柏承 (6141)-摩根大通券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
12.50
漲跌
▲0.05
漲幅
+0.40%
成交量
356張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	12.30	5	12.14	12.50	-4	145	-2.75%
2024/11/20	0	0.00	4	12.53	12.60	-4	138	-2.90%
2024/11/19	1	12.70	1	12.65	12.65	0	137	0.00%
2024/11/18	0	0.00	1	12.75	12.75	-1	139	-0.72%
2024/11/14	0	0.00	2	12.78	12.85	-2	147	-1.35%
2024/11/13	0	0.00	3	12.90	13.00	-3	148	-2.03%
2024/11/12	0	0.00	4	12.85	13.00	-4	149	-2.68%
2024/11/11	0	0.00	1	12.90	13.00	-1	149	-0.67%
2024/11/07	1	13.25	0	0.00	13.25	1	151	0.66%
2024/11/06	2	13.45	0	0.00	13.25	2	154	1.29%
2024/11/05	3	13.13	0	0.00	13.30	3	156	1.91%
2024/11/04	0	0.00	2	13.10	13.05	-2	163	-1.22%
2024/11/01	2	12.80	0	0.00	13.10	2	173	1.15%
2024/10/29	0	0.00	3	13.00	13.00	-3	175	-1.71%
2024/10/24	0	0.00	2	13.28	13.30	-2	178	-1.12%
2024/10/23	0	0.00	1	13.30	13.30	-1	180	-0.55%
2024/10/21	0	0.00	1	13.15	13.20	-1	183	-0.55%
2024/10/18	0	0.00	1	13.00	13.15	-1	185	-0.54%
2024/10/16	36	13.01	7	13.06	13.20	29	187	15.46%
2024/10/14	2	13.10	0	0.00	13.20	2	180	1.11%
2024/10/09	0	0.00	8	13.50	13.50	-8	180	-4.43%
2024/09/27	0	0.00	1	14.10	14.10	-1	212	-0.47%
2024/09/26	7	14.25	1	14.10	14.10	6	212	2.83%
2024/09/25	3	14.27	5	14.09	14.25	-2	212	-0.94%
2024/09/24	0	0.00	1	14.05	14.05	-1	211	-0.47%
2024/09/23	2	14.10	1	14.05	14.05	1	211	0.47%
2024/09/20	3	14.22	0	0.00	14.10	3	214	1.40%
2024/09/19	3	14.13	0	0.00	14.15	3	214	1.40%
2024/09/18	0	0.00	7	14.13	14.10	-7	217	-3.22%
2024/09/16	0	0.00	1	14.00	14.10	-1	216	-0.46%
2024/09/13	0	0.00	1	13.15	13.30	-1	215	-0.46%
2024/09/12	5	13.25	0	0.00	13.15	5	219	2.28%
2024/09/11	0	0.00	1	13.10	13.15	-1	219	-0.45%
2024/09/10	0	0.00	1	13.20	13.15	-1	221	-0.45%
2024/09/09	0	0.00	3	13.13	13.25	-3	222	-1.35%
2024/09/06	3	13.20	1	13.25	13.30	2	223	0.89%
2024/09/05	3	13.42	7	13.28	13.45	-4	225	-1.78%
2024/09/04	1	13.30	16	13.63	13.30	-15	224	-6.69%
2024/09/03	1	14.15	0	0.00	14.15	1	220	0.45%
2024/09/02	2	14.15	2	14.18	14.15	0	223	0.00%
2024/08/30	0	0.00	2	14.25	14.25	-2	223	-0.89%
2024/08/29	0	0.00	6	14.27	14.25	-6	223	-2.68%
2024/08/28	8	14.41	4	14.35	14.45	4	224	1.78%
2024/08/27	1	14.40	0	0.00	14.40	1	226	0.44%
2024/08/26	0	0.00	1	14.30	14.40	-1	227	-0.44%
2024/08/23	3	14.43	0	0.00	14.35	3	230	1.30%
2024/08/22	4	14.50	1	14.45	14.55	3	237	1.27%
2024/08/21	5	14.51	0	0.00	14.55	5	238	2.09%
2024/08/20	10	14.44	1	14.40	14.55	9	240	3.74%
2024/08/19	7	14.42	0	0.00	14.10	7	241	2.90%
2024/08/16	4	14.89	1	14.90	14.75	3	237	1.27%
2024/08/15	8	14.82	0	0.00	14.85	8	236	3.38%
2024/08/14	0	0.00	5	14.74	14.60	-5	239	-2.09%
2024/08/13	6	14.66	2	14.60	14.75	4	241	1.65%
2024/08/12	0	0.00	2	14.75	14.55	-2	248	-0.80%
2024/08/09	13	14.70	1	14.55	14.55	12	264	4.53%
2024/08/08	8	14.75	0	0.00	14.60	8	269	2.97%
2024/08/07	15	14.86	0	0.00	14.70	15	281	5.33%
2024/08/06	8	14.11	7	14.18	14.35	1	280	0.36%
2024/08/05	3	14.85	7	15.26	14.65	-4	281	-1.42%
2024/08/02	4	16.35	3	16.47	16.25	1	296	0.34%
2024/08/01	1	16.50	1	16.45	16.80	0	333	0.00%
2024/07/31	1	16.55	0	0.00	16.45	1	335	0.30%
2024/07/30	5	16.40	2	16.30	16.45	3	336	0.89%
2024/07/29	9	16.32	1	16.50	16.45	8	343	2.33%
2024/07/23	4	16.78	13	16.72	16.65	-9	362	-2.48%
2024/07/22	4	16.54	10	16.47	16.60	-6	367	-1.63%
2024/07/19	4	17.10	3	17.17	16.95	1	369	0.27%
2024/07/18	0	0.00	3	17.27	17.20	-3	369	-0.81%
2024/07/17	0	0.00	2	17.63	17.40	-2	371	-0.54%
2024/07/16	0	0.00	1	17.20	17.20	-1	377	-0.27%
2024/07/15	2	17.15	4	17.11	17.10	-2	383	-0.52%
2024/07/12	0	0.00	2	17.30	17.35	-2	387	-0.52%
2024/07/11	11	17.38	0	0.00	17.35	11	391	2.81%
2024/07/09	11	17.68	3	17.50	17.60	8	399	2.00%
2024/07/08	0	0.00	1	17.80	18.05	-1	399	-0.25%
2024/07/05	22	17.93	11	17.77	17.90	11	418	2.63%
2024/07/04	33	17.35	20	17.35	17.40	13	408	3.18%
2024/07/03	70	16.81	4	16.78	17.05	66	401	16.42%
2024/07/02	18	16.54	14	16.58	16.40	4	397	1.01%
2024/07/01	16	16.54	1	16.60	16.60	15	399	3.76%
2024/06/28	31	16.39	0	0.00	16.45	31	401	7.72%
2024/06/27	24	16.24	10	16.25	16.25	14	405	3.46%
2024/06/26	44	16.35	12	16.30	16.35	32	410	7.80%
2024/06/25	28	16.47	24	16.40	16.45	4	409	0.98%
2024/06/24	28	16.63	5	16.63	16.60	23	412	5.58%
2024/06/21	24	16.46	16	16.46	16.40	8	418	1.91%
2024/06/20	37	16.52	18	16.41	16.55	19	423	4.49%
2024/06/19	8	16.14	30	16.16	16.10	-22	423	-5.20%
2024/06/18	3	16.33	20	16.32	16.30	-17	425	-4.00%
2024/06/17	9	16.41	6	16.41	16.40	3	438	0.68%
2024/06/14	6	16.30	20	16.28	16.25	-14	440	-3.18%
2024/06/13	3	16.20	21	16.16	16.20	-18	441	-4.08%
2024/06/12	1	16.35	32	16.30	16.20	-31	444	-6.98%
2024/06/11	3	16.55	53	16.54	16.55	-50	445	-11.23%
2024/06/07	17	16.60	7	16.72	16.80	10	456	2.19%
2024/06/06	3	16.55	16	16.67	16.60	-13	459	-2.83%
2024/06/05	5	16.81	14	16.80	16.80	-9	463	-1.94%
2024/06/04	2	16.83	12	16.80	16.75	-10	483	-2.07%
2024/06/03	6	16.80	10	16.85	16.85	-4	523	-0.76%
2024/05/31	7	16.98	24	16.96	16.85	-17	574	-2.96%
2024/05/30	0	0.00	3	17.07	17.00	-3	603	-0.50%
2024/05/29	20	17.14	13	17.17	17.05	7	630	1.11%
2024/05/28	48	17.23	1	17.30	17.40	47	722	6.50%
2024/05/27	7	16.84	2	16.78	16.85	5	804	0.62%
2024/05/24	31	16.76	8	16.69	16.85	23	884	2.60%
2024/05/23	0	0.00	48	16.62	16.65	-48	937	-5.12%
2024/05/22	53	16.77	0	0.00	16.90	53	1,080	4.90%
2024/05/21	32	16.57	1	16.55	16.60	31	1,131	2.74%
2024/05/20	8	16.57	7	16.45	16.50	1	1,151	0.09%
2024/05/17	21	16.63	15	16.62	16.65	6	1,193	0.50%
2024/05/16	88	16.55	1	16.65	16.65	87	1,219	7.14%
2024/05/15	34	16.64	39	16.55	16.45	-5	1,213	-0.41%
2024/05/14	44	17.05	24	17.06	17.00	20	1,196	1.67%
2024/05/13	50	17.09	38	17.30	17.10	12	1,189	1.01%
2024/05/10	23	18.28	28	18.29	18.20	-5	1,174	-0.43%
2024/05/09	44	18.41	18	18.46	18.40	26	1,169	2.22%
2024/05/08	33	18.35	142	18.45	18.40	-109	1,161	-9.38%	大賣/鉅額交易
2024/05/07	27	18.00	137	18.08	18.60	-110	1,136	-9.68%	大賣/鉅額交易
2024/05/06	8	16.99	9	16.99	16.95	-1	1,098	-0.09%
2024/05/03	0	0.00	10	17.00	16.95	-10	1,094	-0.91%
2024/05/02	2	16.93	27	16.85	17.05	-25	1,091	-2.29%
2024/04/30	14	17.13	35	17.08	17.10	-21	1,085	-1.94%
2024/04/29	25	17.13	28	17.12	17.10	-3	1,069	-0.28%
2024/04/26	58	17.18	30	17.11	17.10	28	1,062	2.64%
2024/04/25	4	17.15	15	17.25	17.10	-11	1,056	-1.04%
2024/04/24	15	17.64	21	17.62	17.65	-6	1,051	-0.57%
2024/04/23	4	17.65	24	17.76	17.70	-20	1,051	-1.90%
2024/04/22	29	18.18	37	18.03	17.85	-8	1,049	-0.76%
2024/04/19	2	17.68	63	17.88	17.95	-61	1,042	-5.85%
2024/04/18	17	18.00	20	18.06	18.10	-3	1,036	-0.29%
2024/04/17	51	18.13	5	18.31	18.10	46	1,035	4.44%
2024/04/16	30	17.92	6	17.98	17.95	24	1,030	2.33%
2024/04/15	2	18.45	13	18.42	18.40	-11	1,029	-1.07%
2024/04/12	6	18.62	32	18.58	18.70	-26	1,026	-2.53%
2024/04/11	41	18.85	64	18.91	18.90	-23	1,027	-2.24%
2024/04/10	5	17.97	0	0.00	18.10	5	1,004	0.50%
2024/04/09	11	17.85	1	17.90	17.80	10	1,002	1.00%
2024/04/08	10	17.89	4	17.98	17.85	6	1,003	0.60%
2024/04/03	10	17.90	14	17.93	18.00	-4	1,004	-0.40%
2024/04/02	22	18.33	16	18.43	18.25	6	1,004	0.60%
2024/04/01	8	18.11	10	18.05	18.25	-2	1,009	-0.20%
2024/03/29	18	18.01	17	17.97	18.05	1	1,006	0.10%
2024/03/28	5	18.22	0	0.00	18.20	5	999	0.50%
2024/03/27	18	18.26	1	18.20	18.25	17	997	1.70%
2024/03/26	16	18.24	25	18.42	18.15	-9	993	-0.91%
2024/03/25	15	18.64	4	18.74	18.70	11	984	1.12%
2024/03/22	10	18.64	17	18.58	18.50	-7	977	-0.72%
2024/03/21	4	18.76	0	0.00	18.60	4	971	0.41%
2024/03/20	0	0.00	5	18.82	18.70	-5	966	-0.52%
2024/03/19	18	19.63	0	0.00	19.60	18	952	1.89%
2024/03/18	16	19.64	0	0.00	19.60	16	947	1.69%
2024/03/15	3	19.75	0	0.00	19.55	3	943	0.32%
2024/03/14	0	0.00	17	19.60	19.65	-17	941	-1.81%
2024/03/13	3	19.63	22	19.83	19.60	-19	936	-2.03%
2024/03/12	2	20.25	0	0.00	20.15	2	923	0.22%
2024/03/11	18	20.07	0	0.00	20.10	18	919	1.96%
2024/03/08	8	19.56	20	20.15	19.70	-12	911	-1.32%
2024/03/07	22	20.52	55	20.94	20.10	-33	888	-3.71%
2024/03/06	3	21.60	48	22.22	21.45	-45	848	-5.30%
2024/03/05	40	21.62	18	21.35	21.80	22	794	2.77%
2024/03/04	53	21.52	14	21.37	21.20	39	761	5.12%
2024/03/01	66	21.31	202	21.49	21.25	-136	733	-18.55%	大賣/鉅額交易
2024/02/29	112	21.99	31	21.10	22.00	81	635	12.74%	大買/
2024/02/27	108	19.66	81	19.57	20.00	27	546	4.94%	大買/
2024/02/26	3	19.45	49	19.39	19.25	-46	465	-9.88%
2024/02/23	26	18.58	36	18.78	19.35	-10	410	-2.44%
2024/02/22	74	18.16	14	18.10	18.20	60	266	22.53%
2024/02/21	7	18.04	9	17.95	17.95	-2	212	-0.94%
2024/02/20	17	18.67	27	18.66	17.85	-10	189	-5.28%
2024/02/19	9	18.10	1	18.45	18.45	8	149	5.34%
2024/02/15	1	16.45	0	0.00	16.40	1	122	0.82%
2024/02/02	1	16.55	0	0.00	16.45	1	122	0.82%
2024/01/19	1	16.70	0	0.00	16.60	1	120	0.83%
2024/01/16	0	0.00	7	16.83	16.80	-7	116	-5.99%
2024/01/11	2	17.30	0	0.00	17.10	2	111	1.80%
2023/12/28	4	16.35	0	0.00	16.35	4	80	4.99%
2023/12/20	0	0.00	1	16.10	16.15	-1	62	-1.59%
2023/12/18	2	16.15	0	0.00	16.20	2	63	3.14%
2023/12/15	1	16.10	0	0.00	16.10	1	64	1.55%
2023/12/14	1	16.20	0	0.00	16.30	1	66	1.50%
2023/12/12	1	16.15	0	0.00	16.20	1	67	1.48%
2023/12/06	1	16.20	0	0.00	16.15	1	65	1.52%
2023/11/28	1	16.15	0	0.00	16.20	1	65	1.53%
2023/11/21	7	16.15	0	0.00	16.20	7	64	10.81%
2023/11/17	1	15.80	0	0.00	15.90	1	64	1.56%
2023/11/16	3	15.70	1	15.90	15.95	2	65	3.03%
2023/11/15	2	16.08	0	0.00	16.00	2	63	3.14%
2023/11/01	0	0.00	2	16.80	16.80	-2	55	-3.58%
2023/10/04	0	0.00	2	16.95	16.90	-2	64	-3.11%
2023/09/21	0	0.00	1	16.90	17.00	-1	66	-1.51%
2023/09/07	0	0.00	3	16.82	16.95	-3	63	-4.74%
2023/08/24	1	16.85	0	0.00	16.70	1	58	1.71%
2023/08/16	0	0.00	3	17.03	17.05	-3	51	-5.87%
2023/08/02	0	0.00	1	17.35	17.30	-1	50	-1.99%
2023/07/24	0	0.00	5	17.22	17.50	-5	47	-10.55%
2023/07/21	0	0.00	3	17.33	17.50	-3	45	-6.52%
2023/07/17	0	0.00	1	17.45	17.55	-1	49	-2.02%
2023/07/13	3	17.55	0	0.00	17.55	3	49	6.00%
2023/07/12	0	0.00	2	17.50	17.50	-2	50	-3.97%
2023/07/11	1	17.60	0	0.00	17.50	1	49	2.01%
2023/07/10	0	0.00	3	17.58	17.55	-3	49	-6.05%
2023/07/06	0	0.00	1	17.50	17.55	-1	50	-1.99%
2023/07/04	0	0.00	1	17.60	17.55	-1	50	-1.96%
2023/06/12	1	17.50	0	0.00	17.45	1	43	2.30%
2023/06/09	3	17.53	0	0.00	17.55	3	42	7.02%
2023/06/07	1	17.55	0	0.00	17.55	1	42	2.33%
2023/05/24	2	17.63	0	0.00	17.65	2	41	4.87%
2023/05/23	4	17.68	0	0.00	17.65	4	40	9.82%
2023/05/11	1	18.00	0	0.00	18.00	1	38	2.61%
2023/05/08	1	18.20	0	0.00	18.20	1	38	2.63%
2023/04/21	3	18.85	0	0.00	18.75	3	33	8.95%
2023/04/19	0	0.00	3	18.85	18.80	-3	32	-9.31%
2023/03/21	0	0.00	13	18.93	19.00	-13	99	-13.12%
2023/03/09	0	0.00	1	19.80	19.65	-1	113	-0.88%
2023/03/02	0	0.00	2	19.85	19.80	-2	114	-1.74%
2023/03/01	0	0.00	1	19.75	19.90	-1	116	-0.86%
2023/02/23	0	0.00	1	19.55	19.55	-1	114	-0.87%
2023/02/20	9	19.62	1	19.30	19.75	8	117	6.83%
2023/02/17	0	0.00	2	19.10	19.40	-2	115	-1.73%
2023/02/15	0	0.00	2	19.30	19.30	-2	116	-1.72%
2023/02/14	2	19.20	2	19.20	19.30	0	116	0.00%
2023/01/31	0	0.00	2	19.15	19.20	-2	124	-1.61%
2023/01/16	1	18.85	0	0.00	18.95	1	126	0.79%
2022/12/30	0	0.00	2	18.85	19.00	-2	160	-1.25%
2022/12/27	0	0.00	4	19.25	19.25	-4	163	-2.45%
2022/12/23	0	0.00	1	19.00	19.20	-1	165	-0.61%
2022/12/20	2	19.20	4	19.39	19.65	-2	165	-1.21%
2022/12/16	0	0.00	3	20.10	20.00	-3	166	-1.80%
2022/12/15	22	20.43	4	20.69	20.65	18	166	10.81%
2022/12/14	0	0.00	1	20.25	20.95	-1	134	-0.74%
2022/12/13	17	21.03	8	21.39	21.15	9	132	6.79%
2022/12/12	0	0.00	1	19.70	20.25	-1	108	-0.92%
2022/12/01	0	0.00	1	19.45	19.45	-1	104	-0.96%
2022/11/30	2	19.25	0	0.00	19.30	2	110	1.81%
2022/11/29	2	18.85	0	0.00	19.50	2	116	1.72%
2022/11/24	3	19.23	1	19.30	19.20	2	125	1.59%
2022/11/04	1	19.30	0	0.00	19.60	1	179	0.56%
2022/11/01	1	19.65	0	0.00	19.80	1	180	0.56%
2022/10/25	1	18.90	0	0.00	19.00	1	175	0.57%
2022/10/24	3	18.58	0	0.00	18.90	3	174	1.72%
2022/10/20	0	0.00	1	18.30	18.40	-1	173	-0.58%
2022/10/19	7	18.41	19	18.28	18.40	-12	173	-6.90%
2022/10/18	1	17.45	0	0.00	17.95	1	170	0.59%
2022/10/17	2	17.40	0	0.00	17.40	2	169	1.18%
2022/10/14	5	17.47	0	0.00	17.55	5	168	2.97%
2022/10/13	0	0.00	6	16.95	17.15	-6	167	-3.59%
2022/10/12	6	16.90	9	16.97	17.40	-3	165	-1.81%
2022/10/11	2	18.35	6	19.14	18.00	-4	154	-2.58%
2022/10/05	3	20.27	4	20.25	20.20	-1	146	-0.68%
2022/10/04	0	0.00	1	20.35	20.25	-1	144	-0.69%
2022/09/30	4	20.69	2	20.45	20.75	2	147	1.35%
2022/09/28	1	21.95	0	0.00	21.40	1	145	0.69%
2022/09/26	1	21.10	1	21.45	21.55	0	144	0.00%
2022/09/22	0	0.00	1	22.00	21.65	-1	145	-0.69%
2022/09/21	0	0.00	1	22.10	21.70	-1	144	-0.69%
2022/09/16	0	0.00	2	22.50	22.25	-2	141	-1.41%
2022/09/15	0	0.00	2	22.60	22.75	-2	141	-1.41%
2022/09/14	0	0.00	2	22.80	22.80	-2	141	-1.42%
2022/09/13	1	22.85	0	0.00	22.80	1	139	0.71%
2022/09/12	0	0.00	1	23.20	22.80	-1	141	-0.71%
2022/09/08	3	22.90	0	0.00	22.90	3	143	2.10%
2022/09/07	0	0.00	7	23.01	22.85	-7	142	-4.92%
2022/09/06	8	23.75	21	23.79	23.00	-13	140	-9.27%
2022/09/05	2	23.50	3	23.27	23.20	-1	135	-0.74%
2022/09/01	4	23.76	4	23.58	23.35	0	129	0.00%
2022/08/31	10	23.54	0	0.00	23.60	10	125	7.95%
2022/08/30	0	0.00	4	22.98	22.95	-4	120	-3.31%
2022/08/29	2	22.58	1	22.90	23.00	1	121	0.82%
2022/08/25	2	23.10	0	0.00	23.20	2	121	1.65%
2022/08/23	0.6	23.30	0	0.00	23.10	0.6	123	0.49%
2022/08/22	0	0.00	3	23.70	23.45	-3	126	-2.38%
2022/08/19	0	0.00	1	23.90	23.70	-1	130	-0.77%
2022/08/18	3	23.70	2	23.80	23.60	1	128	0.78%
2022/08/17	1	24.00	2	24.00	23.90	-1	126	-0.79%
2022/08/16	3	24.30	4	24.40	24.10	-1	123	-0.81%
2022/08/15	18	24.77	19	24.74	24.20	-1	118	-0.84%
2022/08/12	15	24.21	17	24.19	24.10	-2	116	-1.71%
2022/08/11	2	22.85	2	23.85	23.65	0	111	0.00%
2022/08/10	0	0.00	1	22.55	23.10	-1	108	-0.92%
2022/08/02	0	0.00	1	22.90	22.95	-1	123	-0.81%
2022/07/28	1	22.95	0	0.00	23.20	1	125	0.80%
2022/07/20	0	0.00	3	23.18	23.20	-3	125	-2.38%
2022/07/19	2	23.55	1	23.70	23.30	1	127	0.78%
2022/07/12	0	0.00	5	22.52	22.70	-5	126	-3.94%
2022/07/08	1	22.85	0	0.00	22.75	1	125	0.80%
2022/07/06	0	0.00	1	22.65	22.90	-1	121	-0.82%
2022/07/05	2	22.85	0	0.00	22.95	2	122	1.63%
2022/06/27	3	23.42	0	0.00	23.35	3	121	2.46%
2022/06/23	4	22.89	0	0.00	22.95	4	122	3.27%
2022/06/22	1	23.00	0	0.00	23.00	1	120	0.83%
2022/06/21	3	23.10	0	0.00	23.15	3	120	2.49%
2022/06/20	1	23.35	2	23.05	22.85	-1	120	-0.83%
2022/06/17	3	23.45	1	23.20	23.45	2	118	1.68%
2022/06/16	3	23.68	4	23.59	23.60	-1	115	-0.87%
2022/06/15	12	23.68	0	0.00	23.70	12	115	10.43%
2022/06/13	0	0.00	2	23.50	23.75	-2	116	-1.72%
2022/06/10	0	0.00	1	23.70	23.90	-1	116	-0.86%
2022/06/09	0	0.00	1	24.00	23.90	-1	115	-0.86%
2022/06/08	1	23.90	1	24.00	23.85	0	115	0.00%
2022/06/07	1	23.85	1	24.05	23.85	0	116	0.00%
2022/06/02	2	24.20	0	0.00	23.85	2	115	1.73%
2022/06/01	0	0.00	8	23.64	24.10	-8	114	-6.96%
2022/05/31	1	23.75	3	23.82	23.90	-2	115	-1.74%
2022/05/30	6	23.66	5	23.55	23.60	1	113	0.88%
2022/05/27	0	0.00	8	23.50	23.55	-8	109	-7.31%
2022/05/25	1	22.85	2	22.93	23.20	-1	103	-0.97%
2022/05/20	16	22.73	10	22.78	22.90	6	105	5.71%
2022/05/18	2	23.20	1	23.20	23.35	1	84	1.19%
2022/05/17	2	23.15	0	0.00	23.20	2	81	2.45%
2022/05/16	2	23.25	0	0.00	23.25	2	80	2.48%
2022/05/13	0	0.00	2	23.95	23.20	-2	79	-2.50%
2022/05/12	9	23.12	4	22.94	23.70	5	75	6.58%
2022/05/11	2	24.30	3	24.05	24.05	-1	70	-1.42%
2022/05/10	1	24.20	1	24.00	24.35	0	70	0.00%
2022/05/09	0	0.00	1	24.80	24.65	-1	71	-1.40%
2022/05/06	0	0.00	5	25.09	25.00	-5	71	-6.98%
2022/05/04	1	25.50	0	0.00	25.55	1	72	1.37%
2022/04/29	0	0.00	1	25.60	25.90	-1	74	-1.34%
2022/04/27	0	0.00	2	25.63	25.80	-2	77	-2.56%
2022/04/25	0	0.00	5	26.78	26.60	-5	78	-6.40%
2022/04/22	0	0.00	1	27.25	27.20	-1	76	-1.30%
2022/04/21	1	27.60	1	27.45	27.25	0	80	0.00%
2022/04/19	1	27.75	1	27.90	27.65	0	84	0.00%
2022/04/18	4	27.90	1	27.85	27.80	3	86	3.48%
2022/04/13	2	27.40	0	0.00	27.55	2	95	2.08%
2022/04/12	0.3	27.30	2.1	27.34	27.30	-1.8	99	-1.82%
2022/04/11	0	0.00	1	27.35	27.35	-1	102	-0.97%
2022/04/08	9	27.21	0	0.00	27.35	9	110	8.14%
2022/04/06	0	0.00	2	27.33	27.30	-2	132	-1.51%
2022/04/01	1	27.45	0	0.00	27.50	1	196	0.51%
2022/03/30	0	0.00	2	27.75	27.20	-2	256	-0.78%
2022/03/29	0	0.00	1	27.70	27.75	-1	257	-0.39%
2022/03/28	0	0.00	1	27.85	27.70	-1	260	-0.38%
2022/03/25	1	28.00	3	27.90	27.90	-2	262	-0.76%
2022/03/23	1	28.15	1	28.15	28.20	0	264	0.00%
2022/03/22	0	0.00	1	28.05	28.10	-1	265	-0.38%
2022/03/18	0	0.00	2	28.30	28.10	-2	267	-0.75%
2022/03/17	5	28.10	1	28.25	28.10	4	270	1.48%
2022/03/16	5	27.65	0	0.00	27.75	5	270	1.85%
2022/03/14	1	27.65	0	0.00	27.80	1	275	0.36%
2022/03/09	0	0.00	1	27.10	27.30	-1	284	-0.35%
2022/03/07	0	0.00	4	27.35	27.15	-4	288	-1.38%
2022/03/01	12	28.00	0	0.00	27.90	12	302	3.97%
2022/02/25	1	27.55	0	0.00	27.80	1	309	0.32%
2022/02/24	2	27.70	1	27.40	27.40	1	309	0.32%
2022/02/23	0	0.00	3	27.80	27.90	-3	309	-0.97%
2022/02/22	0	0.00	4	27.40	27.60	-4	309	-1.29%
2022/02/18	1	27.70	0	0.00	27.95	1	316	0.32%
2022/02/16	0	0.00	7	28.00	27.90	-7	333	-2.10%
2022/02/15	4	27.84	0	0.00	27.85	4	333	1.20%
2022/02/10	3	28.23	0	0.00	28.05	3	332	0.90%
2022/02/09	3	28.33	0	0.00	28.50	3	339	0.88%
2022/02/07	5	28.00	0	0.00	27.70	5	348	1.43%
2022/01/26	2	28.20	0	0.00	27.90	2	348	0.57%
2022/01/25	0	0.00	6	28.16	28.15	-6	346	-1.73%
2022/01/24	6	27.93	0	0.00	28.60	6	346	1.73%
2022/01/21	2	28.75	16	28.49	28.35	-14	346	-4.05%
2022/01/19	1	29.25	0	0.00	29.25	1	344	0.29%
2022/01/18	0	0.00	1	29.75	29.50	-1	345	-0.29%
2022/01/17	12	29.30	0	0.00	29.15	12	344	3.48%
2022/01/14	8	28.94	6	28.93	28.55	2	344	0.58%
2022/01/13	6	29.53	3	29.43	29.55	3	341	0.88%
2022/01/12	0	0.00	2	29.68	29.45	-2	342	-0.58%
2022/01/07	4	30.05	21	30.10	30.00	-17	342	-4.96%
2022/01/06	13	30.74	5	31.05	30.55	8	345	2.32%
2022/01/05	19	30.50	13	30.48	30.55	6	348	1.72%
2022/01/04	8	30.96	2	31.40	30.80	6	345	1.74%
2022/01/03	12	31.33	42	31.41	31.10	-30	342	-8.75%
2021/12/30	10	32.01	9	31.87	31.80	1	337	0.30%
2021/12/29	8	32.09	21	32.44	32.00	-13	329	-3.94%
2021/12/28	90	31.87	93	31.87	32.20	-3	316	-0.95%
2021/12/27	56	30.60	20	31.20	31.55	36	252	14.28%
2021/12/15	3	26.67	0	0.00	26.85	3	199	1.50%
2021/12/14	1	26.10	0	0.00	26.40	1	195	0.51%
2021/12/13	0	0.00	4	26.33	26.40	-4	193	-2.07%
2021/12/10	9	26.46	0	0.00	26.40	9	190	4.72%
2021/12/08	0	0.00	8	26.40	26.60	-8	189	-4.23%
2021/12/07	1	26.60	1	26.65	26.60	0	188	0.00%
2021/12/06	0	0.00	1	26.60	26.60	-1	188	-0.53%
2021/12/03	3	26.70	23	26.59	26.65	-20	190	-10.50%
2021/12/02	0	0.00	13	26.71	26.65	-13	191	-6.78%
2021/12/01	15	26.53	0	0.00	26.65	15	190	7.87%
2021/11/30	8	26.57	2	26.50	26.50	6	188	3.18%
2021/11/29	2	26.38	2	25.85	26.30	0	186	0.00%
2021/11/26	0	0.00	3	26.62	26.65	-3	183	-1.63%
2021/11/25	10	26.84	2	26.40	26.65	8	180	4.43%
2021/11/24	0	0.00	2	26.25	26.35	-2	174	-1.14%
2021/11/23	8	26.38	0	0.00	26.25	8	175	4.57%
2021/11/22	9	26.20	5	26.30	26.45	4	175	2.28%
2021/11/19	1	26.70	13	26.94	26.70	-12	175	-6.85%
2021/11/18	0	0.00	6	27.02	27.00	-6	174	-3.45%
2021/11/17	17	26.99	0	0.00	27.05	17	173	9.79%
2021/11/16	12	26.45	2	26.30	26.45	10	168	5.94%
2021/11/15	22	26.04	1	25.65	26.35	21	166	12.62%
2021/11/11	0	0.00	4	25.38	25.20	-4	163	-2.44%
2021/11/09	0	0.00	1	25.15	25.30	-1	171	-0.58%
2021/11/08	7	25.27	3	25.23	25.25	4	170	2.35%
2021/11/05	14	25.26	7	25.41	25.20	7	170	4.11%
2021/11/03	2	24.50	0	0.00	24.55	2	160	1.25%
2021/11/02	0	0.00	1	24.60	24.60	-1	161	-0.62%
2021/10/29	0	0.00	7	24.73	24.80	-7	166	-4.21%
2021/10/28	4	24.88	2	24.60	24.65	2	168	1.19%
2021/10/27	8	24.21	2	24.50	24.55	6	163	3.67%
2021/10/26	4	23.61	0	0.00	23.75	4	157	2.53%
2021/10/25	12	23.30	0	0.00	23.45	12	160	7.48%
2021/10/19	3	23.63	0	0.00	23.65	3	183	1.63%
2021/10/18	1	23.20	0	0.00	23.25	1	187	0.53%
2021/10/15	1	23.40	2	23.43	23.45	-1	193	-0.52%
2021/10/14	3	22.97	9	22.94	23.00	-6	209	-2.86%
2021/10/13	5	23.03	0	0.00	23.05	5	212	2.36%
2021/10/12	6	23.01	0	0.00	23.05	6	215	2.79%
2021/10/08	6	23.20	0	0.00	23.20	6	218	2.75%
2021/10/07	3	22.65	0	0.00	22.85	3	225	1.33%
2021/10/06	2	22.00	0	0.00	22.00	2	236	0.84%
2021/10/04	4	22.10	11	21.27	21.90	-7	270	-2.59%
2021/10/01	0	0.00	25	22.36	22.10	-25	269	-9.29%
2021/09/30	5	23.10	12	23.17	23.15	-7	268	-2.60%
2021/09/29	11	23.36	9	23.29	23.30	2	270	0.74%
2021/09/28	14	23.68	14	23.70	23.70	0	278	0.00%
2021/09/27	11	23.93	13	24.02	24.00	-2	279	-0.72%
2021/09/24	8	24.12	7	24.14	24.15	1	292	0.34%
2021/09/23	7	23.94	7	24.04	24.00	0	298	0.00%
2021/09/22	18	23.90	28	23.89	23.85	-10	304	-3.29%
2021/09/17	1	24.20	7	24.15	24.45	-6	314	-1.91%
2021/09/16	3	24.18	14	24.22	24.20	-11	320	-3.43%
2021/09/15	0	0.00	17	24.24	24.25	-17	326	-5.21%
2021/09/14	2	24.30	14	24.35	24.35	-12	344	-3.49%
2021/09/13	1	24.40	1	24.50	24.40	0	353	0.00%
2021/09/10	0	0.00	4	24.59	24.30	-4	359	-1.11%
2021/09/09	12	24.37	15	24.47	24.40	-3	361	-0.83%
2021/09/08	0	0.00	10	24.46	24.30	-10	363	-2.75%
2021/09/07	4	25.48	0	0.00	25.25	4	364	1.10%
2021/09/06	7	25.86	5	25.90	25.70	2	365	0.55%
2021/09/03	2	25.85	1	25.85	25.95	1	367	0.27%
2021/09/02	4	25.75	12	25.63	25.75	-8	368	-2.17%
2021/09/01	0	0.00	4	25.78	25.85	-4	373	-1.07%
2021/08/31	1	25.45	1	25.50	25.50	0	379	0.00%
2021/08/30	0	0.00	2	25.83	25.70	-2	383	-0.52%
2021/08/27	7	25.66	4	25.64	25.85	3	390	0.77%
2021/08/26	1	25.75	2	25.15	25.85	-1	393	-0.25%
2021/08/25	12	24.95	5	24.99	25.00	7	395	1.77%
2021/08/24	0	0.00	3	24.57	24.60	-3	404	-0.74%
2021/08/23	1	24.20	4	24.31	24.65	-3	410	-0.73%
2021/08/20	5	23.24	4	23.35	23.50	1	414	0.24%
2021/08/19	5	23.53	20	23.71	23.50	-15	418	-3.59%
2021/08/18	17	23.49	26	23.31	24.35	-9	418	-2.15%
2021/08/17	4	23.88	10	24.06	23.65	-6	424	-1.41%
2021/08/16	9	24.01	23	24.02	23.90	-14	426	-3.29%
2021/08/13	8	24.93	39	24.96	24.50	-31	425	-7.28%
2021/08/12	10	25.39	27	25.35	25.40	-17	426	-3.99%
2021/08/11	18	25.44	19	25.72	25.10	-1	435	-0.23%
2021/08/10	1	26.30	10	26.39	26.30	-9	445	-2.02%
2021/08/09	0	0.00	66	26.94	26.75	-66	463	-14.25%
2021/08/06	9	27.34	9	27.23	27.20	0	470	0.00%
2021/08/05	49	27.21	4	27.10	27.20	45	486	9.26%
2021/08/04	18	27.02	10	26.92	27.00	8	513	1.56%
2021/08/03	53	27.05	1	26.85	26.95	52	536	9.70%
2021/08/02	6	26.86	8	26.75	26.80	-2	547	-0.37%
2021/07/30	8	27.07	64	26.85	26.80	-56	555	-10.09%
2021/07/29	33	27.03	5	27.06	27.20	28	567	4.93%
2021/07/28	5	27.05	66	26.82	27.00	-61	578	-10.54%
2021/07/27	10	27.93	24	27.89	27.60	-14	609	-2.30%
2021/07/26	115	28.08	3	27.55	28.05	112	646	17.33%	大買/鉅額交易
2021/07/23	93	27.19	1	27.65	27.10	92	702	13.10%
2021/07/22	14	27.20	4	26.90	26.85	10	719	1.39%
2021/07/21	6	26.92	48	27.13	26.85	-42	722	-5.82%
2021/07/20	36	27.57	111	27.59	27.25	-75	741	-10.12%	大賣/
2021/07/19	19	28.76	16	28.74	28.45	3	736	0.41%
2021/07/16	81	28.75	1	28.50	28.95	80	773	10.34%
2021/07/15	32	28.43	0	0.00	28.50	32	807	3.96%
2021/07/14	42	28.40	58	28.36	28.20	-16	844	-1.90%
2021/07/13	111	29.01	131	28.91	28.80	-20	864	-2.31%	大買/大賣/
2021/07/12	10	29.16	238	29.08	29.20	-228	881	-25.88%	大賣/鉅額交易
2021/07/09	179	29.35	43	29.17	29.55	136	878	15.48%	大買/鉅額交易
2021/07/08	31	28.84	20	28.69	28.70	11	892	1.23%
2021/07/07	42	28.87	93	28.62	28.50	-51	911	-5.59%
2021/07/06	8	29.28	35	29.15	29.00	-27	956	-2.82%
2021/07/05	91	29.21	73	29.15	29.25	18	997	1.81%
2021/07/02	42	29.00	29	28.95	28.90	13	1,104	1.18%
2021/07/01	55	29.24	234	29.14	28.75	-179	1,130	-15.84%	大賣/鉅額交易
2021/06/30	65	28.35	37	28.53	28.80	28	1,152	2.43%
2021/06/29	13	28.72	75	28.70	28.30	-62	1,164	-5.32%
2021/06/28	91	28.87	154	29.01	29.05	-63	1,186	-5.31%	大賣/
2021/06/25	20	28.76	109	28.69	28.45	-89	1,240	-7.17%	大賣/
2021/06/24	0	0.00	80	28.87	28.90	-80	1,265	-6.32%
2021/06/23	143	28.51	250	28.55	28.90	-107	1,270	-8.43%	大買/大賣/鉅額交易
2021/06/22	61	27.83	89	27.73	27.95	-28	1,277	-2.19%
2021/06/21	39	27.59	70	27.37	27.25	-31	1,287	-2.41%
2021/06/18	38	27.90	32	27.90	27.80	6	1,300	0.46%
2021/06/17	31	27.71	34	27.69	27.95	-3	1,317	-0.23%
2021/06/16	17	27.72	56	27.68	27.50	-39	1,341	-2.91%
2021/06/15	13	28.06	42	27.86	27.95	-29	1,386	-2.09%
2021/06/11	2	28.05	46	28.00	27.90	-44	1,437	-3.06%
2021/06/10	6	27.80	13	27.87	27.80	-7	1,448	-0.48%
2021/06/09	30	28.25	58	28.12	27.75	-28	1,461	-1.92%
2021/06/08	2	28.10	33	27.87	28.25	-31	1,471	-2.11%
2021/06/07	12	27.23	32	27.05	27.30	-20	1,482	-1.35%
2021/06/04	14	27.80	45	27.60	27.55	-31	1,496	-2.07%
2021/06/03	12	27.83	25	27.78	27.65	-13	1,504	-0.86%
2021/06/02	0	0.00	50	27.78	27.80	-50	1,521	-3.29%
2021/06/01	24	28.08	146	28.17	28.15	-122	1,524	-8.00%	大賣/鉅額交易
2021/05/31	32	27.69	34	27.52	27.55	-2	1,521	-0.13%
2021/05/28	25	27.61	19	27.55	27.45	6	1,528	0.39%
2021/05/27	24	27.38	48	27.20	27.40	-24	1,558	-1.54%
2021/05/26	9	27.33	80	27.24	27.30	-71	1,589	-4.47%
2021/05/25	19	27.37	64	27.48	27.65	-45	1,617	-2.78%
2021/05/24	17	26.20	13	26.58	26.70	4	1,657	0.24%
2021/05/21	52	26.24	14	26.12	26.20	38	1,823	2.08%
2021/05/20	6	26.01	61	25.93	25.60	-55	1,871	-2.94%
2021/05/19	55	26.02	33	25.97	26.25	22	1,890	1.16%
2021/05/18	278	25.21	20	25.40	25.75	258	1,910	13.50%	大買/鉅額交易
2021/05/17	88	24.14	108	24.14	23.45	-20	1,916	-1.04%	大賣/
2021/05/14	16	26.30	119	25.88	25.80	-103	1,907	-5.40%	大賣/鉅額交易
2021/05/13	177	25.74	35	25.22	25.80	142	1,899	7.47%	大買/鉅額交易
2021/05/12	80	25.40	143	26.08	25.20	-63	1,890	-3.33%	大賣/
2021/05/11	46	27.56	164	27.95	27.45	-118	1,863	-6.33%	大賣/鉅額交易
2021/05/10	26	29.57	81	29.49	29.25	-55	1,851	-2.97%
2021/05/07	26	30.21	44	30.02	30.50	-18	1,853	-0.97%
2021/05/06	18	29.43	61	29.38	29.30	-43	1,857	-2.32%
2021/05/05	74	29.95	61	29.48	29.30	13	1,848	0.70%
2021/05/04	45	30.35	252	31.09	29.85	-207	1,850	-11.19%	大賣/鉅額交易
2021/05/03	56	32.50	282	32.97	32.05	-226	1,827	-12.36%	大賣/鉅額交易
2021/04/29	374	35.38	76	34.55	34.35	298	1,802	16.53%	大買/鉅額交易
2021/04/28	4	34.15	56	34.20	34.60	-52	1,761	-2.95%
2021/04/27	16	33.59	25	33.74	33.65	-9	1,775	-0.51%
2021/04/26	4	33.88	45	33.69	33.45	-41	1,794	-2.28%
2021/04/23	32	33.55	26	33.86	33.70	6	1,799	0.33%
2021/04/22	21	34.16	170	34.77	33.95	-149	1,815	-8.21%	大賣/鉅額交易
2021/04/21	14	36.03	422	36.02	35.75	-408	1,799	-22.68%	大賣/鉅額交易
2021/04/20	294	36.11	11	35.16	36.50	283	1,787	15.84%	大買/鉅額交易
2021/04/19	133	36.37	157	35.61	35.20	-24	1,820	-1.32%	大買/大賣/
2021/04/16	205	35.85	54	35.32	35.25	151	1,828	8.26%	大買/鉅額交易
2021/04/15	168	34.70	8	34.69	35.00	160	1,860	8.60%	大買/鉅額交易
2021/04/14	234	33.78	67	33.48	34.55	167	2,006	8.32%	大買/鉅額交易
2021/04/13	58	34.64	82	34.92	34.70	-24	2,339	-1.03%
2021/04/12	169	35.09	64	34.87	35.30	105	2,415	4.35%	大買/鉅額交易
2021/04/09	13	34.32	236	34.51	34.30	-223	2,386	-9.34%	大賣/鉅額交易
2021/04/08	276	34.98	223	35.48	35.60	53	2,358	2.25%	大買/大賣/
2021/04/07	59	33.93	42	33.59	34.05	17	2,324	0.73%
2021/04/06	264	33.25	0	0.00	33.55	264	2,334	11.31%	大買/鉅額交易
2021/04/01	65	32.74	3	33.22	32.60	62	2,311	2.68%
2021/03/31	17	33.34	205	33.38	33.25	-188	2,303	-8.16%	大賣/鉅額交易
2021/03/30	323	33.71	108	33.60	33.50	215	2,290	9.39%	大買/大賣/鉅額交易
2021/03/29	53	33.32	123	33.12	32.90	-70	2,237	-3.13%	大賣/
2021/03/26	29	32.61	1	32.65	32.65	28	2,222	1.26%
2021/03/25	98	32.70	14	32.34	32.20	84	2,237	3.75%
2021/03/24	143	32.44	25	31.96	32.15	118	2,221	5.31%	大買/鉅額交易
2021/03/23	65	31.95	1	32.00	31.90	64	2,208	2.90%
2021/03/22	26	32.16	33	32.17	32.05	-7	2,201	-0.32%
2021/03/19	83	32.90	17	32.97	32.60	66	2,208	2.99%
2021/03/18	50	33.14	160	32.62	33.20	-110	2,195	-5.01%	大賣/鉅額交易
2021/03/17	68	31.88	55	32.61	32.75	13	2,206	0.59%
2021/03/16	4	30.66	51	30.81	30.65	-47	2,175	-2.16%
2021/03/15	15	31.02	60	31.17	31.20	-45	2,200	-2.05%
2021/03/12	22	30.85	119	30.53	30.80	-97	2,215	-4.38%	大賣/
2021/03/11	11	30.66	129	30.63	30.75	-118	2,303	-5.12%	大賣/鉅額交易
2021/03/10	7	30.76	178	30.69	30.40	-171	2,380	-7.18%	大賣/鉅額交易
2021/03/09	13	29.97	59	29.95	30.05	-46	2,410	-1.91%
2021/03/08	51	30.92	36	30.81	30.25	15	2,419	0.62%
2021/03/05	9	31.13	17	31.33	31.00	-8	2,439	-0.33%
2021/03/04	22	31.46	17	31.49	31.20	5	2,470	0.20%
2021/03/03	4	31.78	40	31.81	31.75	-36	2,515	-1.43%
2021/03/02	34	32.34	181	32.90	32.00	-147	2,653	-5.54%	大賣/鉅額交易
2021/02/26	200	33.50	42	33.58	33.55	158	2,654	5.95%	大買/鉅額交易
2021/02/25	21	33.31	82	33.09	33.30	-61	2,661	-2.29%
2021/02/24	161	34.34	140	34.10	33.70	21	2,676	0.78%	大買/大賣/
2021/02/23	593	34.44	43	33.26	34.80	550	2,684	20.49%	大買/鉅額交易
2021/02/22	220	32.04	13	32.62	32.40	207	2,568	8.06%	大買/鉅額交易
2021/02/19	1	31.00	57	30.75	31.40	-56	2,616	-2.14%
2021/02/18	10	30.07	87	30.18	31.20	-77	2,712	-2.84%
2021/02/17	7	28.89	206	28.82	29.40	-199	2,919	-6.82%	大賣/鉅額交易
2021/02/05	7	27.79	58	27.53	27.55	-51	3,044	-1.68%
2021/02/04	0	0.00	18	27.85	27.75	-18	3,273	-0.55%
2021/02/03	0	0.00	25	27.83	27.70	-25	3,293	-0.76%
2021/02/02	8	28.03	12	28.06	28.10	-4	3,358	-0.12%
2021/02/01	0	0.00	40	27.08	27.75	-40	3,439	-1.16%
2021/01/29	0	0.00	59	28.20	27.70	-59	3,451	-1.71%
2021/01/28	0	0.00	39	28.53	28.40	-39	3,450	-1.13%
2021/01/27	2	29.05	11	29.10	29.10	-9	3,510	-0.26%
2021/01/26	0	0.00	49	29.05	28.95	-49	3,578	-1.37%
2021/01/25	1	29.15	19	29.12	29.25	-18	3,670	-0.49%
2021/01/22	2	29.00	60	29.18	29.35	-58	3,715	-1.56%
2021/01/21	8	28.89	69	28.85	28.65	-61	3,725	-1.64%
2021/01/20	40	29.99	45	29.33	29.05	-5	3,717	-0.13%
2021/01/19	56	31.21	7	30.91	30.85	49	3,692	1.33%
2021/01/18	207	29.68	41	28.93	30.15	166	3,676	4.52%	大買/鉅額交易
2021/01/15	158	31.10	10	31.10	30.70	148	3,688	4.01%	大買/鉅額交易
2021/01/14	143	31.42	5	31.25	31.55	138	3,685	3.74%	大買/鉅額交易
2021/01/13	13	31.46	15	31.53	31.20	-2	3,694	-0.05%
2021/01/12	406	31.84	50	31.97	31.35	356	3,752	9.49%	大買/鉅額交易
2021/01/11	23	31.37	70	31.37	32.00	-47	3,720	-1.26%
2021/01/08	8	31.31	265	31.57	31.05	-257	3,703	-6.94%	大賣/鉅額交易
2021/01/07	64	31.98	637	32.95	32.50	-573	3,693	-15.51%	大賣/鉅額交易
2021/01/06	1,212	31.52	727	31.78	32.95	485	3,599	13.47%	大買/大賣/鉅額交易
2021/01/05	987	30.28	0	0.00	30.55	987	3,280	30.08%	大買/鉅額交易
2021/01/04	76	29.32	25	29.33	29.50	51	3,195	1.60%
2020/12/31	0	0.00	43	28.82	28.70	-43	3,187	-1.35%
2020/12/30	61	29.95	187	29.39	29.10	-126	3,184	-3.96%	大賣/鉅額交易
2020/12/29	12	30.00	0	0.00	29.50	12	3,107	0.39%
2020/12/28	134	29.22	3	29.05	29.05	131	3,076	4.26%	大買/鉅額交易
2020/12/25	28	28.94	0	0.00	28.85	28	3,072	0.91%
2020/12/24	82	29.01	0	0.00	28.80	82	3,069	2.67%
2020/12/23	100	28.34	5	28.00	28.50	95	3,065	3.10%
2020/12/22	126	28.52	3	28.18	27.75	123	3,100	3.97%	大買/鉅額交易
2020/12/21	45	27.71	64	27.86	27.85	-19	3,124	-0.61%
2020/12/18	66	28.54	27	28.53	28.35	39	3,146	1.24%
2020/12/17	13	28.40	39	28.44	28.45	-26	3,190	-0.81%
2020/12/16	132	28.64	0	0.00	28.55	132	3,311	3.99%	大買/鉅額交易
2020/12/15	75	28.20	26	28.50	27.95	49	3,347	1.46%
2020/12/14	57	29.06	0	0.00	28.90	57	3,342	1.71%
2020/12/11	87	28.67	31	29.16	28.80	56	3,350	1.67%
2020/12/10	54	29.89	21	30.00	29.75	33	3,335	0.99%
2020/12/09	28	30.00	19	29.71	30.30	9	3,402	0.26%
2020/12/08	16	29.83	70	29.80	29.80	-54	3,421	-1.58%
2020/12/07	39	30.21	192	30.35	29.90	-153	3,442	-4.44%	大賣/鉅額交易
2020/12/04	381	30.45	0	0.00	30.60	381	3,369	11.31%	大買/鉅額交易
2020/12/03	18	29.52	7	29.53	29.50	11	3,318	0.33%
2020/12/02	33	29.22	37	29.39	29.25	-4	3,390	-0.12%
2020/12/01	26	29.59	13	29.50	29.30	13	3,437	0.38%
2020/11/30	4	29.13	52	29.10	29.15	-48	3,543	-1.35%
2020/11/27	13	29.55	23	29.78	29.45	-10	3,732	-0.27%
2020/11/26	51	29.45	36	29.91	30.05	15	3,738	0.40%
2020/11/25	31	28.53	149	28.74	28.45	-118	3,676	-3.21%	大賣/鉅額交易
2020/11/24	3	28.97	201	28.79	28.75	-198	3,732	-5.31%	大賣/鉅額交易
2020/11/23	28	28.63	347	28.81	28.65	-319	3,811	-8.37%	大賣/鉅額交易
2020/11/20	49	29.03	82	28.79	28.75	-33	3,820	-0.86%
2020/11/19	49	29.57	169	29.75	29.40	-120	3,904	-3.07%	大賣/鉅額交易
2020/11/18	100	29.97	116	30.75	29.80	-16	4,039	-0.40%	大賣/
2020/11/17	0	0.00	85	31.17	30.30	-85	3,989	-2.13%
2020/11/16	151	31.34	285	30.03	31.70	-134	3,914	-3.42%	大買/大賣/鉅額交易
2020/11/13	67	28.53	290	28.38	29.85	-223	3,713	-6.01%	大賣/鉅額交易
2020/11/12	363	28.74	23	27.60	28.30	340	3,592	9.46%	大買/鉅額交易
2020/11/11	6	27.20	68	27.20	27.00	-62	3,393	-1.83%
2020/11/10	31	27.07	550	27.26	27.45	-519	3,423	-15.16%	大賣/鉅額交易
2020/11/09	299	27.64	14	27.11	28.30	285	3,380	8.43%	大買/鉅額交易
2020/11/06	148	27.28	37	26.98	26.70	111	3,330	3.33%	大買/鉅額交易
2020/11/05	10	26.88	24	26.72	26.85	-14	3,321	-0.42%
2020/11/04	1	27.00	569	27.13	26.90	-568	3,323	-17.09%	大賣/鉅額交易
2020/11/03	697	27.52	62	26.50	27.75	635	3,273	19.40%	大買/鉅額交易
2020/11/02	452	27.49	680	26.90	26.80	-228	3,216	-7.09%	大買/大賣/鉅額交易
2020/10/30	363	27.26	98	26.76	26.10	265	3,126	8.48%	大買/鉅額交易
2020/10/29	182	26.27	0	0.00	26.60	182	3,077	5.91%	大買/鉅額交易
2020/10/28	29	26.17	1	26.50	26.00	28	3,059	0.92%
2020/10/27	34	26.73	0	0.00	26.75	34	3,049	1.11%
2020/10/26	15	26.84	3	27.25	26.85	12	3,041	0.39%
2020/10/23	201	27.59	73	27.22	27.15	128	3,037	4.21%	大買/鉅額交易
2020/10/22	51	26.92	1	26.80	26.80	50	3,020	1.66%
2020/10/21	89	27.22	27	27.21	27.25	62	3,018	2.05%
2020/10/20	101	27.45	150	27.10	27.15	-49	3,018	-1.62%	大買/大賣/
2020/10/19	170	26.57	16	26.46	26.45	154	2,979	5.17%	大買/鉅額交易
2020/10/16	49	26.13	0	0.00	25.75	49	3,120	1.57%
2020/10/15	11	26.33	0	0.00	26.15	11	3,221	0.34%
2020/10/14	14	26.51	408	26.02	26.50	-394	3,229	-12.20%	大賣/鉅額交易
2020/10/13	59	25.54	21	25.93	26.20	38	3,186	1.19%
2020/10/12	33	25.08	26	24.98	25.25	7	3,158	0.22%
2020/10/08	51	25.43	58	25.31	25.35	-7	3,191	-0.22%
2020/10/07	62	24.99	15	25.15	25.10	47	3,218	1.46%
2020/10/06	1	24.80	11	24.70	24.80	-10	3,230	-0.31%
2020/10/05	1	24.40	0	0.00	24.75	1	3,234	0.03%
2020/09/30	0	0.00	14	24.27	24.40	-14	3,243	-0.43%
2020/09/29	0	0.00	5	24.08	23.85	-5	3,261	-0.15%
2020/09/28	2	24.10	4	24.00	24.10	-2	3,311	-0.06%
2020/09/25	458	23.69	9	24.71	23.75	449	3,322	13.51%	大買/鉅額交易
2020/09/24	215	24.81	71	24.54	24.40	144	3,312	4.35%	大買/鉅額交易
2020/09/23	2	25.30	245	25.76	25.20	-243	3,279	-7.41%	大賣/鉅額交易
2020/09/22	347	25.83	46	24.96	26.10	301	3,256	9.24%	大買/鉅額交易
2020/09/21	25	26.26	373	26.45	25.75	-348	3,207	-10.85%	大賣/鉅額交易
2020/09/18	2	25.68	22	25.93	26.00	-20	3,085	-0.65%
2020/09/17	59	26.11	12	25.61	25.50	47	3,046	1.54%
2020/09/16	2	25.73	0	0.00	25.70	2	3,058	0.07%
2020/09/15	0	0.00	337	25.95	26.00	-337	3,156	-10.68%	大賣/鉅額交易
2020/09/14	95	25.91	398	26.10	26.35	-303	3,149	-9.62%	大賣/鉅額交易
2020/09/11	210	24.52	42	25.39	24.20	168	3,065	5.48%	大買/鉅額交易
2020/09/10	381	25.43	2	26.25	25.75	379	3,016	12.56%	大買/鉅額交易
2020/09/09	127	26.60	1	26.85	26.30	126	2,976	4.23%	大買/鉅額交易
2020/09/08	159	26.61	20	26.57	26.65	139	2,951	4.71%	大買/鉅額交易
2020/09/07	657	26.91	364	28.00	26.50	293	2,915	10.05%	大買/大賣/鉅額交易
2020/09/04	431	27.77	43	27.88	27.60	388	2,812	13.80%	大買/鉅額交易
2020/09/03	92	27.83	144	27.13	27.90	-52	2,752	-1.89%	大賣/
2020/09/02	306	26.74	613	25.78	27.15	-307	2,614	-11.74%	大買/大賣/鉅額交易
2020/09/01	359	24.96	5	24.95	24.95	354	2,398	14.76%	大買/鉅額交易
2020/08/31	183	24.85	56	25.06	24.55	127	2,355	5.39%	大買/鉅額交易
2020/08/28	106	24.96	227	24.63	24.75	-121	2,281	-5.30%	大買/大賣/鉅額交易
2020/08/27	131	24.39	275	24.49	24.50	-144	2,254	-6.39%	大買/大賣/鉅額交易
2020/08/26	52	23.88	154	23.74	23.75	-102	2,158	-4.73%	大賣/鉅額交易
2020/08/25	179	23.46	362	23.37	24.20	-183	2,114	-8.65%	大買/大賣/鉅額交易
2020/08/24	147	22.59	512	22.80	23.75	-365	1,978	-18.45%	大買/大賣/鉅額交易
2020/08/21	239	21.76	64	21.58	21.60	175	1,801	9.71%	大買/鉅額交易
2020/08/20	488	20.75	119	20.75	20.80	369	1,758	20.98%	大買/大賣/鉅額交易
2020/08/19	233	21.60	167	21.62	21.30	66	1,736	3.80%	大買/大賣/
2020/08/18	0	0.00	49	21.21	21.20	-49	1,707	-2.87%
2020/08/17	36	21.42	309	21.24	21.45	-273	1,708	-15.98%	大賣/鉅額交易
2020/08/14	355	20.93	14	20.38	21.30	341	1,691	20.16%	大買/鉅額交易
2020/08/13	36	20.39	43	20.51	20.25	-7	1,644	-0.43%
2020/08/12	236	20.44	4	20.31	20.65	232	1,624	14.28%	大買/鉅額交易
2020/08/11	180	19.96	21	19.91	19.70	159	1,602	9.92%	大買/鉅額交易
2020/08/10	81	19.86	25	19.94	19.55	56	1,603	3.49%
2020/08/07	5	20.00	99	20.00	19.80	-94	1,622	-5.80%
2020/08/06	87	19.49	36	19.40	19.60	51	1,611	3.16%
2020/08/05	166	19.24	0	0.00	19.30	166	1,608	10.32%	大買/鉅額交易
2020/08/04	23	18.91	1	18.85	18.90	22	1,608	1.37%
2020/08/03	13	18.87	54	18.85	18.75	-41	1,638	-2.50%
2020/07/31	3	18.90	49	18.79	18.90	-46	1,683	-2.73%
2020/07/30	3	18.85	77	18.69	18.85	-74	1,723	-4.29%
2020/07/29	0	0.00	3	18.33	18.55	-3	1,861	-0.16%
2020/07/28	25	18.88	55	18.80	18.05	-30	1,919	-1.56%
2020/07/27	20	19.06	118	19.83	19.05	-98	1,930	-5.08%	大賣/
2020/07/24	59	19.72	63	20.50	19.70	-4	1,922	-0.21%
2020/07/23	41	21.24	88	21.01	20.75	-47	1,910	-2.46%
2020/07/22	18	21.49	671	21.46	21.70	-653	1,905	-34.28%	大賣/鉅額交易
2020/07/21	206	20.64	235	20.35	21.00	-29	1,789	-1.62%	大買/大賣/
2020/07/20	255	19.64	240	19.59	19.50	15	1,693	0.89%	大買/大賣/
2020/07/17	200	19.45	24	19.40	19.00	176	1,714	10.26%	大買/鉅額交易
2020/07/16	17	19.36	201	19.44	19.45	-184	1,754	-10.49%	大賣/鉅額交易
2020/07/15	352	19.45	115	19.21	19.45	237	1,766	13.41%	大買/大賣/鉅額交易
2020/07/14	169	19.31	169	19.41	18.75	0	1,761	0.00%	大買/大賣/
2020/07/13	353	19.16	6	18.88	19.30	347	1,783	19.45%	大買/鉅額交易
2020/07/10	83	18.55	49	18.52	18.50	34	1,890	1.80%
2020/07/09	64	19.28	12	19.30	19.00	52	1,907	2.73%
2020/07/08	21	19.59	44	19.35	19.30	-23	1,902	-1.21%
2020/07/07	140	19.22	253	19.33	19.50	-113	1,886	-5.99%	大買/大賣/鉅額交易
2020/07/06	27	18.98	56	19.05	19.00	-29	1,853	-1.56%
2020/07/03	151	19.07	27	18.87	19.00	124	1,858	6.67%	大買/鉅額交易
2020/07/02	85	18.78	4	18.80	18.60	81	1,859	4.36%
2020/07/01	133	18.67	0	0.00	18.65	133	1,865	7.13%	大買/鉅額交易
2020/06/30	29	18.29	0	0.00	18.20	29	1,852	1.57%
2020/06/29	10	18.05	1	17.95	17.95	9	1,870	0.48%
2020/06/24	5	18.24	20	18.25	18.30	-15	1,936	-0.77%
2020/06/23	54	18.35	120	18.39	18.35	-66	1,966	-3.36%	大賣/
2020/06/22	70	19.00	551	19.06	18.85	-481	1,988	-24.19%	大賣/鉅額交易
2020/06/19	144	18.45	0	0.00	18.80	144	1,885	7.64%	大買/鉅額交易
2020/06/18	127	18.16	0	0.00	18.10	127	1,864	6.81%	大買/鉅額交易
2020/06/17	36	18.35	5	18.30	18.00	31	1,876	1.65%
2020/06/16	178	18.02	0	0.00	18.15	178	1,895	9.39%	大買/鉅額交易
2020/06/15	1	17.70	32	17.55	17.50	-31	1,929	-1.61%
2020/06/12	30	16.91	19	17.18	17.55	11	1,940	0.57%
2020/06/11	18	17.98	47	17.78	17.55	-29	1,957	-1.48%
2020/06/10	56	18.17	5	17.95	18.20	51	1,966	2.59%
2020/06/09	47	18.27	0	0.00	18.15	47	1,994	2.36%
2020/06/08	29	18.33	2	18.28	18.20	27	2,037	1.33%
2020/06/05	172	18.51	0	0.00	18.45	172	2,038	8.44%	大買/鉅額交易
2020/06/04	0	0.00	45	18.21	18.20	-45	2,040	-2.21%
2020/06/03	38	18.58	176	18.43	18.40	-138	2,043	-6.75%	大賣/鉅額交易
2020/06/02	29	18.03	33	18.09	18.35	-4	2,003	-0.20%
2020/06/01	66	17.74	0	0.00	17.80	66	2,103	3.14%
2020/05/29	29	17.49	4	17.45	17.45	25	2,168	1.15%
2020/05/28	113	17.71	50	17.53	17.45	63	2,168	2.91%	大買/
2020/05/27	2	17.63	0	0.00	17.50	2	2,165	0.09%
2020/05/26	120	17.53	4	17.86	17.60	116	2,174	5.33%	大買/鉅額交易
2020/05/25	2	17.68	14	17.61	17.75	-12	2,155	-0.56%
2020/05/22	31	17.69	64	18.07	17.60	-33	2,156	-1.53%
2020/05/21	15	17.95	5	17.75	18.30	10	2,137	0.47%
2020/05/20	8	17.29	13	17.23	17.20	-5	2,116	-0.24%
2020/05/19	25	17.01	3	17.07	17.10	22	2,113	1.04%
2020/05/18	39	17.07	81	17.04	16.85	-42	2,109	-1.99%
2020/05/15	96	17.68	21	17.62	17.35	75	2,110	3.55%
2020/05/14	7	18.16	192	18.18	17.45	-185	2,101	-8.80%	大賣/鉅額交易
2020/05/13	28	18.71	39	18.71	19.00	-11	2,070	-0.53%
2020/05/12	26	18.87	97	18.86	18.70	-71	2,063	-3.44%
2020/05/11	54	19.01	4	19.00	18.85	50	2,057	2.43%
2020/05/08	39	19.42	48	19.39	19.05	-9	2,044	-0.44%
2020/05/07	22	19.72	187	19.62	19.55	-165	2,013	-8.19%	大賣/鉅額交易
2020/05/06	27	19.73	155	19.61	19.20	-128	1,977	-6.47%	大賣/鉅額交易
2020/05/05	51	19.78	402	20.01	20.00	-351	1,938	-18.10%	大賣/鉅額交易
2020/05/04	41	18.88	146	18.65	19.40	-105	1,800	-5.83%	大賣/鉅額交易
2020/04/30	154	18.28	83	18.73	18.50	71	1,749	4.06%	大買/
2020/04/29	37	18.16	5	18.11	18.20	32	1,733	1.85%
2020/04/28	21	18.25	75	18.16	18.00	-54	1,741	-3.10%
2020/04/27	24	18.18	108	18.17	18.15	-84	1,753	-4.79%	大賣/
2020/04/24	26	18.11	134	18.16	18.20	-108	1,726	-6.26%	大賣/鉅額交易
2020/04/23	45	17.96	48	17.84	17.70	-3	1,673	-0.18%
2020/04/22	0	0.00	419	18.07	18.00	-419	1,654	-25.32%	大賣/鉅額交易
2020/04/21	216	17.78	207	18.06	18.15	9	1,578	0.57%	大買/大賣/
2020/04/20	20	17.58	96	17.88	17.65	-76	1,527	-4.98%
2020/04/17	36	17.80	148	17.82	17.45	-112	1,502	-7.45%	大賣/鉅額交易
2020/04/16	26	17.90	174	18.16	17.95	-148	1,466	-10.09%	大賣/鉅額交易
2020/04/15	123	17.72	231	17.73	18.00	-108	1,412	-7.65%	大買/大賣/鉅額交易
2020/04/14	149	16.34	30	16.53	16.40	119	1,295	9.19%	大買/鉅額交易
2020/04/13	96	16.09	8	15.98	15.90	88	1,295	6.79%
2020/04/10	16	16.18	53	16.14	16.10	-37	1,300	-2.85%
2020/04/09	97	16.26	14	15.98	16.20	83	1,312	6.32%
2020/04/08	130	15.97	26	15.88	16.15	104	1,314	7.91%	大買/鉅額交易
2020/04/07	173	15.71	10	16.02	15.90	163	1,298	12.56%	大買/鉅額交易
2020/04/06	90	15.14	8	15.10	15.25	82	1,268	6.46%
2020/04/01	33	15.07	8	15.10	15.10	25	1,267	1.97%
2020/03/31	22	15.12	110	15.16	15.00	-88	1,278	-6.88%	大賣/
2020/03/30	70	15.22	149	15.14	15.25	-79	1,273	-6.21%	大賣/
2020/03/27	29	14.83	69	14.72	14.80	-40	1,298	-3.08%
2020/03/26	139	14.71	100	14.94	14.75	39	1,341	2.91%	大買/
2020/03/25	22	14.20	60	14.15	14.00	-38	1,373	-2.77%
2020/03/24	45	13.07	9	13.13	13.60	36	1,400	2.57%
2020/03/23	29	12.42	52	12.51	12.40	-23	1,476	-1.56%
2020/03/20	37	13.39	18	13.19	13.50	19	1,488	1.28%
2020/03/19	138	13.32	6	13.69	12.55	132	1,473	8.96%	大買/鉅額交易
2020/03/18	6	14.18	33	14.14	13.90	-27	1,454	-1.86%
2020/03/17	84	14.12	35	14.30	13.90	49	1,466	3.34%
2020/03/16	182	15.03	24	15.08	14.45	158	1,517	10.41%	大買/鉅額交易
2020/03/13	108	14.45	84	14.51	15.00	24	1,516	1.58%	大買/
2020/03/12	175	15.58	200	15.55	15.45	-25	1,556	-1.61%	大買/大賣/
2020/03/11	1	17.20	114	17.22	16.80	-113	1,543	-7.32%	大賣/鉅額交易
2020/03/10	78	17.00	19	16.98	17.40	59	1,602	3.68%
2020/03/09	47	17.66	133	17.79	17.25	-86	1,621	-5.30%	大賣/
2020/03/06	24	18.52	30	18.43	18.20	-6	1,609	-0.37%
2020/03/05	0	0.00	274	19.10	19.00	-274	1,600	-17.12%	大賣/鉅額交易
2020/03/04	8	17.19	62	17.99	18.90	-54	1,499	-3.60%
2020/03/03	82	17.39	0	0.00	17.20	82	1,483	5.53%
2020/03/02	139	16.90	0	0.00	16.90	139	1,535	9.05%	大買/鉅額交易
2020/02/27	2	17.30	153	17.19	17.10	-151	1,569	-9.62%	大賣/鉅額交易
2020/02/26	5	17.53	3	17.50	17.60	2	1,567	0.13%
2020/02/25	32	17.39	9	17.55	17.55	23	1,578	1.46%
2020/02/24	0	0.00	29	17.82	17.80	-29	1,603	-1.81%
2020/02/14	0	0.00	4	18.15	18.35	-4	1,686	-0.24%
2020/02/13	3	18.45	24	18.33	18.20	-21	1,699	-1.24%
2020/02/12	13	18.42	0	0.00	18.45	13	1,731	0.75%
2020/02/10	26	17.80	0	0.00	18.15	26	1,797	1.45%
2020/02/07	2	18.65	24	18.76	18.25	-22	1,851	-1.19%
2020/02/06	2	19.18	12	18.98	19.15	-10	1,885	-0.53%
2020/02/05	0	0.00	6	18.71	18.70	-6	1,923	-0.31%
2020/02/04	2	18.55	19	18.29	18.55	-17	1,957	-0.87%
2020/02/03	44	17.17	0	0.00	17.70	44	2,009	2.19%
2020/01/31	101	18.59	42	19.05	18.50	59	2,023	2.92%	大買/
2020/01/30	5	19.84	10	19.21	19.20	-5	2,084	-0.24%
2020/01/20	79	21.35	0	0.00	21.30	79	2,316	3.41%
2020/01/17	88	21.27	10	21.15	21.40	78	2,405	3.24%
2020/01/16	30	21.17	0	0.00	21.10	30	2,478	1.21%
2020/01/15	56	21.40	0	0.00	21.20	56	2,556	2.19%
2020/01/14	30	21.25	0	0.00	21.45	30	2,570	1.17%
2020/01/13	82	21.02	5	20.80	21.10	77	2,568	3.00%
2020/01/10	32	20.79	0	0.00	20.80	32	2,573	1.24%
2020/01/09	18	21.13	6	21.00	20.85	12	2,578	0.47%
2020/01/08	0	0.00	38	20.85	20.70	-38	2,646	-1.44%
2020/01/07	5	20.59	90	20.63	21.10	-85	2,692	-3.16%
2020/01/06	61	20.69	2	20.90	20.50	59	2,677	2.20%
2020/01/03	36	21.18	95	21.41	21.15	-59	2,678	-2.20%
2020/01/02	4	21.74	0	0.00	21.75	4	2,702	0.15%
2019/12/31	0	0.00	31	21.95	21.75	-31	2,829	-1.10%
2019/12/30	13	21.81	15	21.65	21.75	-2	2,949	-0.07%
2019/12/27	0	0.00	8	21.80	21.70	-8	2,955	-0.27%
2019/12/26	0	0.00	12	21.80	21.80	-12	2,956	-0.41%
2019/12/24	30	22.59	123	22.22	22.00	-93	2,956	-3.15%	大賣/
2019/12/23	25	24.25	137	23.84	23.20	-112	2,878	-3.89%	大賣/鉅額交易
2019/12/20	80	23.98	103	23.73	24.05	-23	2,820	-0.82%	大賣/
2019/12/19	104	23.44	17	23.40	23.50	87	2,808	3.10%	大買/
2019/12/18	97	23.25	62	23.33	23.25	35	2,834	1.23%
2019/12/17	154	22.62	0	0.00	22.65	154	2,813	5.47%	大買/鉅額交易
2019/12/16	188	22.38	0	0.00	22.25	188	2,803	6.70%	大買/鉅額交易
2019/12/13	135	22.21	0	0.00	22.15	135	2,805	4.81%	大買/鉅額交易
2019/12/12	266	22.71	5	22.50	22.40	261	2,812	9.28%	大買/鉅額交易
2019/12/11	296	23.09	98	22.91	23.00	198	2,820	7.02%	大買/鉅額交易
2019/12/10	208	22.80	3	22.85	22.65	205	2,754	7.44%	大買/鉅額交易
2019/12/09	128	23.18	86	23.08	22.95	42	2,751	1.53%	大買/
2019/12/06	379	22.49	0	0.00	22.75	379	2,706	14.00%	大買/鉅額交易
2019/12/05	93	22.61	0	0.00	22.25	93	2,711	3.43%
2019/12/04	280	22.02	0	0.00	22.30	280	2,682	10.44%	大買/鉅額交易
2019/12/03	97	21.48	0	0.00	21.50	97	2,694	3.60%
2019/12/02	65	21.29	0	0.00	21.30	65	2,710	2.40%
2019/11/29	298	21.61	3	21.45	21.25	295	2,752	10.72%	大買/鉅額交易
2019/11/28	55	22.39	0	0.00	22.00	55	2,840	1.94%
2019/11/27	355	22.08	0	0.00	22.30	355	2,894	12.27%	大買/鉅額交易
2019/11/26	94	21.70	0	0.00	21.50	94	2,890	3.25%
2019/11/25	91	21.35	0	0.00	21.25	91	2,921	3.12%
2019/11/21	72	21.20	17	21.02	21.55	55	3,155	1.74%
2019/11/20	30	20.98	3	20.85	20.90	27	3,222	0.84%
2019/11/19	22	21.00	31	20.90	20.90	-9	3,361	-0.27%
2019/11/18	0	0.00	62	20.89	20.60	-62	3,573	-1.74%
2019/11/15	6	20.68	103	20.10	20.65	-97	3,689	-2.63%	大賣/
2019/11/14	0	0.00	51	19.90	19.70	-51	3,764	-1.35%
2019/11/13	0	0.00	119	20.07	20.00	-119	3,888	-3.06%	大賣/鉅額交易
2019/11/12	8	19.78	63	19.77	19.70	-55	3,900	-1.41%
2019/11/11	63	19.76	70	19.92	19.60	-7	3,928	-0.18%
2019/11/08	0	0.00	55	20.62	20.60	-55	3,893	-1.41%
2019/11/07	3	20.63	199	21.04	21.00	-196	3,872	-5.06%	大賣/鉅額交易
2019/11/06	6	21.78	188	21.53	21.50	-182	3,834	-4.75%	大賣/鉅額交易
2019/11/05	0	0.00	302	21.04	20.95	-302	3,790	-7.97%	大賣/鉅額交易
2019/11/04	0	0.00	367	20.98	20.55	-367	3,761	-9.76%	大賣/鉅額交易
2019/11/01	9	21.39	241	21.12	21.05	-232	3,721	-6.23%	大賣/鉅額交易
2019/10/31	3	21.65	503	22.05	21.60	-500	3,692	-13.54%	大賣/鉅額交易
2019/10/30	0	0.00	188	22.87	22.65	-188	3,632	-5.18%	大賣/鉅額交易
2019/10/29	15	23.50	149	23.21	22.80	-134	3,604	-3.72%	大賣/鉅額交易
2019/10/28	255	23.40	109	23.26	23.10	146	3,536	4.13%	大買/大賣/鉅額交易
2019/10/25	0	0.00	530	22.32	22.05	-530	3,275	-16.18%	大賣/鉅額交易
2019/10/24	83	22.39	98	22.11	22.70	-15	3,178	-0.47%
2019/10/23	131	22.16	31	22.43	22.35	100	3,093	3.23%	大買/
2019/10/22	62	21.75	0	0.00	21.75	62	3,014	2.06%
2019/10/21	3	21.50	0	0.00	21.45	3	3,006	0.10%
2019/10/18	3	21.95	0	0.00	21.70	3	3,016	0.10%
2019/10/17	0	0.00	2	22.05	21.90	-2	3,031	-0.07%
2019/10/16	17	22.11	0	0.00	22.05	17	3,024	0.56%
2019/10/15	6	22.06	53	22.05	21.85	-47	2,950	-1.59%
2019/10/09	1	21.55	39	21.42	21.30	-38	2,890	-1.31%
2019/10/08	61	21.83	84	21.88	21.65	-23	2,876	-0.80%
2019/10/07	0	0.00	23	21.37	22.30	-23	2,843	-0.81%
2019/10/04	10	21.25	212	20.86	21.30	-202	2,699	-7.48%	大賣/鉅額交易
2019/10/03	20	19.87	23	20.09	20.00	-3	2,579	-0.12%
2019/10/02	5	20.05	31	20.41	20.10	-26	2,581	-1.01%
2019/10/01	1	20.25	0	0.00	20.20	1	2,579	0.04%
2019/09/27	34	20.62	12	20.66	20.40	22	2,583	0.85%
2019/09/25	1	21.65	3	21.85	21.65	-2	2,560	-0.08%
2019/09/24	0	0.00	99	22.69	22.15	-99	2,568	-3.85%
2019/09/23	0	0.00	253	22.28	22.95	-253	2,534	-9.98%	大賣/鉅額交易
2019/09/20	0	0.00	25	21.91	22.50	-25	2,528	-0.99%
2019/09/17	24	21.68	0	0.00	21.55	24	2,595	0.92%
2019/09/16	0	0.00	25	22.69	22.15	-25	2,683	-0.93%
2019/09/12	0	0.00	2	22.33	22.30	-2	2,665	-0.08%
2019/09/11	0	0.00	7	22.40	22.25	-7	2,689	-0.26%
2019/09/10	11	22.16	0	0.00	22.00	11	2,687	0.41%
2019/09/09	13	22.90	14	23.57	22.80	-1	2,700	-0.04%
2019/09/06	35	23.13	0	0.00	23.45	35	2,677	1.31%
2019/09/05	0	0.00	37	24.20	23.50	-37	2,646	-1.40%
2019/09/04	0	0.00	72	23.70	23.80	-72	2,623	-2.74%
2019/08/30	3	24.50	0	0.00	23.85	3	2,450	0.12%
2019/08/29	0	0.00	1	24.20	23.90	-1	2,343	-0.04%
2019/08/28	37	24.04	0	0.00	23.60	37	2,293	1.61%
2019/08/27	0	0.00	82	24.29	24.35	-82	2,228	-3.68%
2019/08/26	2	22.70	0	0.00	23.75	2	2,087	0.10%
2019/08/23	41	23.92	0	0.00	23.10	41	1,988	2.06%
2019/08/22	1	24.30	0	0.00	24.50	1	1,891	0.05%
2019/08/21	2	22.70	8	23.17	24.30	-6	1,747	-0.34%
2019/08/20	2	22.43	0	0.00	22.70	2	1,518	0.13%
2019/08/19	13	21.21	31	21.27	21.05	-18	1,389	-1.30%
2019/08/16	190	20.71	0	0.00	21.40	190	1,310	14.50%	大買/鉅額交易
2019/08/15	24	20.05	55	19.88	20.00	-31	1,204	-2.57%
2019/08/14	53	19.67	0	0.00	20.20	53	1,202	4.41%
2019/08/13	20	18.99	0	0.00	18.95	20	1,174	1.70%
2019/08/12	30	18.97	0	0.00	19.00	30	1,276	2.35%
2019/08/08	28	18.78	11	18.70	18.85	17	1,338	1.27%
2019/08/07	8	18.50	20	18.25	18.20	-12	1,343	-0.89%
2019/08/06	27	17.73	7	18.05	18.55	20	1,339	1.49%
2019/08/05	8	17.78	12	17.76	17.70	-4	1,330	-0.30%
2019/08/02	38	17.98	4	18.05	17.70	34	1,338	2.54%
2019/08/01	18	18.39	11	18.42	18.40	7	1,331	0.53%
2019/07/31	53	18.54	0	0.00	18.50	53	1,332	3.98%
2019/07/30	58	18.59	10	18.87	18.40	48	1,336	3.59%
2019/07/29	6	19.23	20	19.24	19.20	-14	1,330	-1.05%
2019/07/26	8	19.34	0	0.00	19.30	8	1,339	0.60%
2019/07/25	5	19.51	0	0.00	19.45	5	1,342	0.37%
2019/07/24	12	19.45	0	0.00	19.45	12	1,341	0.89%
2019/07/23	45	19.46	1	19.25	19.30	44	1,351	3.26%
2019/07/22	2	19.85	92	19.92	19.70	-90	1,346	-6.69%
2019/07/19	17	19.71	0	0.00	20.05	17	1,342	1.27%
2019/07/18	13	19.71	0	0.00	19.60	13	1,322	0.98%
2019/07/17	11	19.76	24	19.78	19.70	-13	1,331	-0.98%
2019/07/16	39	19.69	0	0.00	19.75	39	1,342	2.91%
2019/07/15	26	19.60	11	19.56	19.65	15	1,370	1.09%
2019/07/12	23	19.50	2	19.60	19.45	21	1,390	1.51%
2019/07/11	60	19.58	2	19.48	19.45	58	1,409	4.11%
2019/07/10	32	20.03	6	20.03	19.85	26	1,412	1.84%
2019/07/09	3	19.85	15	20.01	19.80	-12	1,420	-0.85%
2019/07/08	31	19.97	9	19.99	20.10	22	1,436	1.53%
2019/07/05	21	20.05	0	0.00	19.95	21	1,435	1.46%
2019/07/04	49	20.20	1	20.05	20.05	48	1,433	3.35%
2019/07/03	8	20.58	0	0.00	20.35	8	1,447	0.55%
2019/07/02	27	20.63	10	20.52	20.55	17	1,444	1.18%
2019/07/01	54	20.69	0	0.00	20.60	54	1,441	3.75%
2019/06/28	7	20.64	70	20.43	20.55	-63	1,423	-4.43%
2019/06/27	60	20.65	8	20.45	20.90	52	1,394	3.73%
2019/06/26	27	20.00	0	0.00	20.20	27	1,338	2.02%
2019/06/25	0	0.00	34	20.93	19.90	-34	1,354	-2.51%
2019/06/24	0	0.00	91	20.91	21.50	-91	1,300	-7.00%
2019/06/21	6	20.99	86	20.88	21.20	-80	1,243	-6.43%
2019/06/20	63	20.22	0	0.00	20.50	63	1,170	5.38%
2019/06/19	25	20.36	6	20.28	20.15	19	1,270	1.50%
2019/06/18	0	0.00	7	20.05	20.25	-7	1,250	-0.56%
2019/06/17	17	20.13	32	19.85	20.05	-15	1,253	-1.20%
2019/06/14	3	19.43	34	19.36	19.30	-31	1,227	-2.53%
2019/06/13	0	0.00	18	19.22	19.00	-18	1,217	-1.48%
2019/06/12	16	19.15	4	19.01	19.50	12	1,219	0.98%
2019/06/11	28	18.94	1	18.70	18.75	27	1,232	2.19%
2019/06/10	15	18.86	76	18.86	18.85	-61	1,235	-4.94%
2019/06/06	0	0.00	12	18.84	18.75	-12	1,234	-0.97%
2019/06/05	14	18.86	0	0.00	19.05	14	1,238	1.13%
2019/06/04	32	18.66	1	18.65	18.70	31	1,241	2.50%
2019/06/03	14	18.72	18	18.77	18.70	-4	1,250	-0.32%
2019/05/31	0	0.00	59	19.14	19.05	-59	1,258	-4.69%
2019/05/30	52	18.59	0	0.00	19.05	52	1,260	4.13%
2019/05/29	25	18.30	1	18.15	18.30	24	1,289	1.86%
2019/05/28	53	18.18	1	18.20	18.20	52	1,296	4.01%
2019/05/27	10	18.22	1	18.35	18.15	9	1,308	0.69%
2019/05/24	24	18.16	3	18.25	17.90	21	1,340	1.57%
2019/05/23	4	18.51	33	18.56	18.40	-29	1,346	-2.15%
2019/05/22	6	19.55	44	19.59	19.40	-38	1,334	-2.85%
2019/05/21	20	19.49	7	19.05	19.65	13	1,329	0.98%
2019/05/20	18	18.88	0	0.00	18.90	18	1,313	1.37%
2019/05/17	3	20.00	107	19.74	19.15	-104	1,313	-7.92%	大賣/鉅額交易
2019/05/16	38	19.14	34	18.43	19.25	4	1,234	0.32%
2019/05/15	35	18.24	1	18.05	18.20	34	1,235	2.75%
2019/05/14	63	17.83	0	0.00	18.00	63	1,231	5.12%
2019/05/13	14	17.46	39	17.42	17.55	-25	1,231	-2.03%
2019/05/10	17	17.64	64	17.54	17.50	-47	1,248	-3.76%
2019/05/09	0	0.00	6	17.18	17.20	-6	1,312	-0.46%
2019/05/08	11	17.36	0	0.00	17.35	11	1,354	0.81%
2019/05/07	10	17.57	62	17.24	17.55	-52	1,352	-3.85%
2019/05/06	0	0.00	41	16.95	16.95	-41	1,345	-3.05%
2019/05/03	19	17.24	26	17.30	17.10	-7	1,337	-0.52%
2019/05/02	29	17.57	3	17.42	17.45	26	1,331	1.95%
2019/04/30	11	17.09	29	17.07	17.25	-18	1,328	-1.35%
2019/04/29	14	16.83	41	17.19	16.90	-27	1,332	-2.03%
2019/04/26	0	0.00	74	17.37	17.20	-74	1,326	-5.58%
2019/04/25	0	0.00	154	17.78	17.70	-154	1,326	-11.61%	大賣/鉅額交易
2019/04/24	0	0.00	12	17.66	17.60	-12	1,316	-0.91%
2019/04/23	0	0.00	12	17.99	17.75	-12	1,314	-0.91%
2019/04/19	0	0.00	36	17.69	17.35	-36	1,293	-2.78%
2019/04/18	15	17.64	28	17.66	17.30	-13	1,262	-1.03%
2019/04/17	11	18.15	37	18.12	17.90	-26	1,242	-2.09%
2019/04/16	6	18.38	28	18.43	18.40	-22	1,223	-1.80%
2019/04/15	0	0.00	41	18.90	18.60	-41	1,213	-3.38%
2019/04/12	4	19.61	138	19.39	19.10	-134	1,202	-11.15%	大賣/鉅額交易
2019/04/11	0	0.00	19	19.76	19.90	-19	1,178	-1.61%
2019/04/08	0	0.00	19	19.69	19.65	-19	1,130	-1.68%
2019/04/03	5	19.91	0	0.00	19.65	5	1,128	0.44%
2019/04/02	4	19.85	0	0.00	19.85	4	1,121	0.36%
2019/03/28	0	0.00	1	20.10	20.00	-1	1,092	-0.09%
2019/03/25	0	0.00	9	20.75	21.10	-9	1,034	-0.87%
2019/03/21	0	0.00	6	20.02	19.65	-6	887	-0.68%
2019/02/21	0	0.00	7	18.36	18.40	-7	922	-0.76%
2019/02/13	0	0.00	196	16.67	16.70	-196	918	-21.35%	大賣/鉅額交易
2019/01/22	0	0.00	162	14.89	14.80	-162	758	-21.35%	大賣/鉅額交易
2019/01/03	3	15.15	0	0.00	15.15	3	846	0.35%
2019/01/02	0	0.00	3	15.55	15.40	-3	893	-0.34%
2018/12/11	0	0.00	1	17.15	16.70	-1	996	-0.10%
2018/11/13	5	15.09	0	0.00	15.05	5	1,100	0.45%
2018/11/09	2	15.40	0	0.00	15.40	2	1,176	0.17%
2018/10/15	0	0.00	2	15.35	15.25	-2	2,059	-0.10%
2018/10/12	0	0.00	4	15.13	15.10	-4	2,082	-0.19%
2018/10/11	0	0.00	3	15.12	15.10	-3	2,092	-0.14%
2018/10/09	42	16.86	0	0.00	16.75	42	2,069	2.03%
2018/10/08	59	16.76	0	0.00	16.80	59	2,090	2.82%
2018/10/05	86	16.52	0	0.00	16.45	86	2,091	4.11%
2018/10/04	53	16.72	9	16.82	16.85	44	2,079	2.12%
2018/10/03	3	17.20	6	17.07	16.90	-3	2,077	-0.14%
2018/10/02	39	16.74	1	16.85	16.90	38	2,090	1.82%
2018/10/01	15	16.46	0	0.00	16.45	15	2,121	0.71%
2018/09/28	1	16.60	6	16.46	16.35	-5	2,162	-0.23%
2018/09/27	0	0.00	43	17.12	16.50	-43	2,205	-1.95%
2018/09/26	21	16.45	0	0.00	16.40	21	2,195	0.96%
2018/09/25	10	16.28	0	0.00	16.30	10	2,234	0.45%
2018/09/21	3	16.28	0	0.00	16.20	3	2,263	0.13%
2018/09/20	8	16.24	22	16.21	16.15	-14	2,365	-0.59%
2018/09/19	1	16.40	13	16.32	16.30	-12	2,505	-0.48%
2018/09/18	14	16.50	29	16.38	16.30	-15	2,601	-0.58%
2018/09/17	0	0.00	21	16.45	16.65	-21	2,710	-0.77%
2018/09/14	0	0.00	27	16.23	16.40	-27	2,719	-0.99%
2018/09/13	1	15.70	15	15.84	16.05	-14	2,724	-0.51%
2018/09/12	23	15.55	13	15.45	15.55	10	2,748	0.36%
2018/09/11	26	15.34	9	15.98	15.90	17	2,781	0.61%
2018/09/10	7	15.29	58	15.71	15.20	-51	2,799	-1.82%
2018/09/07	0	0.00	69	16.71	16.30	-69	2,810	-2.46%
2018/09/06	11	17.20	40	17.42	17.15	-29	2,832	-1.02%
2018/09/05	0	0.00	17	17.71	17.40	-17	2,857	-0.59%
2018/09/04	21	17.01	9	17.42	17.55	12	2,888	0.42%
2018/09/03	6	17.35	24	17.03	16.90	-18	2,905	-0.62%
2018/08/30	0	0.00	141	17.78	17.70	-141	2,910	-4.84%	大賣/鉅額交易
2018/08/29	0	0.00	6	17.78	17.85	-6	2,922	-0.21%
2018/08/28	0	0.00	150	18.15	17.70	-150	2,948	-5.09%	大賣/鉅額交易
2018/08/27	15	17.28	5	17.16	17.40	10	2,914	0.34%
2018/08/24	0	0.00	80	17.41	17.15	-80	2,931	-2.73%
2018/08/23	7	16.59	83	16.72	16.90	-76	2,911	-2.61%
2018/08/22	6	17.15	2	17.20	16.55	4	2,960	0.14%
2018/08/21	86	16.85	0	0.00	17.30	86	2,935	2.93%
2018/08/20	146	16.17	39	16.33	16.65	107	2,960	3.61%	大買/鉅額交易
2018/08/17	29	17.02	0	0.00	16.90	29	2,955	0.98%
2018/08/16	205	17.00	25	16.95	16.90	180	2,967	6.07%	大買/鉅額交易
2018/08/15	30	17.96	82	18.26	18.00	-52	2,950	-1.76%
2018/08/14	160	18.08	0	0.00	18.00	160	2,995	5.34%	大買/鉅額交易
2018/08/13	27	20.21	81	19.68	19.35	-54	2,992	-1.80%
2018/08/08	9	22.00	28	21.78	21.85	-19	3,073	-0.62%
2018/08/07	4	21.55	31	21.49	21.60	-27	3,211	-0.84%
2018/08/06	23	21.00	24	21.57	21.90	-1	3,238	-0.03%
2018/08/03	10	21.38	17	21.17	21.20	-7	3,305	-0.21%
2018/08/02	23	21.64	14	21.51	21.50	9	3,380	0.27%
2018/08/01	41	22.24	1	22.25	22.25	40	3,447	1.16%
2018/07/31	0	0.00	1	22.55	22.30	-1	3,532	-0.03%
2018/07/30	3	22.85	14	22.60	22.50	-11	3,569	-0.31%
2018/07/27	0	0.00	22	23.20	23.20	-22	3,693	-0.60%
2018/07/26	20	22.57	2	22.55	22.45	18	3,733	0.48%
2018/07/25	0	0.00	35	22.69	22.75	-35	3,817	-0.92%
2018/07/24	40	22.45	6	22.40	23.00	34	3,860	0.88%
2018/07/23	4	22.25	16	21.91	22.20	-12	3,880	-0.31%
2018/07/20	5	21.08	12	21.27	21.70	-7	3,911	-0.18%
2018/07/19	0	0.00	20	20.96	20.85	-20	3,971	-0.50%
2018/07/18	0	0.00	34	21.57	21.10	-34	4,078	-0.83%
2018/07/17	0	0.00	105	21.57	21.55	-105	4,241	-2.48%	大賣/鉅額交易
2018/07/16	0	0.00	194	22.32	22.35	-194	4,330	-4.48%	大賣/鉅額交易
2018/07/13	0	0.00	22	20.80	21.10	-22	4,474	-0.49%
2018/07/12	21	20.45	5	20.73	20.65	16	4,629	0.35%
2018/07/11	34	20.50	2	20.65	20.45	32	4,787	0.67%
2018/07/10	65	20.78	0	0.00	20.65	65	4,897	1.33%
2018/07/09	28	20.55	7	20.55	20.40	21	5,248	0.40%
2018/07/06	128	20.85	38	21.14	21.60	90	5,481	1.64%	大買/
2018/07/05	102	21.04	92	22.33	20.70	10	5,658	0.18%	大買/
2018/07/04	27	22.80	11	22.85	22.75	16	5,675	0.28%
2018/07/03	0	0.00	225	24.03	23.20	-225	5,711	-3.94%	大賣/鉅額交易
2018/07/02	0	0.00	6	24.15	24.00	-6	5,746	-0.10%
2018/06/29	0	0.00	1	25.15	24.65	-1	5,758	-0.02%
2018/06/28	31	25.24	36	25.07	25.10	-5	5,675	-0.09%
2018/06/27	0	0.00	51	23.85	23.45	-51	5,614	-0.91%
2018/06/26	14	24.35	33	23.58	24.45	-19	5,586	-0.34%
2018/06/25	0	0.00	10	22.48	22.25	-10	5,592	-0.18%
2018/06/22	8	23.10	55	23.17	22.85	-47	5,709	-0.82%
2018/06/21	2	22.95	0	0.00	22.80	2	5,925	0.03%
2018/06/20	110	22.95	4	23.75	22.55	106	6,054	1.75%	大買/鉅額交易
2018/06/19	4	23.60	0	0.00	23.60	4	6,129	0.07%
2018/06/15	23	24.81	0	0.00	24.55	23	6,278	0.37%
2018/06/14	57	25.34	0	0.00	25.00	57	6,260	0.91%
2018/06/13	0	0.00	5	27.05	25.90	-5	6,263	-0.08%
2018/06/12	0	0.00	8	27.28	26.85	-8	6,271	-0.13%
2018/06/11	0	0.00	9	26.78	26.90	-9	6,275	-0.14%
2018/06/08	0	0.00	12	26.76	26.55	-12	6,388	-0.19%
2018/06/07	0	0.00	13	26.96	26.50	-13	6,586	-0.20%
2018/06/06	15	26.70	18	27.10	27.15	-3	6,610	-0.05%
2018/06/05	0	0.00	25	26.73	26.75	-25	6,664	-0.38%
2018/05/31	12	26.90	37	26.84	26.30	-25	6,956	-0.36%
2018/05/30	40	26.58	2	27.30	26.50	38	7,127	0.53%
2018/05/29	0	0.00	21	28.33	27.70	-21	7,148	-0.29%
2018/05/28	28	27.94	43	27.72	27.80	-15	7,173	-0.21%
2018/05/25	0	0.00	4	28.55	28.35	-4	7,159	-0.06%
2018/05/23	0	0.00	6	29.35	29.65	-6	7,156	-0.08%
2018/05/22	0	0.00	253	30.40	30.00	-253	7,217	-3.51%	大賣/鉅額交易
2018/05/17	0	0.00	86	29.83	29.80	-86	7,092	-1.21%
2018/05/16	0	0.00	112	30.97	30.70	-112	7,036	-1.59%	大賣/鉅額交易
2018/05/15	38	29.57	17	30.30	30.70	21	6,914	0.30%
2018/05/14	4	27.84	16	28.49	28.15	-12	6,752	-0.18%
2018/05/11	0	0.00	11	28.02	27.50	-11	6,704	-0.16%
2018/05/10	0	0.00	25	29.01	29.00	-25	6,614	-0.38%
2018/05/09	4	28.66	0	0.00	29.00	4	6,519	0.06%
2018/05/08	22	28.88	2	29.60	28.30	20	6,431	0.31%
2018/05/07	0	0.00	22	29.85	30.15	-22	6,336	-0.35%
2018/05/04	0	0.00	20	28.55	29.00	-20	6,281	-0.32%
2018/05/03	10	30.84	49	32.08	30.55	-39	6,131	-0.64%
2018/05/02	9	30.76	29	31.80	32.85	-20	6,001	-0.33%
2018/04/30	15	30.77	0	0.00	31.00	15	5,888	0.25%
2018/04/27	68	29.12	14	30.80	30.00	54	5,806	0.93%
2018/04/26	46	32.65	0	0.00	29.80	46	5,670	0.81%
2018/04/25	0	0.00	28	33.33	33.10	-28	5,522	-0.51%
2018/04/24	1	32.25	0	0.00	32.25	1	5,425	0.02%
2018/04/23	50	35.92	0	0.00	33.40	50	5,303	0.94%
2018/04/20	45	36.91	22	37.22	36.60	23	5,122	0.45%
2018/04/19	28	36.95	78	39.55	37.10	-50	5,009	-1.00%
2018/04/18	0	0.00	45	39.61	39.85	-45	4,802	-0.94%
2018/04/17	22	38.15	1	39.00	36.25	21	4,654	0.45%
2018/04/16	0	0.00	2	37.48	36.90	-2	4,482	-0.04%
2018/04/13	431	35.56	0	0.00	35.75	431	4,361	9.88%	大買/鉅額交易
2018/04/12	28	32.64	0	0.00	34.30	28	4,000	0.70%
2018/04/11	3	31.23	39	31.20	31.20	-36	3,722	-0.97%
2018/04/10	55	29.27	0	0.00	29.60	55	3,505	1.57%
2018/04/09	0	0.00	23	29.82	29.60	-23	3,440	-0.67%
2018/04/03	21	29.40	0	0.00	30.75	21	3,383	0.62%
2018/04/02	1	29.10	2	29.15	29.50	-1	3,303	-0.03%
2018/03/30	26	29.31	29	29.33	29.25	-3	3,239	-0.09%
2018/03/29	19	28.80	0	0.00	28.25	19	3,157	0.60%
2018/03/28	2	29.93	0	0.00	29.15	2	3,087	0.06%
2018/03/27	0	0.00	8	29.25	29.90	-8	2,971	-0.27%
2018/03/22	11	27.40	0	0.00	27.25	11	2,440	0.45%
2018/03/21	34	26.77	0	0.00	26.55	34	2,321	1.46%
2018/03/19	18	25.27	0	0.00	25.00	18	2,113	0.85%
2018/03/15	35	25.85	3	25.83	25.90	32	2,032	1.57%
2018/03/14	0	0.00	11	25.85	25.55	-11	1,987	-0.55%
2018/03/13	0	0.00	31	25.26	25.65	-31	1,849	-1.68%
2018/03/12	0	0.00	43	24.37	24.00	-43	1,639	-2.62%
2018/03/09	19	24.08	0	0.00	24.40	19	1,599	1.19%
2018/03/08	20	24.31	0	0.00	24.00	20	1,520	1.32%
2018/03/05	165	24.48	0	0.00	22.95	165	1,138	14.50%	大買/鉅額交易
2018/03/01	13	22.44	0	0.00	22.65	13	824	1.58%
2018/02/27	21	21.91	0	0.00	21.90	21	758	2.77%
2018/02/21	2	19.85	0	0.00	20.05	2	501	0.40%
2018/02/12	7	18.45	0	0.00	18.45	7	422	1.66%
2018/02/08	1	18.15	0	0.00	18.20	1	402	0.25%
2018/02/07	1	17.50	0	0.00	17.70	1	402	0.25%
2018/02/06	2	16.83	26	17.12	16.60	-24	439	-5.46%
2018/02/02	1	17.85	0	0.00	17.80	1	484	0.21%
2018/02/01	2	18.05	1	17.85	17.95	1	496	0.20%
2018/01/30	2	18.10	0	0.00	18.05	2	503	0.40%
2018/01/29	0	0.00	3	18.35	18.15	-3	500	-0.60%
2018/01/25	1	18.50	0	0.00	18.35	1	503	0.20%
2018/01/24	8	18.28	0	0.00	18.40	8	505	1.58%
2018/01/23	7	18.38	0	0.00	18.35	7	507	1.38%
2018/01/22	11	18.43	0	0.00	18.45	11	510	2.16%
2018/01/19	1	18.15	0	0.00	18.45	1	514	0.19%
2018/01/18	0	0.00	12	18.63	18.45	-12	511	-2.35%
2018/01/17	7	18.61	0	0.00	18.55	7	519	1.35%
2018/01/16	15	18.51	0	0.00	18.45	15	544	2.75%
2018/01/15	0	0.00	1	18.75	18.50	-1	544	-0.18%
2018/01/12	1	18.10	0	0.00	18.10	1	534	0.19%
2018/01/11	0	0.00	5	18.13	17.90	-5	527	-0.95%
2018/01/10	0	0.00	3	17.60	17.35	-3	507	-0.59%
2018/01/08	0	0.00	15	17.75	17.80	-15	514	-2.91%
2018/01/04	14	17.11	0	0.00	17.10	14	516	2.71%
2018/01/03	2	17.08	0	0.00	17.05	2	518	0.39%