728.851,55428.6828.55-9475,168-18.32% 大買/大賣/鉅額交易
2021/09/2487227.3961526.9827.852574,7045.46% 大買/大賣/鉅額交易
2021/09/2325025.9918325.8626.25674,2621.57% 大買/大賣/
2021/09/225624.452924.4124.50274,1590.65%
2021/09/17425.244325.1825.20-394,148-0.94%
2021/09/164925.7437025.7925.50-3214,137-7.76% 大賣/鉅額交易
2021/09/1522125.8010825.9226.501134,0972.76% 大買/大賣/鉅額交易
2021/09/149525.195725.2225.15384,0540.94%
2021/09/135125.8736125.6025.35-3104,052-7.65% 大賣/鉅額交易
2021/09/108526.8818826.7026.90-1034,047-2.54% 大賣/鉅額交易
2021/09/0940326.933226.5627.003714,0059.26% 大買/鉅額交易
2021/09/0844227.4683026.9526.35-3883,970-9.77% 大買/大賣/鉅額交易
2021/09/0728726.936226.9026.952253,8415.86% 大買/鉅額交易
2021/09/069627.3981627.4326.85-7203,802-18.94% 大賣/鉅額交易
2021/09/031,29427.499927.4927.701,1953,73531.99% 大買/鉅額交易
2021/09/0238727.1233626.9526.85513,5611.43% 大買/大賣/
2021/09/0114327.1217027.0027.15-273,490-0.77% 大買/大賣/
2021/08/3127726.4541826.1527.15-1413,446-4.09% 大買/大賣/鉅額交易
2021/08/3048226.8132226.5526.601603,3864.72% 大買/大賣/鉅額交易
2021/08/2742325.2825925.2525.351643,2225.09% 大買/大賣/鉅額交易
2021/08/2612624.188124.1124.20453,1191.44% 大買/
2021/08/2524123.6114023.6723.851013,0833.28% 大買/大賣/鉅額交易
2021/08/247922.8612623.0022.75-473,037-1.55% 大賣/
2021/08/2313423.042622.9923.051083,0303.56% 大買/鉅額交易
2021/08/203322.083122.2222.3023,0240.07%
2021/08/192622.6910922.5722.30-833,015-2.75% 大賣/
2021/08/1819422.5010522.2823.15893,0132.95% 大買/大賣/
2021/08/173122.809823.7322.65-672,993-2.24%
2021/08/166224.3712224.4123.90-602,965-2.02% 大賣/
2021/08/1322324.9513824.6425.05852,9442.89% 大買/大賣/
2021/08/128024.7813324.3524.90-532,906-1.82% 大賣/
2021/08/1141324.3131124.6024.001022,8963.52% 大買/大賣/鉅額交易
2021/08/1028526.1564526.6725.35-3602,843-12.66% 大買/大賣/鉅額交易
2021/08/0917228.2147228.0228.15-3002,685-11.17% 大買/大賣/鉅額交易
2021/08/0672427.9040927.7128.153152,58212.20% 大買/大賣/鉅額交易
2021/08/0525227.7715427.6727.30982,4793.95% 大買/大賣/
2021/08/045628.1919628.3227.60-1402,477-5.65% 大賣/鉅額交易
2021/08/0328728.0025527.8528.15322,4201.32% 大買/大賣/
2021/08/0288228.0982128.0728.10612,3362.61% 大買/大賣/
2021/07/3011126.5447626.2126.90-3652,006-18.19% 大買/大賣/鉅額交易
2021/07/2954624.9317924.7425.103671,82520.11% 大買/大賣/鉅額交易
2021/07/287423.344723.4923.70271,7651.53%
2021/07/275924.234124.4724.30181,7821.01%
2021/07/262724.9936024.6124.70-3331,775-18.76% 大賣/鉅額交易
2021/07/2362324.3933324.9925.202901,73916.67% 大買/大賣/鉅額交易
2021/07/221023.891823.7223.30-81,567-0.51%
2021/07/218523.9317123.9223.35-861,577-5.45% 大賣/
2021/07/2010724.5520724.2724.15-1001,581-6.32% 大買/大賣/
2021/07/1934324.5817024.6124.851731,56611.04% 大買/大賣/鉅額交易
2021/07/167024.0429723.9323.80-2271,532-14.82% 大賣/鉅額交易
2021/07/1541524.2312423.7524.502911,48019.65% 大買/大賣/鉅額交易
2021/07/14521.707821.9622.30-731,353-5.39%
2021/07/139622.4620422.2822.05-1081,368-7.89% 大賣/鉅額交易
2021/07/1214122.4600.0022.401411,4219.92% 大買/鉅額交易
2021/07/095222.324522.2422.2571,4250.49%
2021/07/082022.4614522.3922.35-1251,470-8.50% 大賣/鉅額交易
2021/07/07222.588722.5622.45-851,494-5.69%
2021/07/062522.71722.7022.65181,5421.17%
2021/07/056022.831622.7622.85441,6152.72%
2021/07/021022.706522.6622.65-551,708-3.22%
2021/07/0100.0012022.6422.55-1201,775-6.76% 大賣/鉅額交易
2021/06/3013623.193422.8422.701021,8225.60% 大買/鉅額交易
2021/06/2900.003822.7522.65-381,815-2.09%
2021/06/281722.77322.7322.85141,8620.75%
2021/06/25822.901622.8322.65-81,945-0.41%
2021/06/243522.77622.7022.75291,9681.47%
2021/06/23122.90422.9522.65-31,978-0.15%
2021/06/222023.1011822.9122.80-981,995-4.91% 大賣/
2021/06/2113522.835222.7522.90832,0144.12% 大買/
2021/06/182522.58822.4622.40172,0870.81%
2021/06/17322.65422.7022.60-12,225-0.04%
2021/06/16622.959522.9022.85-892,285-3.89%
2021/06/151722.63122.4522.65162,3470.68%
2021/06/11822.583722.5422.70-292,385-1.22%
2021/06/10822.454122.3922.50-332,427-1.36%
2021/06/09722.568722.5722.55-802,492-3.21%
2021/06/082222.582922.5422.55-72,516-0.28%
2021/06/07722.703922.4822.75-322,540-1.26%
2021/06/042822.9414022.8222.80-1122,562-4.37% 大賣/鉅額交易
2021/06/033423.087423.0623.00-402,605-1.54%
2021/06/021723.1223323.1223.05-2162,724-7.93% 大賣/鉅額交易
2021/06/015823.192723.1723.40312,9121.06%
2021/05/2811223.092922.9822.90832,9942.77% 大買/
2021/05/272022.8211522.8222.65-953,045-3.12% 大賣/
2021/05/2630022.755022.4423.002503,0648.16% 大買/鉅額交易
2021/05/255722.746422.6122.50-73,087-0.23%
2021/05/246522.511822.4322.40473,1031.51%
2021/05/21522.423322.3422.30-283,127-0.90%
2021/05/204322.3016822.2822.05-1253,163-3.95% 大賣/鉅額交易
2021/05/1923622.086122.1222.551753,1885.49% 大買/鉅額交易
2021/05/1839120.375320.3920.953383,23010.46% 大買/鉅額交易
2021/05/1731819.7112219.7619.051963,2496.03% 大買/大賣/鉅額交易
2021/05/1413922.0713621.6721.1033,2300.09% 大買/大賣/
2021/05/1322321.3319521.3621.60283,2450.86% 大買/大賣/
2021/05/1223221.4736221.8321.65-1303,244-4.01% 大買/大賣/鉅額交易
2021/05/1123922.9919923.7823.15403,2361.24% 大買/大賣/
2021/05/10325.008724.9324.65-843,414-2.46%
2021/05/0715024.824024.9625.301103,4833.16% 大買/鉅額交易
2021/05/063224.7411624.6424.65-843,831-2.19% 大賣/
2021/05/058025.196925.1025.05113,8520.29%
2021/05/0419624.4623525.2624.55-393,885-1.00% 大買/大賣/
2021/05/033726.7342026.4826.20-3833,880-9.87% 大賣/鉅額交易
2021/04/292127.158926.9027.15-683,896-1.75%
2021/04/285127.3812627.0827.00-753,913-1.92% 大賣/
2021/04/278927.015126.7127.30383,9790.95%
2021/04/2624726.611726.9526.702304,1115.59% 大買/鉅額交易
2021/04/2311426.13226.5026.601124,3472.58% 大買/鉅額交易
2021/04/228126.7914527.1326.50-644,470-1.43% 大賣/
2021/04/2112927.733827.4127.35914,4922.03% 大買/
2021/04/20727.242027.3227.40-134,600-0.28%
2021/04/191827.5912327.4727.35-1054,664-2.25% 大賣/鉅額交易
2021/04/1616628.2216427.8527.8524,6410.04% 大買/大賣/
2021/04/152228.003527.7627.95-134,640-0.28%
2021/04/146827.0022227.6728.00-1544,652-3.31% 大賣/鉅額交易
2021/04/1310628.846328.4728.15434,7080.91% 大買/
2021/04/1212228.9519428.7828.60-724,695-1.53% 大買/大賣/
2021/04/098629.1825829.0129.00-1724,678-3.68% 大賣/鉅額交易
2021/04/0824828.69728.6928.852414,6235.21% 大買/鉅額交易
2021/04/0723228.09327.9728.052294,5765.00% 大買/鉅額交易
2021/04/0621127.46527.3127.552064,5434.53% 大買/鉅額交易
2021/04/0100.001627.2026.90-164,543-0.35%
2021/03/3100.005227.1027.20-524,545-1.14%
2021/03/304028.0713127.6527.40-914,525-2.01% 大賣/
2021/03/2915927.84427.9027.701554,4843.46% 大買/鉅額交易
2021/03/2600.00827.1027.55-84,486-0.18%
2021/03/2500.004227.3127.35-424,500-0.93%
2021/03/2400.006827.1627.05-684,528-1.50%
2021/03/23827.4732927.9527.10-3214,538-7.07% 大賣/鉅額交易
2021/03/2227728.7127028.6728.4574,5940.15% 大買/大賣/
2021/03/198528.528128.5128.2544,5000.09%
2021/03/1822228.261828.1828.352044,4664.57% 大買/鉅額交易
2021/03/17828.1817728.0027.90-1694,447-3.80% 大賣/鉅額交易
2021/03/164228.154427.7428.25-24,543-0.04%
2021/03/1524027.71727.8427.852334,6565.00% 大買/鉅額交易
2021/03/1211927.141526.9927.101044,6362.24% 大買/鉅額交易
2021/03/113926.83426.8026.95354,6750.75%
2021/03/10226.283326.1526.50-314,708-0.66%
2021/03/091826.3310726.5426.20-894,746-1.87% 大賣/
2021/03/085026.8229127.6627.00-2414,793-5.03% 大賣/鉅額交易
2021/03/0511827.3333427.0927.60-2164,795-4.50% 大買/大賣/鉅額交易
2021/03/043126.237426.7326.75-434,666-0.92%
2021/03/031525.741426.0625.9014,6710.02%
2021/03/027326.5400.0025.95734,7581.53%
2021/02/267925.7700.0025.95795,0211.57%
2021/02/256125.54625.6125.70555,0651.09%
2021/02/242025.4612025.2725.15-1005,103-1.96% 大賣/
2021/02/234025.064325.0425.15-35,275-0.06%
2021/02/2200.003825.7425.55-385,716-0.66%
2021/02/19125.709625.2025.70-955,983-1.59%
2021/02/187624.6520025.2825.50-1246,045-2.05% 大賣/鉅額交易
2021/02/1718424.0700.0024.251846,0753.03% 大買/鉅額交易
2021/02/054123.4500.0023.50416,0880.67%
2021/02/0427623.685923.6923.502176,1533.53% 大買/鉅額交易
2021/02/032823.7300.0023.85286,1830.45%
2021/02/0245423.032222.6523.604326,2716.89% 大買/鉅額交易
2021/02/0113523.4247923.4322.50-3446,330-5.43% 大買/大賣/鉅額交易
2021/01/294623.6211023.5623.50-646,210-1.03% 大賣/
2021/01/2811024.3654424.0223.55-4346,283-6.91% 大買/大賣/鉅額交易
2021/01/274323.4900.0023.60436,0410.71%
2021/01/26623.2600.0022.8066,1450.10%
2021/01/2537223.502523.3323.553476,2595.54% 大買/鉅額交易
2021/01/2214423.722123.6524.001236,4401.91% 大買/鉅額交易
2021/01/2112224.073923.7724.00836,5971.26% 大買/
2021/01/203423.706423.8623.50-307,039-0.43%
2021/01/19424.8973624.4924.45-7327,090-10.32% 大賣/鉅額交易
2021/01/1842422.7644124.5325.65-177,289-0.23% 大買/大賣/
2021/01/1558925.295024.6024.505397,4727.21% 大買/鉅額交易
2021/01/1410726.39726.6026.101007,6161.31% 大買/
2021/01/1337726.65926.0026.003687,6444.81% 大買/鉅額交易
2021/01/1200.0024028.1227.25-2407,628-3.15% 大賣/鉅額交易
2021/01/0800.001429.2629.15-147,931-0.18%
2021/01/077129.7100.0029.40718,0270.88%
2021/01/061030.0533429.3929.15-3248,239-3.93% 大賣/鉅額交易
2021/01/0510030.554930.4730.55518,3750.61%
2021/01/0416430.4100.0030.501648,6701.89% 大買/鉅額交易
2020/12/311530.0000.0030.15158,7580.17%
2020/12/3013530.2712730.0630.0588,8430.09% 大買/大賣/
2020/12/2900.001729.6429.50-179,133-0.19%
2020/12/2513729.3700.0029.201379,4531.45% 大買/鉅額交易
2020/12/2434029.4800.0029.403409,5293.57% 大買/鉅額交易
2020/12/2336129.0700.0029.303619,6553.74% 大買/鉅額交易
2020/12/2210829.0700.0028.2510810,7821.00% 大買/鉅額交易
2020/12/217529.121729.1229.305811,0070.53%
2020/12/187429.2200.0029.407411,0950.67%
2020/12/174629.682029.8229.652611,1270.23%
2020/12/1620730.8113430.2930.157311,1780.65% 大買/大賣/
2020/12/1517129.681829.3429.1515311,1491.37% 大買/鉅額交易
2020/12/1418529.201829.2129.2016711,2721.48% 大買/鉅額交易
2020/12/1100.0024329.0429.15-24311,322-2.15% 大賣/鉅額交易
2020/12/101229.9340029.7329.70-38811,414-3.40% 大賣/鉅額交易
2020/12/0916629.8733030.2230.75-16411,468-1.43% 大買/大賣/鉅額交易
2020/12/084829.002729.0529.002111,4340.18%
2020/12/0716028.611728.7328.9014311,4921.24% 大買/鉅額交易
2020/12/0400.0018828.6328.60-18811,589-1.62% 大賣/鉅額交易
2020/12/0310628.675628.5928.805011,7600.43% 大買/
2020/12/02428.8546828.6028.45-46411,930-3.89% 大賣/鉅額交易
2020/12/0113228.5423529.1029.35-10312,367-0.83% 大買/大賣/鉅額交易
2020/11/302329.2310728.8728.60-8412,822-0.66% 大賣/
2020/11/278728.98829.8029.157913,0120.61%
2020/11/2614129.8733229.8329.45-19113,112-1.46% 大買/大賣/鉅額交易
2020/11/2568028.2740230.3029.4027813,2142.10% 大買/大賣/鉅額交易
2020/11/2400.0032230.7630.50-32213,074-2.46% 大賣/鉅額交易
2020/11/232730.5513230.7730.80-10513,164-0.80% 大賣/鉅額交易
2020/11/2000.0025631.3230.80-25613,861-1.85% 大賣/鉅額交易
2020/11/191431.0014631.2931.00-13213,900-0.95% 大賣/鉅額交易
2020/11/1815233.207335.5832.557913,5220.58% 大買/
2020/11/172436.8027536.5236.15-25113,395-1.87% 大賣/鉅額交易
2020/11/1611436.9755536.3636.80-44113,678-3.22% 大買/大賣/鉅額交易
2020/11/1345636.708636.5136.5037013,8372.67% 大買/鉅額交易
2020/11/12436.7030336.4336.15-29914,144-2.11% 大賣/鉅額交易
2020/11/1133736.781036.6036.9032714,4672.26% 大買/鉅額交易
2020/11/10237.1084336.6736.15-84114,618-5.75% 大賣/鉅額交易
2020/11/0974637.32336.2037.2574314,9314.98% 大買/鉅額交易
2020/11/068136.8210736.4636.15-2615,233-0.17% 大賣/
2020/11/0531637.3129936.7736.751715,9140.11% 大買/大賣/
2020/11/04136.8028836.9236.80-28715,893-1.81% 大賣/鉅額交易
2020/11/0324936.4300.0037.2024916,0571.55% 大買/鉅額交易
2020/11/025636.752836.9736.102816,0990.17%
2020/10/3000.006137.9836.55-6116,172-0.38%
2020/10/2945636.8500.0037.9545616,0322.84% 大買/鉅額交易
2020/10/282238.301,45437.7037.05-1,43215,940-8.98% 大賣/鉅額交易
2020/10/2733836.30736.5436.8533115,5412.13% 大買/鉅額交易
2020/10/261335.8950136.1936.30-48815,581-3.13% 大賣/鉅額交易
2020/10/232,13534.522135.7736.002,11415,29113.82% 大買/鉅額交易
2020/10/221333.111,10733.2333.00-1,09414,867-7.36% 大賣/鉅額交易
2020/10/2156532.51232.3533.0056314,6003.86% 大買/鉅額交易
2020/10/2032732.692732.3032.4030014,5432.06% 大買/鉅額交易
2020/10/192633.1064832.6232.65-62214,460-4.30% 大賣/鉅額交易
2020/10/162031.891333.5033.15714,4230.05%
2020/10/1515432.7900.0033.1515414,1871.09% 大買/鉅額交易
2020/10/1400.0033732.3132.30-33714,049-2.40% 大賣/鉅額交易
2020/10/1300.002131.9131.75-2113,853-0.15%
2020/10/1224031.462630.8332.2021413,6651.57% 大買/鉅額交易
2020/10/08530.2418230.0330.00-17713,393-1.32% 大賣/鉅額交易
2020/10/071030.0200.0030.001013,3320.08%
2020/10/063430.9110430.3729.90-7013,297-0.53% 大賣/
2020/10/0567629.3300.0029.6067613,0955.16% 大買/鉅額交易
2020/09/3061028.31128.2028.3060913,0094.68% 大買/鉅額交易
2020/09/292827.732327.6727.60512,9810.04%
2020/09/288127.9014927.7228.15-6813,018-0.52% 大賣/
2020/09/2545330.0084029.7327.15-38712,999-2.98% 大買/大賣/鉅額交易
2020/09/2467028.8500.0029.0067011,9435.61% 大買/鉅額交易
2020/09/23228.251228.0128.20-1011,760-0.09%
2020/09/222127.382027.9427.95111,7120.01%
2020/09/214628.485728.2827.80-1111,732-0.09%
2020/09/182928.1014128.2928.20-11211,688-0.96% 大賣/鉅額交易
2020/09/174027.9924627.1228.10-20611,712-1.76% 大賣/鉅額交易
2020/09/162426.505826.5226.80-3411,571-0.29%
2020/09/1500.0043527.0026.50-43511,517-3.78% 大賣/鉅額交易
2020/09/1478725.0822526.1026.1556211,4054.93% 大買/大賣/鉅額交易
2020/09/102726.834027.2126.90-1311,123-0.12%
2020/09/0900.003927.8727.50-3911,045-0.35%
2020/09/089827.7100.0027.109810,9060.90%
2020/09/0410528.381428.6329.609110,5340.86% 大買/
2020/09/032628.7820628.5229.00-18010,036-1.79% 大賣/鉅額交易
2020/09/0210027.2000.0028.001009,4991.05%
2020/09/0100.0014827.2727.00-1489,447-1.57% 大賣/鉅額交易
2020/08/2800.0017826.1226.50-1789,153-1.94% 大賣/鉅額交易
2020/08/273926.0512025.9825.75-819,005-0.90% 大賣/
2020/08/267525.8475626.5825.75-6818,866-7.68% 大賣/鉅額交易
2020/08/2500.005625.7026.05-568,134-0.69%
2020/08/2426423.445523.4123.702098,0442.60% 大買/鉅額交易
2020/08/2122723.8511824.1423.501097,9801.37% 大買/大賣/鉅額交易
2020/08/2022824.154923.9123.401797,8202.29% 大買/鉅額交易
2020/08/1919725.866826.0025.901297,5671.70% 大買/鉅額交易
2020/08/18725.5019825.3725.80-1917,345-2.60% 大賣/鉅額交易
2020/08/1714225.5630224.7425.10-1607,016-2.28% 大買/大賣/鉅額交易
2020/08/1430724.0030724.2824.1506,6390.00% 大買/大賣/
2020/08/1300.001,33724.2023.85-1,3376,448-20.73% 大賣/鉅額交易
2020/08/129123.7321523.7724.00-1246,039-2.05% 大賣/鉅額交易
2020/08/111,48922.8518123.0521.901,3085,66223.10% 大買/大賣/鉅額交易
2020/08/1000.009522.7222.85-954,937-1.92%
2020/08/0735219.867620.7920.802764,8615.68% 大買/鉅額交易
2020/08/0648519.451019.7519.354754,7939.91% 大買/鉅額交易
2020/08/0518019.4217719.1819.3034,7250.06% 大買/大賣/
2020/08/0438518.4400.0018.553854,7008.19% 大買/鉅額交易
2020/08/0319518.221618.2918.301794,7313.78% 大買/鉅額交易
2020/07/3114317.914218.0017.951014,8082.10% 大買/鉅額交易
2020/07/306117.8254317.8617.95-4824,948-9.74% 大賣/鉅額交易
2020/07/296016.6910116.8017.00-414,785-0.86% 大賣/
2020/07/282716.348716.5416.25-604,737-1.27%
2020/07/272516.447016.3516.20-454,736-0.95%
2020/07/249616.4614616.5316.65-504,754-1.05% 大賣/
2020/07/2300.003216.9316.80-324,757-0.67%
2020/07/2200.0015716.4516.70-1574,742-3.31% 大賣/鉅額交易
2020/07/211415.8011115.8715.75-974,643-2.09% 大賣/
2020/07/2000.008215.5115.75-824,638-1.77%
2020/07/157815.879515.8015.70-174,578-0.37%
2020/07/1400.0021015.8315.70-2104,630-4.53% 大賣/鉅額交易
2020/07/133416.3826316.3416.35-2294,586-4.99% 大賣/鉅額交易
2020/07/101016.7035816.7516.60-3484,545-7.66% 大賣/鉅額交易
2020/07/0911618.819118.8318.65254,4200.57% 大買/
2020/07/08619.0523718.9218.90-2314,246-5.44% 大賣/鉅額交易
2020/07/073019.5020018.9818.95-1704,145-4.10% 大賣/鉅額交易
2020/07/0614219.253819.2119.401044,0332.58% 大買/鉅額交易
2020/07/0300.001318.8518.80-133,932-0.33%
2020/07/0219718.3300.0018.351973,8505.12% 大買/鉅額交易
2020/07/0117318.2600.0018.101733,7984.55% 大買/鉅額交易
2020/06/3023818.0300.0018.052383,7656.32% 大買/鉅額交易
2020/06/2921917.74217.7017.802173,6885.88% 大買/鉅額交易
2020/06/2414117.6000.0017.651413,6543.86% 大買/鉅額交易
2020/06/231017.2500.0017.15103,5350.28%
2020/06/221017.4500.0017.35103,5240.28%
2020/06/183917.2500.0017.25393,5871.09%
2020/06/175717.2100.0017.10573,6111.58%
2020/06/1600.002817.2117.10-283,666-0.76%
2020/06/123716.60716.5016.70303,7320.80%
2020/06/083118.006417.9917.85-333,848-0.86%
2020/06/05117.551217.5517.55-113,677-0.30%
2020/06/04917.4000.0017.3593,6690.25%
2020/06/0300.00617.4017.45-63,717-0.16%
2020/06/022317.30217.3517.30213,7230.56%
2020/06/01117.354317.3717.30-423,836-1.09%
2020/05/296617.482217.5517.35443,9821.10%
2020/05/28617.1000.0016.9063,8640.16%
2020/05/2600.00817.4017.20-83,978-0.20%
2020/05/22816.9500.0016.8083,9090.20%
2020/05/1310217.0810217.4517.3504,4540.00% 大買/大賣/
2020/05/081017.2300.0017.30103,9630.25%
2020/05/0700.002317.0517.40-233,873-0.59%
2020/05/062316.8700.0016.95233,7150.62%
2020/05/0400.00215.2315.30-23,536-0.06%
2020/04/2700.00914.7415.00-93,618-0.25%
2020/04/2400.003614.5814.60-363,664-0.98%
2020/04/1700.001014.9015.00-103,963-0.25%
2020/04/1600.001014.6814.60-103,991-0.25%
2020/04/1500.001014.7814.75-104,016-0.25%
2020/04/1400.001014.6014.55-104,053-0.25%
2020/04/081914.5200.0014.50194,3040.44%
2020/03/271014.172914.3014.10-194,381-0.43%
2019/12/04214.6500.0014.6522,2460.09%
2019/09/124716.1500.0015.95473,7311.26%
2019/09/113215.4700.0015.65323,5240.91%
2019/08/27715.6000.0015.6073,0230.23%
2019/08/2600.00215.6015.60-22,977-0.07%
2019/08/23115.55115.5515.5502,8750.00%
2019/08/2200.008116.1415.90-812,778-2.92%
2019/08/2000.00214.4514.45-21,913-0.10%
2019/08/0800.00114.1514.15-11,523-0.07%
2019/07/31214.0500.0014.0521,7980.11%
2019/07/3000.00214.3014.30-21,811-0.11%
2019/07/25415.1500.0014.9041,7620.23%
2019/07/24314.8500.0014.9031,7150.17%
2019/07/1700.00715.0015.15-71,905-0.37%
2019/07/0410815.7500.0015.701082,9843.62% 大買/鉅額交易
2019/07/02614.8500.0014.7562,8800.21%
2019/06/1400.004114.7014.75-413,128-1.31%
2019/06/0600.00113.8513.85-13,015-0.03%
2019/05/2900.00113.8013.75-12,953-0.03%
2019/05/1500.004613.8013.60-462,782-1.65%
2019/05/08814.0500.0014.9582,5360.32%
2019/05/061113.9800.0013.95112,4180.45%
2019/04/3000.004414.4214.35-442,350-1.87%
2019/04/242014.322014.5014.1002,2160.00%
2018/09/1100.00509.259.33-50444-11.24%
2018/09/1000.00419.389.31-41445-9.20%
2018/09/0500.005010.1010.10-50448-11.15%
2018/09/0400.001410.1510.15-14472-2.96%
2018/08/2900.001810.0510.15-18500-3.59%
2018/08/2800.007310.0010.10-73508-14.36%
2018/08/2700.0017410.0910.10-174519-33.48% 大賣/鉅額交易
2018/08/2400.006010.1510.20-60523-11.45%
2018/08/2200.003110.1010.30-31552-5.61%
2018/08/2100.001810.0410.10-18564-3.19%
2018/08/2000.007110.1210.05-71567-12.51%
2018/07/2400.009710.7110.75-97596-16.27%
2018/07/2000.008410.7910.90-84598-14.03%
2018/07/1200.0013010.6210.70-130538-24.15% 大賣/鉅額交易
2018/07/1000.00110.7510.75-1556-0.18%
2018/07/0900.003611.0510.85-36660-5.45%
2018/07/0500.0017410.7610.90-174694-25.05% 大賣/鉅額交易
2018/07/0400.004710.6610.60-47743-6.33%
2018/07/0300.006910.8710.80-69743-9.28%
2018/06/2700.005110.6110.55-51734-6.94%
2018/06/2600.005010.6010.60-50736-6.78%
2018/06/2500.003410.8610.80-34739-4.60%
2018/06/2200.003510.7210.70-35743-4.71%
2018/06/2100.0011010.9110.85-110743-14.79% 大賣/鉅額交易
2018/05/307111.1400.0011.257170810.02%
2018/05/294411.0200.0010.90446996.29%
2018/05/283110.7300.0010.75316794.56%
2018/05/251410.7700.0010.70146802.06%
2018/05/242410.7900.0010.75246793.53%
2018/05/231310.7900.0010.70136811.91%
2018/05/223310.9500.0010.90336844.82%
2018/05/213810.9100.0011.00386855.55%
2018/05/183110.7900.0010.95316834.54%
2018/05/171910.6900.0010.70196722.83%
2018/05/161910.7500.0010.65196842.78%
2018/05/15510.4500.0010.4056840.73%
2018/05/14210.5500.0010.4027090.28%
2018/05/101110.5000.0010.45117151.54%
2018/05/09110.4500.0010.4017210.14%
2018/05/08310.4800.0010.4037280.41%
2018/05/031310.5000.0010.40138091.61%
2018/05/02310.5000.0010.5038130.37%
2018/04/251410.5000.0010.55148611.63%
2018/04/2000.00210.8010.75-2908-0.22%
2018/04/1800.00710.9010.90-7919-0.76%
2018/04/17911.032010.9710.95-11924-1.19%
2018/04/16911.5300.0011.4599350.96%
2018/04/13911.4900.0011.7099490.95%
2018/04/122811.6600.0011.65288603.25%
2018/04/112111.8128111.7411.65-260869-29.89% 大賣/鉅額交易
2018/04/101011.0900.0011.90108281.21%
2018/04/09910.8600.0010.8598141.10%
2018/03/292811.0200.0010.95281,0072.78%
2018/03/281010.9500.0010.90101,0630.94%
2018/03/2600.002110.9110.90-211,277-1.64%
2018/03/2300.00311.1010.95-31,285-0.23%
2018/03/1500.00111.1011.20-11,447-0.07%
2018/03/14410.8500.0010.8541,4920.27%
2018/03/1300.00910.8110.80-91,523-0.59%
2018/03/0600.001611.2011.10-161,747-0.92%
2018/03/05411.0500.0010.9541,9960.20%
2018/03/0200.00510.9211.05-52,163-0.23%
2018/02/27111.0000.0011.0012,1790.05%
2018/02/26210.9800.0010.9522,1820.09%
2018/02/23910.90510.8510.8542,1930.18%
2018/02/22110.7000.0010.7512,2090.05%
2018/02/2100.00410.6010.65-42,233-0.18%
2018/02/1200.002110.4810.35-212,248-0.93%
2018/02/092910.2700.0010.35292,2761.27%
2018/02/0800.003110.7110.60-312,324-1.33%
2018/02/07411.05611.0510.95-22,338-0.09%
2018/02/063410.8610411.0910.80-702,334-3.00% 大賣/
2018/02/05611.64611.7111.7002,3280.00%
2018/02/0100.001312.1712.15-132,325-0.56%
2018/01/3100.001212.1012.25-122,332-0.51%
2018/01/3000.00112.3012.25-12,326-0.04%
2018/01/2900.005212.3212.45-522,310-2.25%
2018/01/2600.001012.1412.10-102,249-0.44%
2018/01/2500.001312.2012.10-132,253-0.58%
2018/01/2400.00712.2012.20-72,251-0.31%
2018/01/2300.002512.2512.15-252,244-1.11%
2018/01/2200.001412.3212.30-142,236-0.63%
2018/01/1800.003712.3112.30-372,209-1.67%
2018/01/1700.00112.2012.15-12,181-0.05%
2018/01/161212.3000.0012.25122,1790.55%
2018/01/1500.00512.4012.35-52,210-0.23%
2018/01/12712.461312.6012.40-62,256-0.27%
2018/01/11312.401312.4512.35-102,246-0.45%
2018/01/1000.002712.5612.45-272,245-1.20%
2018/01/0900.003612.5012.45-362,231-1.61%
2018/01/0800.002212.3512.35-222,238-0.98%
2018/01/0521412.562712.4812.451872,2228.42% 大買/鉅額交易
2018/01/041212.5300.0012.50122,2070.54%
2018/01/03412.656212.8512.65-582,193-2.64%
廣運:訂單能見度達2026年 智慧物流及半導體是動能UDN聯合新聞網-2023/11/17
【新台股龍捲風】從NVIDIA、美光、美超微看AI 廣運、勤誠、技嘉、台燿跌夠了嗎?Anue鉅亨-2023/09/11
廣運 相關文章