晉倫 (6151)-摩根大通券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股▼0.13%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	37.95	3	37.65	38.05	15	1,879	0.80%
2025/01/21	7	37.91	7	38.02	38.05	0	1,906	0.00%
2025/01/20	9	37.60	13	37.49	38.15	-4	1,942	-0.21%
2025/01/17	27	37.37	4	37.45	37.00	23	1,994	1.15%
2025/01/16	36	38.00	10	38.04	37.75	26	2,816	0.92%
2025/01/15	17	38.52	47	38.44	37.75	-30	3,386	-0.89%
2025/01/14	33	37.33	32	37.39	37.75	1	3,417	0.03%
2025/01/13	47	35.53	16	35.79	35.70	31	3,606	0.86%
2025/01/10	36	36.42	6	36.39	36.50	30	3,750	0.80%
2025/01/09	41	36.71	19	37.07	36.30	22	3,787	0.58%
2025/01/08	13	37.18	30	37.13	37.20	-17	3,845	-0.44%
2025/01/07	31	37.77	19	37.74	37.30	12	3,880	0.31%
2025/01/06	38	38.02	17	37.82	37.85	21	3,890	0.54%
2025/01/03	60	37.73	26	38.53	37.35	34	3,907	0.87%
2025/01/02	18	39.09	51	39.28	38.60	-33	3,914	-0.84%
2024/12/31	80	38.31	35	38.55	38.95	45	3,972	1.13%
2024/12/30	158	39.24	29	40.09	38.05	129	4,167	3.10%	大買/鉅額交易
2024/12/27	18	40.84	19	41.60	40.10	-1	4,258	-0.02%
2024/12/26	26	43.23	95	42.93	42.15	-69	4,264	-1.62%
2024/12/25	18	42.08	17	41.91	41.70	1	4,324	0.02%
2024/12/24	18	42.52	55	42.36	41.65	-37	4,352	-0.85%
2024/12/23	20	41.58	6	40.96	41.05	14	4,427	0.32%
2024/12/20	1	41.70	48	42.08	41.50	-47	4,469	-1.05%
2024/12/19	22	42.08	16	42.02	42.00	6	4,489	0.13%
2024/12/18	15	42.34	33	42.33	42.55	-18	4,539	-0.40%
2024/12/17	18	42.16	16	42.32	42.10	2	4,706	0.04%
2024/12/16	46	42.43	25	42.95	42.05	21	4,765	0.44%
2024/12/13	55	43.44	13	44.62	42.70	42	4,794	0.88%
2024/12/12	18	45.13	28	45.77	45.00	-10	4,788	-0.21%
2024/12/11	100	43.83	7	44.11	43.65	93	4,782	1.94%
2024/12/10	7	45.50	1	46.30	45.50	6	4,781	0.13%
2024/12/09	6	46.29	6	47.70	46.05	0	4,826	0.00%
2024/12/06	44	48.66	75	48.29	47.95	-31	4,823	-0.64%
2024/12/05	16	45.40	9	45.92	46.00	7	4,792	0.15%
2024/12/04	15	45.75	17	46.38	46.35	-2	4,826	-0.04%
2024/12/03	10	46.68	9	46.54	46.00	1	4,874	0.02%
2024/12/02	10	46.83	19	47.35	46.00	-9	4,934	-0.18%
2024/11/29	9	48.09	53	48.54	47.80	-44	5,013	-0.88%
2024/11/28	20	47.03	59	47.05	47.05	-39	5,111	-0.76%
2024/11/27	113	48.31	20	48.72	47.60	93	5,465	1.70%	大買/
2024/11/26	20	50.06	9	51.51	50.00	11	5,680	0.19%
2024/11/25	7	51.87	13	52.40	52.00	-6	5,912	-0.10%
2024/11/22	31	52.33	8	53.21	51.90	23	5,946	0.39%
2024/11/21	17	54.78	15	54.25	53.30	2	6,002	0.03%
2024/11/20	0	0.00	80	54.09	53.20	-80	6,028	-1.33%
2024/11/19	99	54.53	25	53.48	55.40	74	5,990	1.24%
2024/11/18	32	54.05	32	54.04	52.60	0	5,928	0.00%
2024/11/15	19	53.70	13	53.71	52.90	6	5,861	0.10%
2024/11/14	36	55.45	76	54.88	52.90	-40	5,789	-0.69%
2024/11/13	39	52.57	65	52.57	53.00	-26	5,674	-0.46%
2024/11/12	76	53.50	30	52.89	53.60	46	5,617	0.82%
2024/11/11	22	54.53	2	54.70	53.10	20	5,549	0.36%
2024/11/08	127	61.24	387	59.67	58.10	-260	5,481	-4.74%	大買/大賣/鉅額交易
2024/11/01	5	60.06	0	0.00	61.10	5	5,305	0.09%
2024/10/30	17	61.42	0	0.00	60.70	17	5,304	0.32%
2024/10/29	24	60.80	0	0.00	61.70	24	5,296	0.45%
2024/10/28	25	59.89	0	0.00	61.00	25	5,277	0.47%
2024/10/25	33	61.34	0	0.00	62.00	33	5,256	0.63%
2024/10/24	27	60.25	0	0.00	60.20	27	5,242	0.52%
2024/10/23	275	61.97	469	63.19	62.00	-194	5,206	-3.73%	大買/大賣/鉅額交易
2024/10/22	350	59.63	413	58.78	61.10	-63	4,407	-1.43%	大買/大賣/
2024/10/21	0	0.00	5	55.50	55.60	-5	3,876	-0.13%
2024/10/18	249	49.90	357	47.57	50.60	-108	3,871	-2.79%	大買/大賣/鉅額交易
2024/10/17	522	46.30	231	45.16	46.00	291	3,688	7.89%	大買/大賣/鉅額交易
2024/10/16	108	43.65	64	42.88	43.60	44	3,590	1.23%	大買/
2024/10/15	118	43.35	65	43.37	43.00	53	3,638	1.46%	大買/
2024/10/14	92	41.87	51	40.86	41.65	41	3,639	1.13%
2024/10/11	42	40.10	3	41.35	40.05	39	3,672	1.06%
2024/10/09	31	40.02	3	41.77	40.15	28	3,679	0.76%
2024/10/08	4	42.08	4	42.11	41.50	0	3,650	0.00%
2024/10/07	6	43.22	3	43.65	41.80	3	3,628	0.08%
2024/10/04	4	45.68	448	46.22	43.40	-444	3,561	-12.47%	大賣/鉅額交易
2024/10/01	502	45.69	262	43.87	45.85	240	3,346	7.17%	大買/大賣/鉅額交易
2024/09/30	22	41.92	82	41.91	41.70	-60	3,195	-1.88%
2024/09/27	242	42.68	8	42.81	42.50	234	3,171	7.38%	大買/鉅額交易
2024/09/26	3	42.40	12	42.10	40.65	-9	3,083	-0.29%
2024/09/25	58	42.01	27	42.16	42.00	31	3,045	1.02%
2024/09/24	8	39.85	1	39.00	40.70	7	2,950	0.24%
2024/09/23	1	38.80	1	40.10	38.70	0	2,897	0.00%
2024/09/20	7	41.07	6	40.73	40.05	1	2,869	0.03%
2024/09/19	8	42.16	15	42.43	41.75	-7	2,812	-0.25%
2024/09/18	2	40.43	15	38.79	40.80	-13	2,634	-0.49%
2024/09/16	20	38.03	34	38.44	37.10	-14	2,566	-0.55%
2024/09/13	7	36.91	1	36.95	36.80	6	2,521	0.24%
2024/09/12	9	37.33	13	37.46	36.85	-4	2,511	-0.16%
2024/09/11	7	36.36	3	36.10	36.40	4	2,485	0.16%
2024/09/10	20	37.10	34	37.80	36.10	-14	2,464	-0.57%
2024/09/09	3	39.72	11	40.03	39.85	-8	2,408	-0.33%
2024/09/06	18	40.36	19	41.76	40.20	-1	2,385	-0.04%
2024/09/05	16	43.63	83	44.10	42.00	-67	2,345	-2.86%
2024/09/04	19	44.51	49	44.82	43.10	-30	2,284	-1.31%
2024/09/03	69	46.15	49	45.33	44.75	20	2,223	0.90%
2024/09/02	103	44.53	180	46.52	44.45	-77	2,148	-3.58%	大買/大賣/
2024/08/30	202	48.44	15	47.91	47.65	187	2,047	9.13%	大買/鉅額交易
2024/08/29	145	48.53	221	48.41	46.75	-76	1,917	-3.96%	大買/大賣/
2024/08/28	241	46.02	186	45.26	47.30	55	1,538	3.57%	大買/大賣/
2024/08/27	172	41.11	185	40.30	43.00	-13	1,282	-1.01%	大買/大賣/
2024/08/26	57	37.13	6	38.63	39.10	51	1,026	4.97%
2024/08/23	21	36.96	124	37.31	35.55	-103	971	-10.60%	大賣/鉅額交易
2024/08/22	98	36.48	23	36.16	36.75	75	870	8.62%
2024/08/21	16	33.20	0	0.00	33.45	16	801	2.00%
2024/08/20	0	0.00	4	34.35	33.20	-4	796	-0.50%
2024/08/19	0	0.00	4	33.71	33.30	-4	788	-0.51%
2024/08/16	27	34.40	11	34.07	33.95	16	781	2.05%
2024/08/15	5	33.75	2	34.15	34.20	3	767	0.39%
2024/08/14	0	0.00	4	33.89	33.85	-4	755	-0.53%
2024/08/12	6	33.00	0	0.00	32.05	6	733	0.82%
2024/08/09	3	33.70	28	33.40	32.70	-25	725	-3.45%
2024/08/07	29	31.61	7	32.10	32.05	22	681	3.23%
2024/08/06	0	0.00	3	29.67	30.20	-3	664	-0.45%
2024/08/05	1	30.00	15	29.93	29.05	-14	653	-2.14%
2024/08/02	19	32.15	5	32.09	31.60	14	634	2.21%
2024/08/01	2	32.30	0	0.00	31.65	2	617	0.32%
2024/07/30	3	30.53	0	0.00	31.50	3	603	0.50%
2024/07/29	5	31.72	8	31.26	31.00	-3	595	-0.50%
2024/07/26	8	32.29	8	32.23	31.40	0	572	0.00%
2024/07/23	5	34.77	5	36.07	34.50	0	549	0.00%
2024/07/22	17	35.94	62	36.54	34.85	-45	520	-8.65%
2024/07/19	73	36.22	24	36.44	35.75	49	469	10.44%
2024/07/18	7	34.95	7	34.71	34.95	0	417	0.00%
2024/07/17	4	36.70	63	36.60	35.95	-59	395	-14.91%
2024/07/16	83	36.16	35	35.23	36.45	48	337	14.21%
2024/07/15	36	34.81	72	33.43	33.15	-36	246	-14.58%
2024/07/12	60	33.21	30	32.20	33.45	30	177	16.95%
2024/07/11	9	28.69	7	29.80	30.45	2	101	1.97%
2024/07/05	5	28.02	0	0.00	27.90	5	70	7.09%
2024/07/01	0	0.00	1	27.20	27.30	-1	66	-1.51%
2024/06/27	0	0.00	1	27.15	27.10	-1	67	-1.49%
2024/06/19	0	0.00	2	27.30	27.05	-2	87	-2.28%
2024/06/13	3	27.35	0	0.00	27.35	3	92	3.25%
2024/05/23	0	0.00	1	27.00	26.80	-1	102	-0.98%
2024/05/17	1	27.10	0	0.00	27.10	1	103	0.97%
2024/05/13	0	0.00	4	26.90	26.65	-4	102	-3.90%
2024/04/19	0	0.00	1	25.90	25.80	-1	104	-0.96%
2024/04/08	0	0.00	1	26.40	26.30	-1	98	-1.01%
2024/04/03	0	0.00	1	26.45	26.50	-1	98	-1.02%
2024/04/02	0	0.00	2	26.70	26.60	-2	97	-2.04%
2024/04/01	0	0.00	2	26.68	26.65	-2	96	-2.08%
2024/03/29	0	0.00	4	26.65	26.65	-4	95	-4.17%
2024/03/28	0	0.00	4	26.70	26.40	-4	95	-4.20%
2024/03/27	0	0.00	5	26.75	26.65	-5	93	-5.33%
2024/03/26	20	28.66	0	0.00	28.60	20	87	22.90%
2024/03/22	0	0.00	1	28.30	28.20	-1	76	-1.31%
2024/03/19	0	0.00	1	27.75	27.75	-1	66	-1.50%