普誠 (6129)-摩根大通券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	18.98	11	19.03	18.85	-8	326	-2.45%
2024/11/19	21	18.98	1	18.85	18.90	20	354	5.64%
2024/11/18	0	0.00	21	18.91	18.85	-21	357	-5.88%
2024/11/15	9	19.12	2	19.20	19.05	7	358	1.95%
2024/11/14	10	19.12	25	19.01	19.00	-15	361	-4.15%
2024/11/13	2	19.10	14	19.17	19.15	-12	360	-3.33%
2024/11/12	2	19.40	44	19.23	19.10	-42	361	-11.63%
2024/11/11	0	0.00	31	19.56	19.70	-31	358	-8.65%
2024/11/08	0	0.00	71	20.17	20.00	-71	357	-19.85%
2024/11/05	0	0.00	13	20.14	19.90	-13	358	-3.63%
2024/11/04	0	0.00	16	20.07	19.90	-16	376	-4.24%
2024/11/01	4	19.55	2	19.95	20.20	2	392	0.51%
2024/10/30	0	0.00	9	20.17	20.00	-9	394	-2.28%
2024/10/29	0	0.00	19	20.35	20.35	-19	393	-4.82%
2024/10/28	0	0.00	11	20.79	20.80	-11	393	-2.80%
2024/10/25	0	0.00	1	21.10	21.10	-1	394	-0.25%
2024/10/24	0	0.00	14	21.40	21.20	-14	402	-3.48%
2024/10/23	0	0.00	12	21.41	21.40	-12	413	-2.90%
2024/10/22	3	21.80	1	21.80	21.60	2	414	0.48%
2024/10/21	1	21.35	0	0.00	21.75	1	426	0.23%
2024/10/18	3	21.70	64	21.48	21.25	-61	433	-14.08%
2024/10/17	9	22.25	7	21.95	22.00	2	435	0.46%
2024/10/16	0	0.00	24	21.85	21.90	-24	446	-5.38%
2024/10/15	33	22.20	23	22.17	22.05	10	466	2.14%
2024/10/14	49	21.38	1	21.20	21.50	48	527	9.11%
2024/10/11	6	21.34	3	21.48	21.25	3	529	0.57%
2024/10/09	4	21.56	19	21.50	21.40	-15	533	-2.81%
2024/10/08	19	21.56	1	21.55	21.55	18	537	3.35%
2024/10/07	20	21.80	3	21.95	21.70	17	543	3.13%
2024/10/04	32	21.92	0	0.00	21.95	32	554	5.77%
2024/10/01	20	22.12	7	22.24	22.15	13	575	2.26%
2024/09/30	42	22.33	0	0.00	22.30	42	579	7.25%
2024/09/27	69	22.37	12	22.40	22.20	57	584	9.75%
2024/09/26	22	22.06	19	22.29	22.20	3	580	0.52%
2024/09/25	12	21.68	2	21.50	21.85	10	576	1.74%
2024/09/24	22	21.24	21	21.24	21.35	1	580	0.17%
2024/09/23	39	21.14	0	0.00	21.05	39	584	6.68%
2024/09/20	41	21.16	1	21.70	20.95	40	588	6.80%
2024/09/19	52	21.23	0	0.00	21.25	52	593	8.76%
2024/09/18	49	21.02	3	20.97	20.90	46	606	7.58%
2024/09/16	59	20.81	0	0.00	20.90	59	607	9.72%
2024/09/13	41	20.56	2	20.45	20.50	39	615	6.34%
2024/09/12	42	20.54	0	0.00	20.50	42	618	6.79%
2024/09/11	19	20.13	0	0.00	20.05	19	620	3.06%
2024/09/10	4	20.33	0	0.00	20.35	4	623	0.64%
2024/09/09	17	20.89	1	20.55	21.00	16	626	2.56%
2024/09/06	18	20.96	0	0.00	21.00	18	629	2.86%
2024/09/05	11	21.38	0	0.00	21.05	11	636	1.73%
2024/09/04	18	21.16	7	21.56	21.15	11	643	1.71%
2024/09/03	4	22.53	3	22.50	22.25	1	648	0.15%
2024/09/02	36	22.67	0	0.00	22.65	36	655	5.50%
2024/08/30	24	22.85	0	0.00	22.85	24	662	3.63%
2024/08/29	10	22.65	1	22.75	22.75	9	671	1.34%
2024/08/28	21	22.64	0	0.00	22.75	21	676	3.11%
2024/08/23	0	0.00	2	22.60	22.60	-2	788	-0.25%
2024/08/22	0	0.00	7	22.88	23.00	-7	821	-0.85%
2024/08/21	0	0.00	58	23.06	22.90	-58	822	-7.05%
2024/08/20	1	22.00	14	21.94	21.95	-13	794	-1.64%
2024/08/15	10	21.12	0	0.00	21.15	10	793	1.26%
2024/08/14	36	21.18	0	0.00	20.90	36	793	4.54%
2024/08/13	17	20.80	0	0.00	20.85	17	793	2.14%
2024/08/12	20	21.13	0	0.00	20.85	20	795	2.52%
2024/08/09	1	20.95	0	0.00	20.90	1	794	0.13%
2024/08/08	9	20.91	0	0.00	20.95	9	795	1.13%
2024/08/07	37	20.86	17	20.77	21.10	20	796	2.51%
2024/08/06	36	19.09	6	19.50	19.85	30	789	3.80%
2024/08/05	26	20.69	16	20.96	20.30	10	771	1.30%
2024/08/02	16	23.11	5	23.00	22.55	11	756	1.45%
2024/08/01	18	23.38	2	23.40	23.50	16	754	2.12%
2024/07/31	22	22.93	1	22.95	22.95	21	755	2.78%
2024/07/30	16	22.41	4	22.56	22.85	12	758	1.58%
2024/07/29	0	0.00	26	22.70	22.40	-26	754	-3.45%
2024/07/26	37	21.96	9	22.98	23.00	28	748	3.74%
2024/07/23	0	0.00	1	24.30	24.00	-1	740	-0.14%
2024/07/22	4	24.16	8	24.21	24.10	-4	739	-0.54%
2024/07/19	0	0.00	18	25.23	24.90	-18	732	-2.46%
2024/07/18	1	25.90	4	25.83	25.75	-3	728	-0.41%
2024/07/17	44	26.36	0	0.00	26.55	44	721	6.10%
2024/07/16	1	26.95	0	0.00	26.45	1	715	0.14%
2024/07/15	80	26.84	87	27.58	26.75	-7	713	-0.98%
2024/07/12	98	25.44	0	0.00	25.40	98	644	15.21%
2024/07/11	15	25.36	0	0.00	25.35	15	642	2.34%
2024/07/10	43	25.53	6	25.58	25.40	37	653	5.66%
2024/07/09	4	25.60	73	25.40	25.30	-69	657	-10.50%
2024/07/08	28	25.86	7	25.88	25.70	21	658	3.19%
2024/07/05	264	25.68	3	26.02	26.20	261	648	40.23%	大買/鉅額交易
2024/07/04	73	25.43	1	25.40	25.30	72	634	11.34%
2024/07/03	69	25.48	0	0.00	25.40	69	636	10.85%
2024/07/02	0	0.00	4	24.80	24.80	-4	633	-0.63%
2024/07/01	16	25.23	5	25.18	25.05	11	632	1.74%
2024/06/28	55	25.39	3	25.45	25.40	52	636	8.17%
2024/06/27	0	0.00	15	24.87	24.70	-15	632	-2.37%
2024/06/26	16	25.16	3	25.10	25.15	13	673	1.93%
2024/06/25	3	24.15	26	24.44	24.80	-23	696	-3.30%
2024/06/24	0	0.00	47	24.92	24.65	-47	696	-6.75%
2024/06/21	13	25.17	14	25.17	25.20	-1	689	-0.14%
2024/06/20	104	25.10	1	25.20	25.25	103	700	14.70%	大買/鉅額交易
2024/06/19	0	0.00	49	24.90	24.75	-49	699	-7.00%
2024/06/18	0	0.00	36	25.16	25.10	-36	704	-5.11%
2024/06/17	13	25.06	1	25.05	25.05	12	710	1.69%
2024/06/14	11	25.00	0	0.00	25.05	11	715	1.54%
2024/06/13	4	24.60	2	24.65	24.55	2	717	0.28%
2024/06/12	9	24.70	9	24.83	24.60	0	722	0.00%
2024/06/11	0	0.00	6	25.25	25.00	-6	724	-0.83%
2024/06/07	48	25.54	5	25.48	25.65	43	728	5.90%
2024/06/06	22	25.62	3	25.68	25.55	19	734	2.59%
2024/06/05	13	25.95	5	26.54	25.80	8	734	1.09%
2024/06/04	11	26.49	10	26.48	26.50	1	757	0.13%
2024/06/03	7	26.09	4	26.20	26.10	3	772	0.39%
2024/05/31	24	26.38	14	26.46	26.20	10	783	1.28%
2024/05/30	30	26.85	20	26.87	26.55	10	784	1.27%
2024/05/29	35	26.82	57	26.96	27.00	-22	782	-2.81%
2024/05/28	9	25.91	93	26.07	25.95	-84	723	-11.61%
2024/05/27	21	24.70	7	24.70	24.65	14	694	2.02%
2024/05/24	8	24.38	0	0.00	24.30	8	695	1.15%
2024/05/23	0	0.00	11	24.47	24.40	-11	703	-1.56%
2024/05/22	1	24.70	0	0.00	24.70	1	714	0.14%
2024/05/21	1	24.70	0	0.00	24.70	1	720	0.14%
2024/05/17	1	24.50	0	0.00	24.50	1	738	0.14%
2024/05/14	1	24.25	0	0.00	24.55	1	786	0.13%
2024/04/26	7	24.20	0	0.00	24.00	7	854	0.82%
2024/04/25	6	24.05	0	0.00	23.90	6	858	0.70%
2024/04/24	12	24.03	0	0.00	24.15	12	867	1.38%
2024/04/23	3	23.75	0	0.00	23.60	3	890	0.34%
2024/04/22	2	23.65	0	0.00	23.50	2	907	0.22%
2024/04/19	14	23.38	22	23.98	23.90	-8	908	-0.88%
2024/04/18	7	24.81	3	24.82	24.80	4	897	0.45%
2024/04/17	2	24.95	3	25.02	24.95	-1	900	-0.11%
2024/04/16	0	0.00	24	24.91	24.50	-24	919	-2.61%
2024/04/10	39	26.89	0	0.00	26.80	39	966	4.03%
2024/04/09	3	26.48	0	0.00	26.55	3	985	0.30%
2024/04/08	6	26.48	6	26.58	26.40	0	998	0.00%
2024/04/03	0	0.00	4	26.81	26.75	-4	1,016	-0.39%
2024/04/02	14	26.90	0	0.00	26.90	14	1,097	1.28%
2024/04/01	10	27.10	15	27.18	27.10	-5	1,468	-0.34%
2024/03/29	6	27.65	38	27.81	27.25	-32	1,499	-2.13%
2024/03/28	10	27.16	17	27.54	27.55	-7	1,485	-0.47%
2024/03/27	7	26.51	1	26.55	26.40	6	1,493	0.40%
2024/03/26	27	26.51	2	26.35	26.20	25	1,552	1.61%
2024/03/25	15	26.37	20	26.52	26.35	-5	1,549	-0.32%
2024/03/22	11	26.45	1	26.60	26.65	10	1,555	0.64%
2024/03/21	30	26.37	7	26.24	26.20	23	1,561	1.47%
2024/03/20	35	26.25	15	26.20	26.15	20	1,565	1.28%
2024/03/19	4	26.61	0	0.00	26.35	4	1,591	0.25%
2024/03/18	0	0.00	11	26.55	26.50	-11	1,600	-0.69%
2024/03/15	0	0.00	44	26.76	26.55	-44	1,606	-2.74%
2024/03/14	2	27.10	2	26.75	26.75	0	1,617	0.00%
2024/03/13	0	0.00	72	27.25	27.00	-72	1,657	-4.34%
2024/03/12	1	27.30	5	27.90	27.90	-4	1,690	-0.24%
2024/03/11	1	26.45	8	26.90	26.90	-7	1,705	-0.41%
2024/03/08	13	26.80	40	26.99	26.80	-27	1,712	-1.58%
2024/03/07	0	0.00	107	27.77	27.55	-107	1,695	-6.31%	大賣/鉅額交易
2024/03/06	2	28.35	25	28.23	28.10	-23	1,691	-1.36%
2024/03/05	4	28.58	56	28.43	28.35	-52	1,696	-3.07%
2024/03/04	11	28.94	67	28.66	28.60	-56	1,742	-3.21%
2024/03/01	3	28.58	94	28.76	28.65	-91	1,811	-5.02%
2024/02/29	24	28.45	0	0.00	28.45	24	1,824	1.32%
2024/02/27	61	28.70	112	28.74	28.55	-51	1,879	-2.71%	大賣/
2024/02/26	34	29.04	1	29.00	29.00	33	2,025	1.63%
2024/02/23	13	29.23	15	28.77	28.75	-2	2,116	-0.09%
2024/02/22	35	29.34	24	29.17	29.05	11	2,120	0.52%
2024/02/21	30	29.18	5	29.22	29.15	25	2,146	1.16%
2024/02/20	15	29.76	0	0.00	29.40	15	2,161	0.69%
2024/02/19	50	29.64	1	29.25	29.75	49	2,172	2.26%
2024/02/16	44	29.25	10	29.35	29.70	34	2,178	1.56%
2024/02/15	49	28.57	0	0.00	28.70	49	2,187	2.24%
2024/02/05	0	0.00	56	28.48	28.45	-56	2,202	-2.54%
2024/02/02	8	28.96	11	28.81	28.70	-3	2,223	-0.13%
2024/02/01	5	28.80	28	28.77	28.75	-23	2,231	-1.03%
2024/01/31	7	29.10	2	28.88	28.85	5	2,275	0.22%
2024/01/30	0	0.00	19	29.13	28.95	-19	2,283	-0.83%
2024/01/29	4	29.15	6	29.45	29.40	-2	2,273	-0.09%
2024/01/26	0	0.00	8	29.11	29.05	-8	2,270	-0.35%
2024/01/25	69	29.50	0	0.00	29.30	69	2,273	3.04%
2024/01/24	36	29.67	0	0.00	29.70	36	2,279	1.58%
2024/01/23	39	29.55	1	29.65	29.65	38	2,289	1.66%
2024/01/22	106	29.49	3	29.43	29.50	103	2,289	4.50%	大買/鉅額交易
2024/01/19	5	29.15	7	29.17	29.00	-2	2,293	-0.09%
2024/01/18	0	0.00	2	29.05	28.90	-2	2,302	-0.09%
2024/01/17	12	29.60	117	29.61	29.20	-105	2,328	-4.51%	大賣/鉅額交易
2024/01/16	0	0.00	58	29.66	29.85	-58	2,339	-2.48%
2024/01/15	10	29.57	21	29.54	29.60	-11	2,369	-0.46%
2024/01/12	4	29.48	74	29.35	29.20	-70	2,380	-2.94%
2024/01/11	3	29.43	18	29.38	29.30	-15	2,457	-0.61%
2024/01/10	16	29.20	87	29.43	29.25	-71	2,515	-2.82%
2024/01/09	0	0.00	63	29.88	29.75	-63	2,499	-2.52%
2024/01/08	42	30.37	13	30.37	30.00	29	2,487	1.17%
2024/01/05	0	0.00	16	30.45	30.45	-16	2,474	-0.65%
2024/01/04	1	30.55	139	30.69	30.45	-138	2,492	-5.54%	大賣/鉅額交易
2024/01/03	12	30.76	35	31.02	30.70	-23	2,456	-0.94%
2024/01/02	0	0.00	11	30.80	30.80	-11	2,431	-0.45%
2023/12/29	3	31.05	20	30.85	30.85	-17	2,420	-0.70%
2023/12/28	9	31.74	43	31.58	31.25	-34	2,402	-1.42%
2023/12/27	321	32.32	392	32.26	32.00	-71	2,321	-3.06%	大買/大賣/
2023/12/26	130	30.61	0	0.00	30.70	130	1,943	6.69%	大買/鉅額交易
2023/12/25	78	30.22	35	30.42	30.05	43	1,905	2.26%
2023/12/22	0	0.00	39	30.34	29.95	-39	1,875	-2.08%
2023/12/21	170	30.54	3	29.55	30.25	167	1,840	9.07%	大買/鉅額交易
2023/12/20	1	29.40	0	0.00	29.30	1	1,774	0.06%
2023/12/19	0	0.00	4	29.25	29.10	-4	1,773	-0.23%
2023/12/18	0	0.00	28	29.80	29.75	-28	1,758	-1.59%
2023/12/15	4	30.48	3	30.10	30.10	1	1,750	0.06%
2023/12/14	79	30.95	59	30.46	30.35	20	1,746	1.14%
2023/12/13	18	30.52	61	30.15	30.20	-43	1,725	-2.49%
2023/12/12	0	0.00	58	30.17	30.10	-58	1,713	-3.38%
2023/12/11	0	0.00	31	30.43	30.25	-31	1,707	-1.82%
2023/12/08	67	30.88	1	30.95	30.40	66	1,694	3.90%
2023/12/07	0	0.00	111	30.25	30.05	-111	1,649	-6.73%	大賣/鉅額交易
2023/12/06	111	30.78	3	30.30	31.00	108	1,615	6.68%	大買/鉅額交易
2023/12/05	0	0.00	15	30.23	30.10	-15	1,589	-0.94%
2023/12/04	0	0.00	6	30.75	30.35	-6	1,584	-0.38%
2023/12/01	2	30.98	115	30.85	30.65	-113	1,594	-7.09%	大賣/鉅額交易
2023/11/30	41	31.01	5	31.26	30.90	36	1,684	2.14%
2023/11/29	258	31.54	55	31.79	31.40	203	1,669	12.16%	大買/鉅額交易
2023/11/28	341	31.27	40	30.10	31.55	301	1,618	18.60%	大買/鉅額交易
2023/11/27	9	30.71	131	30.65	30.30	-122	1,533	-7.96%	大賣/鉅額交易
2023/11/24	113	30.56	189	30.82	30.25	-76	1,503	-5.06%	大買/大賣/
2023/11/22	230	31.10	108	31.53	31.75	122	1,288	9.47%	大買/大賣/鉅額交易
2023/11/21	4	30.35	0	0.00	30.50	4	1,191	0.34%
2023/11/20	121	30.63	30	30.61	30.35	91	1,182	7.70%	大買/
2023/11/17	127	30.41	1	30.40	30.35	126	1,147	10.98%	大買/鉅額交易
2023/11/16	68	30.25	0	0.00	30.00	68	1,129	6.02%
2023/11/15	393	30.03	25	30.07	29.75	368	1,114	33.01%	大買/鉅額交易
2023/11/14	133	29.87	105	29.79	29.70	28	1,095	2.56%	大買/大賣/
2023/11/13	24	29.07	79	29.37	28.90	-55	1,069	-5.14%
2023/11/10	31	30.15	30	30.01	30.00	1	1,057	0.09%
2023/11/09	0	0.00	27	29.84	29.50	-27	1,036	-2.60%
2023/11/08	166	30.04	0	0.00	29.75	166	1,051	15.78%	大買/鉅額交易
2023/11/07	60	29.10	0	0.00	29.15	60	1,016	5.90%
2023/11/06	55	28.52	15	28.41	28.60	40	1,027	3.89%
2023/11/03	14	28.06	9	28.14	28.00	5	1,115	0.45%
2023/11/02	16	28.12	26	28.13	28.15	-10	1,111	-0.90%
2023/11/01	0	0.00	42	28.03	27.85	-42	1,115	-3.77%
2023/10/31	0	0.00	83	28.77	28.20	-83	1,108	-7.49%
2023/10/30	53	29.28	31	29.17	29.05	22	1,106	1.99%
2023/10/27	0	0.00	99	29.32	28.85	-99	1,111	-8.90%
2023/10/26	9	29.59	57	29.63	29.30	-48	1,108	-4.33%
2023/10/25	124	30.46	14	30.43	29.90	110	1,097	10.03%	大買/鉅額交易
2023/10/24	5	29.77	192	30.06	30.05	-187	1,077	-17.35%	大賣/鉅額交易
2023/10/23	170	29.81	6	29.95	30.25	164	1,052	15.59%	大買/鉅額交易
2023/10/20	68	29.32	17	29.30	29.20	51	1,017	5.01%
2023/10/19	18	30.13	77	30.19	29.25	-59	1,024	-5.76%
2023/10/18	54	29.91	39	29.64	29.85	15	946	1.59%
2023/10/17	45	28.92	4	28.90	28.60	41	887	4.62%
2023/10/16	0	0.00	15	28.57	28.40	-15	893	-1.68%
2023/10/13	4	29.00	3	28.77	28.70	1	909	0.11%
2023/10/12	110	28.89	1	28.90	28.65	109	925	11.78%	大買/鉅額交易
2023/10/11	0	0.00	5	28.81	28.60	-5	909	-0.55%
2023/10/06	1	29.20	5	29.32	29.30	-4	933	-0.43%
2023/10/05	0	0.00	50	29.68	29.45	-50	953	-5.24%
2023/10/04	3	29.15	4	28.78	29.75	-1	953	-0.10%
2023/10/03	0	0.00	26	29.10	29.00	-26	961	-2.70%
2023/10/02	2	29.10	29	29.20	29.10	-27	982	-2.75%
2023/09/28	0	0.00	1	29.00	29.00	-1	995	-0.10%
2023/09/27	3	29.00	36	28.87	28.80	-33	1,014	-3.25%
2023/09/25	0	0.00	3	29.37	29.20	-3	1,045	-0.29%
2023/09/22	3	29.10	5	29.09	29.10	-2	1,053	-0.19%
2023/09/21	0	0.00	31	29.28	29.30	-31	1,059	-2.93%
2023/09/20	0	0.00	31	29.78	29.50	-31	1,063	-2.91%
2023/09/19	0	0.00	10	30.28	29.80	-10	1,070	-0.93%
2023/09/18	43	30.37	0	0.00	30.70	43	1,081	3.98%
2023/09/15	4	30.15	0	0.00	30.30	4	1,077	0.37%
2023/09/14	31	30.29	3	30.18	30.15	28	1,083	2.58%
2023/09/13	49	29.93	0	0.00	30.00	49	1,089	4.50%
2023/09/12	0	0.00	22	29.64	29.15	-22	1,105	-1.99%
2023/09/11	6	29.00	29	29.31	29.00	-23	1,131	-2.03%
2023/09/08	0	0.00	9	29.79	29.70	-9	1,171	-0.77%
2023/09/07	9	29.92	0	0.00	29.90	9	1,247	0.72%
2023/09/06	0	0.00	52	30.77	30.30	-52	1,268	-4.10%
2023/09/05	210	30.96	76	30.84	31.00	134	1,270	10.55%	大買/鉅額交易
2023/09/04	4	29.43	0	0.00	29.40	4	1,208	0.33%
2023/09/01	7	29.49	0	0.00	29.55	7	1,222	0.57%
2023/08/31	9	29.40	0	0.00	29.20	9	1,232	0.73%
2023/08/30	4	29.15	0	0.00	29.20	4	1,244	0.32%
2023/08/28	0	0.00	1	28.80	28.80	-1	1,274	-0.08%
2023/08/24	10	29.34	0	0.00	28.75	10	1,296	0.77%
2023/08/22	8	28.35	2	28.70	28.60	6	1,330	0.45%
2023/08/18	8	28.55	3	28.65	28.50	5	1,337	0.37%
2023/08/17	1	28.60	0	0.00	28.80	1	1,342	0.07%
2023/08/16	4	28.14	13	27.60	28.30	-9	1,344	-0.67%
2023/08/15	0	0.00	4	28.44	28.25	-4	1,344	-0.30%
2023/08/14	1	28.20	35	28.49	28.20	-34	1,350	-2.52%
2023/08/11	0	0.00	29	29.66	29.65	-29	1,331	-2.18%
2023/08/10	14	30.00	73	29.99	29.95	-59	1,323	-4.46%
2023/08/09	101	30.93	31	31.15	30.85	70	1,317	5.31%	大買/
2023/08/08	6	29.68	0	0.00	29.60	6	1,229	0.49%
2023/08/07	0	0.00	4	29.90	29.70	-4	1,244	-0.32%
2023/08/04	0	0.00	11	30.13	29.95	-11	1,251	-0.88%
2023/08/02	0	0.00	28	30.00	29.95	-28	1,272	-2.20%
2023/08/01	6	30.26	6	30.28	30.30	0	1,288	0.00%
2023/07/31	7	30.87	2	30.75	30.60	5	1,420	0.35%
2023/07/27	12	30.79	0	0.00	30.90	12	1,486	0.81%
2023/07/26	10	30.14	18	29.96	29.90	-8	1,519	-0.53%
2023/07/25	5	30.34	7	29.97	30.30	-2	1,543	-0.13%
2023/07/24	0	0.00	105	30.02	29.95	-105	1,552	-6.76%	大賣/鉅額交易
2023/07/21	1	31.10	13	30.82	30.80	-12	1,555	-0.77%
2023/07/20	1	30.75	0	0.00	30.95	1	1,603	0.06%
2023/07/19	0	0.00	11	30.65	30.60	-11	1,614	-0.68%
2023/07/18	21	31.37	55	31.09	30.80	-34	1,658	-2.05%
2023/07/17	18	30.73	6	31.35	31.45	12	1,739	0.69%
2023/07/14	2	31.00	0	0.00	30.95	2	1,865	0.11%
2023/07/13	9	31.21	9	30.93	30.75	0	1,998	0.00%
2023/07/07	0	0.00	7	31.76	32.30	-7	2,190	-0.32%
2023/07/06	0	0.00	28	32.52	32.30	-28	2,264	-1.24%
2023/07/05	3	33.00	3	33.05	32.85	0	2,266	0.00%
2023/07/04	2	32.83	14	32.67	32.85	-12	2,260	-0.53%
2023/07/03	22	32.51	2	32.75	32.75	20	2,269	0.88%
2023/06/30	6	32.17	0	0.00	32.15	6	2,263	0.27%
2023/06/29	1	31.95	10	31.90	31.90	-9	2,273	-0.40%
2023/06/28	0	0.00	10	32.00	32.00	-10	2,286	-0.44%
2023/06/27	0	0.00	9	32.05	32.05	-9	2,380	-0.38%
2023/06/21	0	0.00	12	32.63	32.55	-12	2,442	-0.49%
2023/06/20	0	0.00	31	33.03	32.70	-31	2,474	-1.25%
2023/06/19	0	0.00	5	33.30	33.15	-5	2,578	-0.19%
2023/06/16	0	0.00	11	33.20	33.20	-11	2,622	-0.42%
2023/06/15	2	33.90	5	33.67	33.25	-3	2,629	-0.11%
2023/06/14	6	33.29	69	33.91	33.45	-63	2,636	-2.39%
2023/06/13	127	33.17	1	32.90	33.35	126	2,666	4.73%	大買/鉅額交易
2023/06/12	0	0.00	22	31.43	31.45	-22	2,679	-0.82%
2023/06/09	0	0.00	6	32.36	32.10	-6	2,718	-0.22%
2023/06/08	0	0.00	61	32.60	32.50	-61	2,756	-2.21%
2023/06/07	14	33.69	9	33.65	33.70	5	2,860	0.17%
2023/06/06	1	33.25	35	33.31	33.15	-34	3,293	-1.03%
2023/06/05	34	33.87	2	33.90	33.80	32	3,742	0.86%
2023/06/02	2	34.00	0	0.00	33.85	2	3,788	0.05%
2023/06/01	9	33.53	0	0.00	33.65	9	3,800	0.24%
2023/05/31	2	33.53	0	0.00	33.35	2	3,857	0.05%
2023/05/29	13	32.99	0	0.00	33.65	13	3,887	0.33%
2023/05/26	0	0.00	10	32.58	32.30	-10	3,911	-0.26%
2023/05/25	4	33.38	15	33.07	32.75	-11	3,966	-0.28%
2023/05/24	2	33.15	0	0.00	33.10	2	4,019	0.05%
2023/05/23	12	33.28	0	0.00	33.25	12	4,095	0.29%
2023/05/22	6	32.91	0	0.00	33.10	6	4,141	0.14%
2023/05/19	8	33.10	0	0.00	32.65	8	4,160	0.19%
2023/05/18	2	33.03	0	0.00	32.95	2	4,178	0.05%
2023/05/17	16	32.88	0	0.00	32.90	16	4,187	0.38%
2023/05/15	0	0.00	3	32.65	32.00	-3	4,231	-0.07%
2023/05/11	0	0.00	11	33.00	32.50	-11	4,541	-0.24%
2023/05/09	0	0.00	32	32.93	32.95	-32	4,708	-0.68%
2023/05/08	0	0.00	30	33.48	33.30	-30	4,722	-0.64%
2023/05/05	49	33.45	36	33.86	33.55	13	4,793	0.27%
2023/05/04	0	0.00	67	36.33	35.65	-67	4,997	-1.34%
2023/05/03	6	35.95	0	0.00	35.95	6	5,075	0.12%
2023/05/02	37	35.90	0	0.00	35.90	37	5,107	0.72%
2023/04/28	14	34.94	14	34.56	35.30	0	5,097	0.00%
2023/04/27	67	33.87	49	33.94	33.90	18	5,071	0.35%
2023/04/26	0	0.00	108	33.13	33.80	-108	5,055	-2.14%	大賣/鉅額交易
2023/04/25	0	0.00	141	34.11	33.40	-141	5,049	-2.79%	大賣/鉅額交易
2023/04/24	33	34.65	1	34.80	34.80	32	5,039	0.64%
2023/04/21	0	0.00	207	34.72	34.45	-207	5,059	-4.09%	大賣/鉅額交易
2023/04/20	49	36.35	72	35.93	35.35	-23	5,038	-0.46%
2023/04/19	30	38.12	522	37.45	36.90	-492	5,099	-9.65%	大賣/鉅額交易
2023/04/18	486	37.71	8	37.24	37.60	478	4,962	9.63%	大買/鉅額交易
2023/04/17	5	37.45	0	0.00	37.10	5	4,837	0.10%
2023/04/14	31	37.03	43	36.70	36.40	-12	4,783	-0.25%
2023/04/13	0	0.00	10	36.52	36.30	-10	4,709	-0.21%
2023/04/12	0	0.00	24	36.55	36.90	-24	4,683	-0.51%
2023/04/11	71	36.41	1	36.00	36.45	70	4,630	1.51%
2023/04/10	0	0.00	8	35.26	35.15	-8	4,553	-0.18%
2023/04/06	37	34.90	0	0.00	35.20	37	4,548	0.81%
2023/03/28	0	0.00	28	34.62	34.15	-28	4,563	-0.61%
2023/03/27	0	0.00	19	36.03	35.60	-19	4,479	-0.42%
2023/03/24	18	36.87	4	36.80	36.40	14	4,459	0.31%
2023/03/23	1	36.45	0	0.00	36.35	1	4,437	0.02%
2023/03/22	9	36.60	13	36.73	36.50	-4	4,450	-0.09%
2023/03/17	1	36.10	0	0.00	35.85	1	4,373	0.02%
2023/03/16	14	36.20	62	36.40	35.65	-48	4,381	-1.10%
2023/03/15	58	37.00	3	36.63	37.00	55	4,485	1.23%
2023/03/14	1	36.30	84	36.20	36.10	-83	4,535	-1.83%
2023/03/13	17	36.10	19	35.40	36.10	-2	4,884	-0.04%
2023/03/10	6	36.79	41	36.85	36.40	-35	5,179	-0.68%
2023/03/09	69	38.70	22	38.51	38.05	47	5,169	0.91%
2023/03/08	128	37.24	78	38.09	37.80	50	4,767	1.05%	大買/
2023/03/07	22	35.05	0	0.00	35.60	22	4,431	0.50%
2023/03/03	0	0.00	58	35.61	35.05	-58	4,431	-1.31%
2023/03/01	0	0.00	2	34.90	34.75	-2	4,467	-0.04%
2023/02/24	33	34.83	118	35.07	34.80	-85	4,472	-1.90%	大賣/
2023/02/23	75	35.60	0	0.00	35.55	75	4,444	1.69%
2023/02/22	0	0.00	15	35.11	34.95	-15	4,425	-0.34%
2023/02/21	0	0.00	32	35.50	35.30	-32	4,399	-0.73%
2023/02/17	0	0.00	3	34.53	34.30	-3	4,344	-0.07%
2023/02/16	15	34.07	0	0.00	34.30	15	4,343	0.35%
2023/02/15	0	0.00	1	33.90	33.70	-1	4,366	-0.02%
2023/02/10	0	0.00	4	35.20	34.45	-4	4,545	-0.09%
2023/02/09	12	36.05	45	36.16	35.45	-33	4,585	-0.72%
2023/02/08	26	35.60	1	34.65	35.40	25	4,375	0.57%
2023/02/07	0	0.00	8	33.89	34.30	-8	4,247	-0.19%
2023/02/06	0	0.00	19	34.74	34.50	-19	4,213	-0.45%
2023/02/03	0	0.00	3	35.05	34.45	-3	4,186	-0.07%
2023/02/01	87	33.53	47	33.37	34.00	40	3,765	1.06%
2023/01/31	57	32.85	12	32.90	32.75	45	3,656	1.23%
2023/01/30	86	32.53	9	32.35	32.35	77	3,626	2.12%
2023/01/17	11	31.50	0	0.00	31.50	11	3,603	0.31%
2023/01/13	3	31.48	6	31.75	31.05	-3	3,627	-0.08%
2023/01/12	11	31.65	25	32.34	31.50	-14	3,636	-0.39%
2023/01/11	4	31.95	0	0.00	32.25	4	3,618	0.11%
2023/01/10	2	31.60	0	0.00	31.60	2	3,631	0.06%
2023/01/09	3	31.95	38	32.72	31.95	-35	3,649	-0.96%
2023/01/06	30	30.53	0	0.00	30.40	30	3,530	0.85%
2023/01/05	8	30.30	0	0.00	30.30	8	3,608	0.22%
2023/01/04	18	30.35	0	0.00	30.35	18	3,626	0.50%
2023/01/03	2	30.15	0	0.00	30.15	2	3,665	0.05%
2022/12/29	0	0.00	10	29.48	29.95	-10	3,821	-0.26%
2022/12/28	1	29.65	103	29.82	29.50	-102	3,873	-2.63%	大賣/鉅額交易
2022/12/26	25	30.16	8	30.00	30.00	17	3,960	0.43%
2022/12/23	92	30.02	0	0.00	30.15	92	3,991	2.31%
2022/12/21	3	29.55	4	30.00	29.55	-1	4,070	-0.02%
2022/12/20	4	29.75	11	30.35	29.75	-7	4,098	-0.17%
2022/12/16	0	0.00	38	31.43	31.35	-38	4,258	-0.89%
2022/12/15	2	32.10	2	32.15	32.10	0	4,285	0.00%
2022/12/13	10	31.38	9	31.85	31.20	1	4,304	0.02%
2022/12/12	0	0.00	18	31.74	31.70	-18	4,308	-0.42%
2022/12/09	13	32.30	37	32.72	32.15	-24	4,333	-0.55%
2022/12/08	0	0.00	8	32.79	32.70	-8	4,354	-0.18%
2022/12/07	110	33.34	62	33.70	32.60	48	4,380	1.10%	大買/
2022/12/06	32	34.92	6	34.98	35.00	26	4,255	0.61%
2022/12/05	0	0.00	122	36.22	34.80	-122	4,157	-2.93%	大賣/鉅額交易
2022/12/02	134	35.26	44	33.89	35.90	90	3,800	2.37%	大買/
2022/12/01	0	0.00	49	32.91	32.65	-49	3,541	-1.38%
2022/11/30	0	0.00	41	31.97	31.75	-41	3,629	-1.13%
2022/11/29	0	0.00	45	32.38	31.85	-45	3,707	-1.21%
2022/11/28	0	0.00	58	31.29	31.25	-58	3,736	-1.55%
2022/11/25	0	0.00	72	31.86	31.25	-72	3,907	-1.84%
2022/11/24	59	31.91	61	31.62	32.15	-2	3,939	-0.05%
2022/11/23	53	31.08	40	30.82	31.00	13	3,952	0.33%
2022/11/22	4	30.05	80	30.02	30.00	-76	4,065	-1.87%
2022/11/21	21	30.57	21	30.74	30.50	0	4,414	0.00%
2022/11/18	13	30.87	141	31.89	30.85	-128	4,544	-2.82%	大賣/鉅額交易
2022/11/17	284	31.77	16	31.52	31.60	268	4,668	5.74%	大買/鉅額交易
2022/11/16	113	31.41	50	31.36	31.50	63	4,802	1.31%	大買/
2022/11/15	98	31.24	3	31.20	31.10	95	4,883	1.95%
2022/11/14	58	30.98	1	30.80	30.85	57	5,247	1.09%
2022/11/11	0	0.00	12	30.93	30.50	-12	5,556	-0.22%
2022/11/09	24	30.88	11	30.81	30.70	13	6,360	0.20%
2022/11/08	87	32.03	160	31.90	30.40	-73	6,691	-1.09%	大賣/
2022/11/07	51	30.95	199	30.12	30.70	-148	7,436	-1.99%	大賣/鉅額交易
2022/11/04	24	29.61	187	29.51	29.75	-163	7,562	-2.16%	大賣/鉅額交易
2022/11/03	65	28.46	5	28.25	28.30	60	7,700	0.78%
2022/11/02	63	28.57	0	0.00	28.40	63	8,106	0.78%
2022/11/01	23	28.32	11	28.35	28.40	12	8,421	0.14%
2022/10/31	8	27.89	0	0.00	27.80	8	8,713	0.09%
2022/10/28	0	0.00	6	27.75	27.25	-6	8,752	-0.07%
2022/10/27	8	27.96	0	0.00	28.00	8	8,824	0.09%
2022/10/26	26	27.35	0	0.00	27.05	26	8,883	0.29%
2022/10/25	0	0.00	27	27.76	27.60	-27	8,988	-0.30%
2022/10/21	0	0.00	1	28.40	27.90	-1	9,223	-0.01%
2022/10/20	3	29.00	2	28.65	28.65	1	9,238	0.01%
2022/10/18	41	29.61	30	29.77	29.70	11	9,283	0.12%
2022/10/17	55	28.41	25	29.50	29.50	30	9,320	0.32%
2022/10/13	0	0.00	40	28.50	26.75	-40	9,334	-0.43%
2022/10/12	17	29.46	16	29.10	29.20	1	9,307	0.01%
2022/10/11	0	0.00	41	29.91	29.25	-41	9,299	-0.44%
2022/10/07	0	0.00	66	31.87	31.75	-66	9,286	-0.71%
2022/10/06	107	31.41	133	31.66	31.60	-26	9,272	-0.28%	大買/大賣/
2022/10/05	5	30.80	47	31.17	30.60	-42	9,191	-0.46%
2022/10/04	67	30.99	10	30.91	31.00	57	9,153	0.62%
2022/10/03	11	29.75	92	29.61	30.25	-81	9,109	-0.89%
2022/09/30	24	29.31	12	28.90	29.60	12	9,089	0.13%
2022/09/29	13	29.66	56	29.60	29.20	-43	9,114	-0.47%
2022/09/28	126	28.64	110	29.85	28.60	16	9,104	0.18%	大買/大賣/
2022/09/27	38	29.38	9	29.93	30.60	29	9,054	0.32%
2022/09/26	49	30.65	133	30.85	29.85	-84	9,028	-0.93%	大賣/
2022/09/23	222	31.29	70	32.17	31.30	152	9,012	1.69%	大買/鉅額交易
2022/09/22	41	33.00	6	32.86	33.15	35	8,915	0.39%
2022/09/21	163	33.18	14	33.12	33.40	149	8,950	1.66%	大買/鉅額交易
2022/09/19	2	33.95	14	33.93	33.40	-12	9,117	-0.13%
2022/09/16	8	33.90	4	34.55	33.90	4	9,098	0.04%
2022/09/14	45	34.88	12	35.75	35.95	33	9,020	0.37%
2022/09/13	0	0.00	21	35.42	35.90	-21	8,975	-0.23%
2022/09/12	0	0.00	57	34.75	35.15	-57	8,961	-0.64%
2022/09/08	0	0.00	139	34.21	34.60	-139	8,958	-1.55%	大賣/鉅額交易
2022/09/07	22	34.78	48	34.88	34.00	-26	8,946	-0.29%
2022/09/06	280	34.59	30	35.44	34.75	250	8,897	2.81%	大買/鉅額交易
2022/09/05	0	0.00	21	38.25	37.00	-21	8,723	-0.24%
2022/09/02	9	38.86	24	38.60	39.10	-15	8,648	-0.17%
2022/09/01	0	0.00	188	38.67	37.90	-188	8,550	-2.20%	大賣/鉅額交易
2022/08/31	84	37.87	124	37.63	37.85	-40	8,430	-0.47%	大賣/
2022/08/30	101	37.95	145	37.92	37.70	-44	8,506	-0.52%	大買/大賣/
2022/08/29	176	37.67	0	0.00	37.30	176	8,844	1.99%	大買/鉅額交易
2022/08/26	56	40.43	151	41.95	39.80	-95	8,843	-1.07%	大賣/
2022/08/25	158	41.48	3	40.75	40.75	155	8,517	1.82%	大買/鉅額交易
2022/08/24	17	42.40	166	42.27	41.25	-149	8,446	-1.76%	大賣/鉅額交易
2022/08/23	185	41.40	142	41.11	42.15	43	8,354	0.51%	大買/大賣/
2022/08/22	194	40.97	0	0.00	41.05	194	8,264	2.35%	大買/鉅額交易
2022/08/19	0	0.00	481	43.03	41.10	-481	8,208	-5.86%	大賣/鉅額交易
2022/08/18	194	42.19	457	41.64	41.95	-263	7,914	-3.32%	大買/大賣/鉅額交易
2022/08/17	519	42.03	683	41.41	41.90	-164	7,660	-2.14%	大買/大賣/鉅額交易
2022/08/16	863	41.35	33	40.20	41.80	830	7,461	11.12%	大買/鉅額交易
2022/08/15	85	41.00	164	40.62	40.05	-79	7,064	-1.12%	大賣/
2022/08/12	257	40.75	652	40.92	40.00	-395	6,698	-5.90%	大買/大賣/鉅額交易
2022/08/11	293	39.17	594	38.37	38.80	-301	5,792	-5.20%	大買/大賣/鉅額交易
2022/08/10	113	38.87	113	39.20	38.80	0	5,580	0.00%	大買/大賣/
2022/08/09	688	38.89	153	38.67	39.30	535	5,398	9.91%	大買/大賣/鉅額交易
2022/08/08	178	37.68	537	37.71	37.85	-359	4,984	-7.20%	大買/大賣/鉅額交易
2022/08/05	305	37.05	176	35.86	37.10	129	4,658	2.77%	大買/大賣/鉅額交易
2022/08/04	9	34.36	80	34.49	34.70	-71	4,366	-1.63%
2022/08/03	199	34.79	15	35.02	34.20	184	4,331	4.25%	大買/鉅額交易
2022/08/02	198	35.06	1	35.50	34.75	197	4,261	4.62%	大買/鉅額交易
2022/08/01	9	36.33	526	36.51	36.25	-517	4,189	-12.34%	大賣/鉅額交易
2022/07/29	472	35.82	219	35.80	36.00	253	4,065	6.22%	大買/大賣/鉅額交易
2022/07/28	118	34.20	184	34.44	34.00	-66	3,877	-1.70%	大買/大賣/
2022/07/27	133	34.24	27	33.83	34.40	106	3,834	2.76%	大買/鉅額交易
2022/07/26	128	34.00	11	33.63	34.05	117	3,800	3.08%	大買/鉅額交易
2022/07/25	164	34.07	0	0.00	34.05	164	3,776	4.34%	大買/鉅額交易
2022/07/22	193	33.69	27	33.34	33.55	166	3,730	4.45%	大買/鉅額交易
2022/07/21	159	32.98	0	0.00	32.95	159	3,674	4.33%	大買/鉅額交易
2022/07/20	29	32.00	10	32.95	32.00	19	3,648	0.52%
2022/07/19	8	32.30	6	32.17	31.90	2	3,620	0.06%
2022/07/15	0	0.00	10	30.50	30.85	-10	3,574	-0.28%
2022/07/14	43	30.00	21	30.94	30.70	22	3,539	0.62%
2022/07/13	4	29.50	0	0.00	28.95	4	3,485	0.11%
2022/07/12	0	0.00	31	28.78	28.40	-31	3,484	-0.89%
2022/07/08	0	0.00	17	30.73	29.95	-17	3,478	-0.49%
2022/07/07	40	30.26	16	30.28	30.50	24	3,449	0.70%
2022/07/06	0	0.00	15	31.00	29.60	-15	3,407	-0.44%
2022/07/05	9	30.99	6	30.54	31.00	3	3,409	0.09%
2022/07/04	4	30.39	30	30.06	29.90	-26	3,399	-0.76%
2022/07/01	13	31.57	94	31.70	29.50	-81	3,432	-2.36%
2022/06/30	116	32.50	78	32.80	31.95	38	3,390	1.12%	大買/
2022/06/29	0	0.00	2	33.40	33.80	-2	3,352	-0.06%
2022/06/28	79	34.04	45	34.18	34.00	34	3,298	1.03%
2022/06/27	23	33.55	20	32.00	34.40	3	3,338	0.09%
2022/06/24	0	0.00	10	31.00	31.30	-10	3,213	-0.31%
2022/06/23	10	30.60	14	30.75	30.45	-4	3,203	-0.12%
2022/06/22	0	0.00	119	31.36	30.55	-119	3,232	-3.68%	大賣/鉅額交易
2022/06/21	29	31.50	25	31.54	31.90	4	3,247	0.12%
2022/06/20	31	30.91	36	32.12	30.50	-5	3,394	-0.15%
2022/06/17	48	33.09	30	33.05	32.80	18	3,360	0.54%
2022/06/16	40	34.25	0	0.00	33.60	40	3,337	1.20%
2022/06/15	0	0.00	11	35.45	34.85	-11	3,310	-0.33%
2022/06/14	17	34.99	33	35.08	35.00	-16	3,293	-0.49%
2022/06/13	49	35.09	0	0.00	34.90	49	3,271	1.50%
2022/06/10	20	36.04	0	0.00	36.10	20	3,241	0.62%
2022/06/09	1	37.00	106	36.71	36.25	-105	3,198	-3.28%	大賣/鉅額交易
2022/06/08	117	36.86	42	36.47	37.15	75	3,145	2.38%	大買/
2022/06/07	0	0.00	93	37.09	36.40	-93	2,996	-3.10%
2022/06/06	92	35.83	66	33.69	36.00	26	2,578	1.01%
2022/06/02	0	0.00	28	34.44	33.80	-28	2,466	-1.14%
2022/06/01	25	35.05	23	34.83	34.75	2	2,485	0.08%
2022/05/31	59	34.92	54	34.30	34.30	5	2,459	0.20%
2022/05/30	77	34.28	0	0.00	34.40	77	2,440	3.16%
2022/05/27	0	0.00	18	34.35	33.40	-18	2,406	-0.75%
2022/05/26	11	33.34	51	33.33	33.70	-40	2,409	-1.66%
2022/05/25	15	32.97	14	33.26	32.20	1	2,499	0.04%
2022/05/24	104	33.45	135	34.78	32.55	-31	3,065	-1.01%	大買/大賣/
2022/05/20	5	30.18	5	30.10	30.20	0	3,149	0.00%
2022/05/19	10	29.63	10	29.45	30.00	0	3,224	0.00%
2022/05/18	10	29.89	11	29.88	30.30	-1	3,252	-0.03%
2022/05/17	40	29.28	6	29.00	29.45	34	3,311	1.03%
2022/05/16	5	29.00	0	0.00	28.55	5	3,429	0.15%
2022/05/13	0	0.00	6	28.38	28.35	-6	3,551	-0.17%
2022/05/12	10	28.24	2	28.10	27.80	8	3,598	0.22%
2022/05/11	16	29.48	5	29.10	28.80	11	3,623	0.30%
2022/05/10	0	0.00	35	28.30	29.00	-35	3,710	-0.94%
2022/05/09	0	0.00	40	28.07	28.00	-40	3,762	-1.06%
2022/05/06	0	0.00	24	28.74	29.10	-24	3,911	-0.61%
2022/05/05	28	30.10	0	0.00	29.80	28	3,932	0.71%
2022/05/03	5	28.70	5	28.30	28.40	0	3,965	0.00%
2022/04/28	0	0.00	28	28.06	28.30	-28	4,066	-0.69%
2022/04/27	32	26.99	24	26.93	28.30	8	4,117	0.19%
2022/04/26	8	29.05	0	0.00	29.05	8	4,157	0.19%
2022/04/25	16	30.10	43	29.90	29.25	-27	4,357	-0.62%
2022/04/22	0	0.00	1	32.05	31.30	-1	4,447	-0.02%
2022/04/21	0	0.00	49	32.42	32.30	-49	4,468	-1.10%
2022/04/20	0	0.00	20	32.60	32.60	-20	4,489	-0.45%
2022/04/19	0	0.00	35	32.59	32.40	-35	4,518	-0.77%
2022/04/18	4	32.65	0	0.00	32.15	4	4,550	0.09%
2022/04/15	0	0.00	40	33.34	33.05	-40	4,579	-0.87%
2022/04/14	0	0.00	3	34.25	33.85	-3	4,637	-0.06%
2022/04/12	11	34.21	8	33.50	33.65	3	4,965	0.06%
2022/03/30	36	36.63	69	36.49	36.10	-33	6,272	-0.53%
2022/03/28	0	0.00	33	34.98	35.20	-33	6,275	-0.53%
2022/03/25	8	35.80	29	35.53	35.80	-21	6,347	-0.33%
2022/03/24	0	0.00	5	36.05	35.55	-5	6,376	-0.08%
2022/03/23	60	36.30	11	35.44	36.10	49	6,458	0.76%
2022/03/22	7	34.10	1	34.15	34.05	6	6,483	0.09%
2022/03/21	0	0.00	2	34.40	34.30	-2	6,635	-0.03%
2022/03/18	0	0.00	9	34.14	34.10	-9	6,881	-0.13%
2022/03/17	0	0.00	2	33.40	34.15	-2	7,511	-0.03%
2022/03/15	0	0.00	8	33.61	33.05	-8	8,749	-0.09%
2022/03/14	4	34.46	10	34.20	34.10	-6	9,424	-0.06%
2022/03/11	19	34.45	20	34.38	34.05	-1	10,076	-0.01%
2022/03/10	0	0.00	1	34.95	34.85	-1	10,132	-0.01%
2022/03/09	0	0.00	3	34.45	34.10	-3	10,126	-0.03%
2022/03/08	12	33.93	0	0.00	33.40	12	10,140	0.12%
2022/03/07	0	0.00	9	35.19	34.90	-9	10,114	-0.09%
2022/03/04	50	36.96	84	36.71	36.55	-34	10,065	-0.34%
2022/03/03	0	0.00	125	37.49	37.15	-125	10,046	-1.24%	大賣/鉅額交易
2022/03/02	0	0.00	68	36.99	37.25	-68	10,025	-0.68%
2022/03/01	0	0.00	59	37.89	37.40	-59	9,994	-0.59%
2022/02/25	160	38.20	37	37.56	37.40	123	9,937	1.24%	大買/鉅額交易
2022/02/24	366	38.22	475	39.01	36.65	-109	9,775	-1.11%	大買/大賣/鉅額交易
2022/02/23	468	38.45	171	38.93	38.60	297	9,159	3.24%	大買/大賣/鉅額交易
2022/02/22	0	0.00	10	36.95	36.50	-10	8,896	-0.11%
2022/02/21	82	37.43	236	37.31	37.60	-154	8,896	-1.73%	大賣/鉅額交易
2022/02/18	64	37.28	42	36.64	37.15	22	8,898	0.25%
2022/02/17	255	37.89	142	37.59	37.00	113	9,034	1.25%	大買/大賣/鉅額交易
2022/02/16	53	37.34	365	37.79	37.40	-312	9,532	-3.27%	大賣/鉅額交易
2022/02/15	568	37.53	228	37.37	36.60	340	9,639	3.53%	大買/大賣/鉅額交易
2022/02/14	18	35.97	35	35.97	35.65	-17	9,553	-0.18%
2022/02/11	23	37.31	0	0.00	37.20	23	9,521	0.24%
2022/02/10	186	38.01	351	37.72	37.55	-165	9,512	-1.73%	大買/大賣/鉅額交易
2022/02/09	184	37.47	0	0.00	37.20	184	9,429	1.95%	大買/鉅額交易
2022/02/08	17	36.75	35	37.18	36.80	-18	9,374	-0.19%
2022/02/07	33	35.73	43	35.22	35.75	-10	9,242	-0.11%
2022/01/26	0	0.00	23	35.12	34.50	-23	9,254	-0.25%
2022/01/25	5	34.80	32	35.65	34.80	-27	9,356	-0.29%
2022/01/24	95	35.13	79	34.77	35.55	16	9,364	0.17%
2022/01/21	14	36.76	43	36.49	35.65	-29	9,381	-0.31%
2022/01/20	9	37.45	295	37.03	36.80	-286	9,455	-3.02%	大賣/鉅額交易
2022/01/19	326	37.06	18	36.16	37.10	308	9,789	3.15%	大買/鉅額交易
2022/01/18	63	36.61	135	37.73	36.85	-72	9,877	-0.73%	大賣/
2022/01/17	123	36.70	67	35.30	36.70	56	9,674	0.58%	大買/
2022/01/14	0	0.00	5	33.84	33.40	-5	9,581	-0.05%
2022/01/13	0	0.00	18	35.11	34.50	-18	9,595	-0.19%
2022/01/12	0	0.00	30	35.63	35.20	-30	9,601	-0.31%
2022/01/11	0	0.00	67	36.06	35.80	-67	9,619	-0.70%
2022/01/10	50	36.44	8	36.13	36.00	42	9,624	0.44%
2022/01/07	0	0.00	32	37.18	36.70	-32	9,610	-0.33%
2022/01/06	40	37.08	4	36.84	37.50	36	9,554	0.38%
2022/01/05	321	39.16	243	38.69	37.35	78	9,515	0.82%	大買/大賣/
2022/01/04	264	38.86	319	39.90	38.25	-55	9,286	-0.59%	大買/大賣/
2022/01/03	0	0.00	29	37.16	38.50	-29	8,636	-0.34%
2021/12/30	0	0.00	22	36.10	35.40	-22	8,325	-0.26%
2021/12/29	32	37.00	11	36.89	36.20	21	8,276	0.25%
2021/12/28	0	0.00	14	37.59	36.60	-14	8,263	-0.17%
2021/12/27	17	37.57	33	37.04	37.30	-16	8,227	-0.19%
2021/12/24	103	36.66	122	36.49	36.80	-19	8,142	-0.23%	大買/大賣/
2021/12/23	51	35.89	43	35.63	35.70	8	8,008	0.10%
2021/12/22	39	36.15	4	35.35	35.20	35	7,935	0.44%
2021/12/21	0	0.00	227	35.60	35.35	-227	7,883	-2.88%	大賣/鉅額交易
2021/12/20	33	35.67	27	35.68	35.75	6	7,840	0.08%
2021/12/17	87	37.52	41	37.29	36.05	46	7,774	0.59%
2021/12/16	451	37.98	303	37.71	37.20	148	7,661	1.93%	大買/大賣/鉅額交易
2021/12/15	162	37.87	169	37.31	37.30	-7	7,488	-0.09%	大買/大賣/
2021/12/14	49	38.01	429	37.58	36.65	-380	7,364	-5.16%	大賣/鉅額交易
2021/12/13	447	40.00	441	39.93	39.70	6	7,113	0.08%	大買/大賣/
2021/12/10	426	38.32	175	38.11	38.20	251	6,484	3.87%	大買/大賣/鉅額交易
2021/12/09	641	39.03	770	39.88	37.05	-129	6,174	-2.09%	大買/大賣/鉅額交易
2021/12/08	593	38.14	235	37.87	39.40	358	5,211	6.87%	大買/大賣/鉅額交易
2021/12/06	19	32.99	19	34.32	34.75	0	3,878	0.00%
2021/12/02	0	0.00	25	31.95	30.90	-25	3,838	-0.65%
2021/12/01	0	0.00	24	30.53	32.20	-24	3,848	-0.62%
2021/11/30	8	31.50	19	31.32	31.25	-11	3,851	-0.29%
2021/11/29	60	30.05	0	0.00	30.60	60	3,933	1.53%
2021/11/26	42	31.27	42	31.17	30.95	0	3,970	0.00%
2021/11/23	1	33.95	1	33.70	32.65	0	3,991	0.00%
2021/11/22	0	0.00	15	34.21	33.70	-15	3,991	-0.38%
2021/11/19	15	34.78	0	0.00	33.55	15	4,025	0.37%
2021/11/17	34	34.52	13	34.34	34.50	21	4,022	0.52%
2021/11/16	43	35.44	36	34.23	33.40	7	3,965	0.18%
2021/11/15	125	35.26	196	35.93	35.05	-71	3,833	-1.85%	大買/大賣/
2021/11/12	162	32.77	95	32.53	34.35	67	3,320	2.02%	大買/
2021/11/11	10	31.85	0	0.00	31.25	10	3,138	0.32%
2021/11/10	0	0.00	9	30.64	30.95	-9	3,152	-0.29%
2021/11/09	9	31.25	0	0.00	30.65	9	3,174	0.28%
2021/11/05	0	0.00	68	30.46	30.60	-68	3,239	-2.10%
2021/11/04	42	31.06	4	31.05	30.40	38	3,302	1.15%
2021/11/03	35	30.71	5	31.06	30.80	30	3,366	0.89%
2021/11/02	0	0.00	121	32.05	31.10	-121	3,398	-3.56%	大賣/鉅額交易
2021/11/01	97	31.47	15	31.13	31.40	82	3,310	2.48%
2021/10/29	51	31.25	72	31.69	30.75	-21	3,332	-0.63%
2021/10/28	68	32.25	70	32.76	31.60	-2	3,296	-0.06%
2021/10/27	144	33.53	179	34.05	33.50	-35	3,314	-1.06%	大買/大賣/
2021/10/26	77	30.50	149	31.29	32.10	-72	3,033	-2.37%	大賣/
2021/10/25	34	29.21	33	29.29	29.20	1	3,010	0.03%
2021/10/22	167	29.45	0	0.00	29.45	167	3,271	5.10%	大買/鉅額交易
2021/10/21	10	30.30	158	29.72	28.85	-148	3,655	-4.05%	大賣/鉅額交易
2021/10/20	149	29.27	4	28.74	29.30	145	3,829	3.79%	大買/鉅額交易
2021/10/19	2	28.50	124	28.79	28.50	-122	4,739	-2.57%	大賣/鉅額交易
2021/10/18	59	28.00	29	27.79	28.70	30	5,153	0.58%
2021/10/15	97	27.70	8	27.47	27.15	89	5,221	1.70%
2021/10/14	28	26.80	0	0.00	26.40	28	5,377	0.52%
2021/10/12	0	0.00	51	28.26	27.40	-51	5,521	-0.92%
2021/10/08	16	27.81	13	28.06	28.25	3	5,731	0.05%
2021/10/07	46	27.35	0	0.00	27.45	46	6,092	0.76%
2021/10/06	0	0.00	5	26.66	26.05	-5	6,742	-0.07%
2021/10/05	22	24.95	15	26.39	26.50	7	7,013	0.10%
2021/09/22	0	0.00	1	28.50	28.30	-1	9,436	-0.01%
2021/09/17	1	29.70	0	0.00	29.80	1	9,479	0.01%
2021/09/14	0	0.00	29	29.41	28.90	-29	9,719	-0.30%
2021/09/13	0	0.00	119	29.81	29.45	-119	9,914	-1.20%	大賣/鉅額交易
2021/09/10	172	29.92	38	29.62	30.10	134	10,046	1.33%	大買/鉅額交易
2021/09/09	24	29.28	11	29.07	29.50	13	10,236	0.13%
2021/09/08	38	29.26	65	29.15	28.90	-27	10,496	-0.26%
2021/09/07	40	29.27	24	29.71	29.30	16	10,808	0.15%
2021/09/06	45	30.20	38	30.38	29.80	7	11,167	0.06%
2021/09/03	25	31.50	25	31.82	31.20	0	11,532	0.00%
2021/09/02	93	32.35	203	33.13	31.35	-110	11,850	-0.93%	大賣/鉅額交易
2021/09/01	254	32.08	110	31.71	32.15	144	11,877	1.21%	大買/大賣/鉅額交易
2021/08/31	284	31.40	272	31.12	30.60	12	11,826	0.10%	大買/大賣/
2021/08/30	35	30.82	36	31.10	30.85	-1	11,817	-0.01%
2021/08/27	29	31.42	21	31.62	31.05	8	11,865	0.07%
2021/08/26	16	31.71	78	32.12	31.50	-62	11,900	-0.52%
2021/08/25	182	32.24	143	32.11	31.85	39	12,033	0.32%	大買/大賣/
2021/08/24	102	31.77	331	31.82	30.85	-229	12,164	-1.88%	大買/大賣/鉅額交易
2021/08/23	287	31.86	84	31.86	32.35	203	12,167	1.67%	大買/鉅額交易
2021/08/20	103	29.97	51	29.69	29.75	52	12,177	0.43%	大買/
2021/08/19	16	30.50	97	30.60	29.75	-81	12,215	-0.66%
2021/08/18	262	30.01	230	29.73	31.65	32	12,331	0.26%	大買/大賣/
2021/08/17	123	30.21	190	30.80	29.35	-67	12,384	-0.54%	大買/大賣/
2021/08/16	189	31.17	152	31.31	30.50	37	12,391	0.30%	大買/大賣/
2021/08/13	81	32.12	81	33.14	32.20	0	12,374	0.00%
2021/08/12	15	33.65	141	33.68	33.70	-126	12,401	-1.02%	大賣/鉅額交易
2021/08/11	235	32.89	58	34.17	32.90	177	12,447	1.42%	大買/鉅額交易
2021/08/10	132	35.24	167	35.54	34.35	-35	12,434	-0.28%	大買/大賣/
2021/08/09	124	36.46	102	37.10	35.95	22	12,415	0.18%	大買/大賣/
2021/08/06	132	38.06	93	37.86	37.45	39	12,393	0.31%	大買/
2021/08/05	75	37.74	79	37.70	37.35	-4	12,395	-0.03%
2021/08/04	16	37.91	35	38.25	37.35	-19	12,475	-0.15%
2021/08/03	51	38.11	231	38.50	37.95	-180	12,515	-1.44%	大賣/鉅額交易
2021/08/02	353	39.09	258	38.88	38.40	95	12,551	0.76%	大買/大賣/
2021/07/30	158	38.80	399	38.21	37.95	-241	12,485	-1.93%	大買/大賣/鉅額交易
2021/07/29	390	37.98	350	37.89	38.35	40	12,448	0.32%	大買/大賣/
2021/07/28	766	37.55	682	38.46	37.20	84	12,404	0.68%	大買/大賣/
2021/07/27	1,655	42.02	1,757	42.05	40.55	-102	12,287	-0.83%	大買/大賣/鉅額交易
2021/07/26	879	40.93	555	40.95	40.45	324	12,001	2.70%	大買/大賣/鉅額交易
2021/07/23	2,933	42.96	4,153	43.08	40.40	-1,220	11,852	-10.29%	大買/大賣/鉅額交易
2021/07/22	2,138	40.51	940	40.38	41.90	1,198	10,983	10.91%	大買/大賣/鉅額交易
2021/07/21	134	38.37	197	38.77	38.10	-63	10,593	-0.59%	大買/大賣/
2021/07/20	724	38.73	661	38.88	37.90	63	10,670	0.59%	大買/大賣/
2021/07/19	181	38.80	261	38.79	38.45	-80	10,608	-0.75%	大買/大賣/
2021/07/16	170	39.52	494	39.64	39.00	-324	10,687	-3.03%	大買/大賣/鉅額交易
2021/07/15	881	39.94	801	40.94	39.30	80	10,649	0.75%	大買/大賣/
2021/07/14	1,320	42.43	1,137	43.21	41.20	183	10,499	1.74%	大買/大賣/鉅額交易
2021/07/13	1,825	42.92	1,909	43.25	41.85	-84	10,319	-0.81%	大買/大賣/
2021/07/12	882	40.95	972	41.02	41.45	-90	9,772	-0.92%	大買/大賣/
2021/07/09	1,056	40.51	732	40.79	40.00	324	9,703	3.34%	大買/大賣/鉅額交易
2021/07/08	1,543	41.89	2,342	41.96	40.20	-799	9,709	-8.23%	大買/大賣/鉅額交易
2021/07/07	2,745	39.87	1,970	39.98	40.10	775	9,258	8.37%	大買/大賣/鉅額交易
2021/07/06	447	38.70	441	39.02	38.05	6	9,016	0.07%	大買/大賣/
2021/07/05	1,513	39.04	2,303	38.87	38.90	-790	9,075	-8.70%	大買/大賣/鉅額交易
2021/07/02	1,557	36.31	938	35.72	36.90	619	8,623	7.18%	大買/大賣/鉅額交易
2021/07/01	226	34.21	207	34.95	33.55	19	8,387	0.23%	大買/大賣/
2021/06/30	207	35.30	212	35.75	35.20	-5	8,319	-0.06%	大買/大賣/
2021/06/29	212	36.78	217	37.05	36.00	-5	8,243	-0.06%	大買/大賣/
2021/06/28	217	36.29	171	36.39	36.65	46	8,214	0.56%	大買/大賣/
2021/06/25	171	37.01	103	36.90	36.45	68	8,179	0.83%	大買/大賣/
2021/06/24	103	36.29	352	36.31	36.15	-249	8,145	-3.06%	大買/大賣/鉅額交易
2021/06/23	352	36.30	309	35.91	37.25	43	8,101	0.53%	大買/大賣/
2021/06/22	309	36.08	210	38.12	35.80	99	8,000	1.24%	大買/大賣/
2021/06/21	210	37.97	130	38.02	37.50	80	7,917	1.01%	大買/大賣/
2021/06/18	130	40.92	959	41.19	40.05	-829	7,910	-10.48%	大買/大賣/鉅額交易
2021/06/17	959	40.75	150	37.68	41.90	809	7,902	10.24%	大買/大賣/鉅額交易
2021/06/16	150	41.14	466	41.22	38.95	-316	7,830	-4.04%	大買/大賣/鉅額交易
2021/06/15	466	41.59	1,112	41.32	43.25	-646	7,783	-8.30%	大買/大賣/鉅額交易
2021/06/11	1,112	38.87	435	37.64	39.35	677	7,853	8.62%	大買/大賣/鉅額交易
2021/06/10	435	35.22	617	33.12	35.80	-182	7,500	-2.43%	大買/大賣/鉅額交易
2021/06/09	617	32.40	30	31.05	32.55	587	7,278	8.07%	大買/鉅額交易
2021/06/08	9	30.51	214	30.66	30.45	-205	7,447	-2.75%	大賣/鉅額交易
2021/06/07	235	30.48	116	30.21	30.35	119	7,485	1.59%	大買/大賣/鉅額交易
2021/06/04	116	30.99	142	31.30	30.50	-26	7,512	-0.35%	大買/大賣/
2021/06/03	142	32.51	262	32.60	32.25	-120	7,520	-1.60%	大買/大賣/鉅額交易
2021/06/02	262	33.39	796	33.75	33.00	-534	7,544	-7.08%	大買/大賣/鉅額交易
2021/06/01	796	33.99	246	33.00	34.70	550	7,502	7.33%	大買/大賣/鉅額交易
2021/05/28	204	32.03	212	31.91	31.90	-8	7,648	-0.10%	大買/大賣/
2021/05/27	212	32.19	170	32.07	31.65	42	7,968	0.53%	大買/大賣/
2021/05/26	170	32.31	581	33.49	32.75	-411	8,205	-5.01%	大買/大賣/鉅額交易
2021/05/25	581	31.01	237	29.74	31.80	344	8,376	4.11%	大買/大賣/鉅額交易
2021/05/24	237	28.59	494	28.71	28.95	-257	8,364	-3.07%	大買/大賣/鉅額交易
2021/05/21	298	27.93	184	27.65	28.20	114	8,482	1.34%	大買/大賣/鉅額交易
2021/05/20	307	27.27	930	27.66	26.75	-623	8,541	-7.29%	大買/大賣/鉅額交易
2021/05/19	416	27.74	626	27.50	28.80	-210	8,554	-2.45%	大買/大賣/鉅額交易
2021/05/18	960	25.66	205	25.38	26.20	755	8,587	8.79%	大買/大賣/鉅額交易
2021/05/17	344	24.74	204	24.71	23.85	140	8,595	1.63%	大買/大賣/鉅額交易
2021/05/14	279	27.89	517	28.08	26.50	-238	8,557	-2.78%	大買/大賣/鉅額交易
2021/05/13	355	27.04	470	26.74	27.25	-115	8,520	-1.35%	大買/大賣/鉅額交易
2021/05/12	583	27.55	506	27.48	27.20	77	8,480	0.91%	大買/大賣/
2021/05/11	520	28.41	232	28.88	27.45	288	8,374	3.44%	大買/大賣/鉅額交易
2021/05/10	226	30.87	620	30.95	30.30	-394	8,331	-4.73%	大買/大賣/鉅額交易
2021/05/07	594	30.79	233	30.37	32.30	361	8,303	4.35%	大買/大賣/鉅額交易
2021/05/06	252	30.06	187	30.21	29.40	65	8,270	0.79%	大買/大賣/
2021/05/05	161	31.70	839	32.49	30.85	-678	8,265	-8.20%	大買/大賣/鉅額交易
2021/05/04	761	31.06	1,039	31.73	34.20	-278	8,284	-3.36%	大買/大賣/鉅額交易
2021/05/03	973	32.91	185	33.41	32.15	788	8,207	9.60%	大買/大賣/鉅額交易
2021/04/29	260	36.43	199	36.72	35.65	61	8,138	0.75%	大買/大賣/
2021/04/28	208	38.03	117	37.93	37.20	91	8,156	1.12%	大買/大賣/
2021/04/27	103	38.65	357	38.99	38.65	-254	8,263	-3.07%	大買/大賣/鉅額交易
2021/04/26	198	40.37	1,717	40.32	40.30	-1,519	8,393	-18.10%	大買/大賣/鉅額交易
2021/04/23	1,193	36.50	379	36.48	38.80	814	8,263	9.85%	大買/大賣/鉅額交易
2021/04/22	924	36.81	66	38.59	35.30	858	8,179	10.49%	大買/鉅額交易
2021/04/21	125	38.90	183	39.33	39.00	-58	8,056	-0.72%	大買/大賣/
2021/04/20	346	39.44	207	40.16	39.95	139	8,030	1.73%	大買/大賣/鉅額交易
2021/04/19	265	39.96	19	41.27	39.10	246	8,036	3.06%	大買/鉅額交易
2021/04/16	64	43.27	171	44.03	43.00	-107	7,922	-1.35%	大賣/鉅額交易
2021/04/15	88	39.93	71	43.90	44.30	17	7,853	0.22%
2021/04/14	154	43.34	174	46.31	43.00	-20	7,726	-0.26%	大買/大賣/
2021/04/13	174	45.60	0	0.00	46.50	174	7,652	2.27%	大買/鉅額交易
2021/04/12	0	0.00	68	51.34	47.10	-68	7,651	-0.89%
2021/04/09	68	56.09	256	53.70	52.30	-188	7,713	-2.44%	大賣/鉅額交易
2021/03/18	256	38.48	870	36.42	38.80	-614	8,761	-7.01%	大買/大賣/鉅額交易
2021/03/17	676	33.40	458	33.99	35.30	218	8,604	2.53%	大買/大賣/鉅額交易
2021/03/16	0	0.00	66	32.25	32.25	-66	8,208	-0.80%
2021/03/15	61	28.65	72	27.55	29.35	-11	8,244	-0.13%
2021/03/12	447	25.97	24	25.36	26.70	423	8,286	5.10%	大買/鉅額交易
2021/03/11	16	24.50	23	24.38	24.30	-7	8,135	-0.09%
2021/03/10	2	24.15	151	24.51	24.05	-149	8,107	-1.84%	大賣/鉅額交易
2021/03/09	95	23.08	153	23.74	24.05	-58	8,059	-0.72%	大賣/
2021/03/08	103	23.72	48	23.73	23.25	55	7,997	0.69%	大買/
2021/03/05	17	23.99	61	24.14	23.50	-44	7,963	-0.55%
2021/03/04	12	24.59	145	25.04	25.00	-133	7,891	-1.69%	大賣/鉅額交易
2021/03/03	71	23.30	614	24.04	25.30	-543	7,788	-6.97%	大賣/鉅額交易
2021/03/02	431	24.90	496	24.22	24.95	-65	7,538	-0.86%	大買/大賣/
2021/02/26	442	22.25	324	22.91	23.10	118	7,165	1.65%	大買/大賣/鉅額交易
2021/02/25	95	20.91	227	21.96	21.00	-132	6,869	-1.92%	大賣/鉅額交易
2021/02/24	1	20.15	41	21.40	21.75	-40	6,555	-0.61%
2021/02/23	147	18.24	27	17.76	19.80	120	6,480	1.85%	大買/鉅額交易
2021/02/22	113	17.84	110	17.91	18.00	3	6,303	0.05%	大買/大賣/
2021/02/19	64	17.25	277	17.17	17.50	-213	6,201	-3.43%	大賣/鉅額交易
2021/02/18	346	17.36	112	16.90	17.60	234	6,119	3.82%	大買/大賣/鉅額交易
2021/02/17	500	16.16	41	16.25	16.50	459	6,009	7.64%	大買/鉅額交易
2021/02/05	31	15.13	8	15.09	15.05	23	5,936	0.39%
2021/02/04	110	15.32	71	15.34	15.15	39	5,913	0.66%	大買/
2021/02/03	108	15.09	7	15.31	15.00	101	5,890	1.71%	大買/鉅額交易
2021/02/02	17	15.30	27	15.26	15.20	-10	5,892	-0.17%
2021/02/01	75	15.09	24	14.88	15.10	51	5,905	0.86%
2021/01/29	30	16.16	0	0.00	15.95	30	5,852	0.51%
2021/01/28	20	17.22	2	16.95	16.70	18	5,799	0.31%
2021/01/27	0	0.00	82	17.21	17.30	-82	5,752	-1.43%
2021/01/26	84	17.25	17	16.79	16.70	67	5,677	1.18%
2021/01/25	17	16.08	0	0.00	17.20	17	5,566	0.31%
2021/01/22	0	0.00	42	16.73	16.65	-42	5,485	-0.77%
2021/01/21	183	16.56	0	0.00	17.20	183	5,432	3.37%	大買/鉅額交易
2021/01/20	49	16.99	70	17.17	16.55	-21	5,337	-0.39%
2021/01/19	139	18.30	43	17.70	18.35	96	5,149	1.86%	大買/
2021/01/18	9	16.00	0	0.00	16.70	9	4,952	0.18%
2021/01/15	8	16.00	7	16.90	16.30	1	4,924	0.02%
2021/01/13	9	16.00	0	0.00	15.75	9	4,872	0.18%
2021/01/07	15	16.18	0	0.00	16.25	15	4,811	0.31%
2021/01/06	7	16.40	0	0.00	17.10	7	4,714	0.15%
2021/01/04	2	17.85	0	0.00	18.90	2	4,383	0.05%
2020/12/31	0	0.00	273	16.26	17.20	-273	4,089	-6.68%	大賣/鉅額交易
2020/12/30	16	14.80	215	15.17	15.65	-199	3,810	-5.22%	大賣/鉅額交易
2020/12/29	472	14.97	13	15.32	15.45	459	3,624	12.66%	大買/鉅額交易
2020/12/25	12	11.84	24	12.63	12.90	-12	3,084	-0.39%
2020/12/24	24	11.93	71	12.03	11.75	-47	2,917	-1.61%
2020/12/23	51	11.14	74	11.67	11.95	-23	2,863	-0.80%
2020/12/22	92	11.78	23	12.12	11.15	69	2,821	2.45%
2020/12/21	24	12.94	5	12.90	12.05	19	2,763	0.69%
2020/12/18	7	13.64	54	13.28	13.35	-47	2,678	-1.75%
2020/12/17	53	11.88	96	12.31	13.40	-43	2,501	-1.72%
2020/12/16	7	12.10	123	12.44	12.20	-116	2,342	-4.95%	大賣/鉅額交易
2020/12/15	188	11.47	266	11.87	12.55	-78	2,197	-3.55%	大買/大賣/
2020/12/11	0	0.00	42	10.23	10.60	-42	1,912	-2.20%
2020/12/10	117	9.44	21	9.62	9.65	96	1,778	5.40%	大買/
2020/12/09	62	9.75	74	9.88	9.86	-12	1,723	-0.70%
2020/12/08	0	0.00	14	10.04	9.87	-14	1,639	-0.85%
2020/12/07	104	9.31	47	9.26	9.62	57	1,478	3.86%	大買/
2020/12/04	206	8.69	0	0.00	8.75	206	1,352	15.23%	大買/鉅額交易
2020/11/23	0	0.00	24	8.06	8.04	-24	1,149	-2.09%
2020/11/20	22	8.02	11	8.03	8.11	11	1,133	0.97%
2020/11/19	0	0.00	1	7.90	7.91	-1	1,096	-0.09%
2020/11/18	0	0.00	30	7.86	7.86	-30	1,092	-2.75%
2020/11/17	16	7.85	7	7.83	7.85	9	1,087	0.83%
2020/11/16	25	7.88	0	0.00	7.84	25	1,093	2.29%
2020/11/13	7	7.78	2	7.90	7.82	5	1,093	0.46%
2020/11/12	5	7.85	0	0.00	7.83	5	1,092	0.46%
2020/11/11	0	0.00	6	7.90	7.90	-6	1,092	-0.55%
2020/11/10	2	8.04	13	8.03	7.98	-11	1,084	-1.01%
2020/11/09	14	7.73	60	8.00	8.30	-46	1,046	-4.40%
2020/11/06	16	7.60	12	7.59	7.60	4	1,004	0.40%
2020/11/05	2	7.64	0	0.00	7.67	2	997	0.20%
2020/11/04	22	7.67	4	7.71	7.70	18	997	1.81%
2020/11/03	9	7.66	0	0.00	7.70	9	994	0.90%
2020/11/02	5	7.54	5	7.52	7.55	0	994	0.00%
2020/10/29	10	7.63	0	0.00	7.75	10	1,000	1.00%
2020/10/28	13	7.79	7	7.79	7.80	6	993	0.60%
2020/10/27	3	7.87	0	0.00	7.86	3	984	0.30%
2020/10/26	8	7.83	9	7.97	7.91	-1	981	-0.10%
2020/10/23	12	7.86	3	8.07	8.03	9	970	0.93%
2020/10/22	3	7.77	0	0.00	7.70	3	949	0.32%
2020/02/26	0	0.00	2	7.20	7.14	-2	1,035	-0.19%
2020/02/25	0	0.00	3	7.21	7.22	-3	1,033	-0.29%
2020/02/24	0	0.00	22	7.27	7.26	-22	1,033	-2.13%
2020/02/20	0	0.00	4	7.40	7.36	-4	1,073	-0.37%
2020/02/19	0	0.00	8	7.34	7.39	-8	1,111	-0.72%
2020/02/17	0	0.00	28	7.31	7.24	-28	1,117	-2.50%
2020/02/13	0	0.00	12	7.66	7.55	-12	1,111	-1.08%
2020/02/12	0	0.00	6	7.48	7.60	-6	1,111	-0.54%
2020/02/11	0	0.00	12	7.41	7.47	-12	1,111	-1.08%
2020/02/10	0	0.00	28	7.25	7.39	-28	1,117	-2.51%
2020/02/07	0	0.00	16	7.36	7.36	-16	1,120	-1.43%
2020/02/06	0	0.00	4	7.31	7.40	-4	1,128	-0.35%
2020/02/05	0	0.00	30	7.29	7.27	-30	1,126	-2.66%
2020/02/04	0	0.00	17	7.28	7.32	-17	1,130	-1.50%
2020/02/03	0	0.00	21	7.19	7.20	-21	1,131	-1.86%
2020/01/30	11	7.50	10	7.50	7.41	1	1,129	0.09%
2020/01/16	0	0.00	11	8.21	8.21	-11	1,108	-0.99%
2020/01/15	0	0.00	4	8.27	8.21	-4	1,136	-0.35%
2020/01/13	2	8.21	3	8.17	8.21	-1	1,145	-0.09%
2020/01/10	0	0.00	6	8.20	8.16	-6	1,152	-0.52%
2020/01/09	0	0.00	12	8.18	8.20	-12	1,174	-1.02%
2020/01/02	0	0.00	2	8.65	8.67	-2	1,225	-0.16%
2019/12/23	25	8.90	0	0.00	8.98	25	1,812	1.38%
2019/12/20	35	8.72	0	0.00	8.71	35	1,825	1.92%
2019/12/19	9	8.69	0	0.00	8.63	9	1,829	0.49%
2019/12/18	34	8.67	0	0.00	8.65	34	1,819	1.87%
2019/12/17	3	8.63	0	0.00	8.61	3	1,829	0.16%
2019/12/16	3	8.61	0	0.00	8.59	3	1,826	0.16%
2019/12/13	13	8.54	0	0.00	8.48	13	1,854	0.70%
2019/12/11	28	8.61	0	0.00	8.58	28	1,840	1.52%
2019/12/10	34	8.81	0	0.00	8.72	34	1,820	1.87%
2019/12/09	34	8.59	0	0.00	8.53	34	1,728	1.97%
2019/12/06	29	8.57	0	0.00	8.35	29	1,672	1.73%
2019/12/05	1	8.48	0	0.00	8.48	1	1,647	0.06%
2019/11/27	10	8.59	0	0.00	8.37	10	1,608	0.62%
2019/11/26	69	8.51	0	0.00	8.49	69	1,595	4.32%
2019/11/25	52	8.34	0	0.00	8.31	52	1,588	3.27%
2019/11/22	31	8.30	0	0.00	8.24	31	1,613	1.92%
2019/11/21	29	8.29	0	0.00	8.29	29	1,611	1.80%
2019/11/20	26	8.31	0	0.00	8.28	26	1,609	1.62%
2019/11/19	45	8.45	0	0.00	8.39	45	1,614	2.79%
2019/11/18	69	8.34	0	0.00	8.26	69	1,586	4.35%
2019/11/15	6	7.98	0	0.00	7.98	6	1,558	0.38%
2019/11/14	4	7.97	0	0.00	7.97	4	1,558	0.26%
2019/11/13	11	7.97	0	0.00	7.96	11	1,576	0.70%
2019/11/12	2	7.95	0	0.00	7.95	2	1,581	0.13%
2019/11/08	4	8.09	0	0.00	8.09	4	1,596	0.25%
2019/11/07	4	8.08	0	0.00	8.08	4	1,603	0.25%
2019/11/06	7	8.05	0	0.00	8.05	7	1,596	0.44%
2019/11/01	14	8.22	0	0.00	8.32	14	1,586	0.88%
2019/10/31	12	8.07	0	0.00	8.02	12	1,594	0.75%
2019/10/30	3	8.34	0	0.00	8.35	3	1,587	0.19%
2019/10/29	14	8.43	0	0.00	8.30	14	1,588	0.88%
2019/10/28	9	8.50	0	0.00	8.50	9	1,595	0.56%
2019/10/25	1	8.50	0	0.00	8.50	1	1,620	0.06%
2019/10/24	7	8.69	0	0.00	8.57	7	1,617	0.43%
2019/10/21	0	0.00	6	8.60	8.53	-6	1,615	-0.37%
2019/10/18	0	0.00	25	8.54	8.52	-25	1,634	-1.53%
2019/10/17	0	0.00	56	8.55	8.70	-56	1,670	-3.35%
2019/10/16	0	0.00	9	8.34	8.30	-9	1,648	-0.55%
2019/10/15	0	0.00	87	8.48	8.35	-87	1,648	-5.28%
2019/10/09	0	0.00	91	8.51	8.50	-91	1,618	-5.62%
2019/10/08	0	0.00	75	8.78	8.66	-75	1,607	-4.67%
2019/10/07	0	0.00	48	8.98	8.86	-48	1,597	-3.01%
2019/10/04	0	0.00	32	9.14	9.08	-32	1,570	-2.04%
2019/08/02	0	0.00	4	8.41	8.15	-4	964	-0.41%
2019/07/30	4	8.63	0	0.00	8.68	4	1,045	0.38%
2019/07/03	9	8.15	0	0.00	8.06	9	1,499	0.60%
2019/07/02	71	8.10	0	0.00	8.12	71	1,521	4.67%
2019/07/01	27	8.10	0	0.00	8.03	27	1,541	1.75%
2019/06/28	20	8.04	0	0.00	8.00	20	1,562	1.28%
2019/06/27	12	8.01	0	0.00	7.92	12	1,555	0.77%
2019/06/26	18	8.00	0	0.00	7.97	18	1,564	1.15%
2019/06/25	10	8.06	0	0.00	7.95	10	1,607	0.62%
2019/06/24	13	8.17	0	0.00	8.06	13	1,620	0.80%
2019/06/21	26	8.08	0	0.00	8.10	26	1,625	1.60%
2019/06/20	26	8.00	0	0.00	8.00	26	1,636	1.59%
2019/06/19	34	7.96	0	0.00	7.95	34	1,647	2.06%
2019/06/12	7	7.90	0	0.00	7.90	7	1,761	0.40%
2019/06/11	6	7.78	0	0.00	7.78	6	1,858	0.32%
2019/05/22	0	0.00	35	8.24	8.12	-35	2,096	-1.67%
2019/05/15	0	0.00	4	8.80	8.73	-4	2,009	-0.20%
2019/05/14	0	0.00	18	8.73	8.73	-18	1,988	-0.91%
2019/05/13	0	0.00	25	8.84	8.84	-25	1,973	-1.27%
2019/05/10	0	0.00	128	8.93	8.74	-128	1,922	-6.66%	大賣/鉅額交易
2019/05/09	0	0.00	62	8.76	8.72	-62	1,769	-3.50%
2019/05/08	0	0.00	7	8.48	8.45	-7	1,691	-0.41%
2018/07/11	0	0.00	5	8.92	8.86	-5	2,900	-0.17%
2018/07/10	5	8.95	0	0.00	9.10	5	2,887	0.17%
2018/07/06	10	8.89	58	8.92	8.90	-48	2,866	-1.67%
2018/07/05	0	0.00	29	9.15	9.08	-29	2,837	-1.02%
2018/07/04	30	9.10	0	0.00	9.10	30	2,785	1.08%
2018/07/03	0	0.00	16	9.95	9.51	-16	2,761	-0.58%
2018/07/02	46	9.86	7	9.88	9.90	39	2,740	1.42%
2018/06/28	24	10.02	0	0.00	9.72	24	2,644	0.91%
2018/06/26	11	10.55	11	10.20	10.10	0	2,595	0.00%
2018/06/19	7	9.90	7	9.87	9.50	0	2,288	0.00%