• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.80%
  • 成交量
    476張
  • 產業
    上櫃 電子零組件類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松上 (6156)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.20725.3425.50-62,539-0.24%
2025/01/201325.38325.3825.35103,3150.30%
2025/01/17625.311525.0725.15-93,392-0.27%
2025/01/162525.39425.4525.15213,6740.57%
2025/01/152825.501025.3225.30183,7160.48%
2025/01/141325.06625.0025.2073,9230.18%
2025/01/135925.443424.9825.00254,0290.62%
2025/01/101624.751024.6024.6064,0860.15%
2025/01/09824.405024.9924.50-424,241-0.99%
2025/01/08525.202425.1225.35-194,757-0.40%
2025/01/071925.46225.5525.10175,3010.32%
2025/01/06325.102625.2925.55-235,352-0.43%
2025/01/033925.03725.1125.00325,4200.59%
2025/01/02625.774825.5325.30-425,483-0.77%
2024/12/312125.721125.7225.70105,5740.18%
2024/12/305526.18126.1525.95545,6010.96%
2024/12/272226.4600.0026.15225,6260.39%
2024/12/261527.18726.9426.8585,6420.14%
2024/12/251026.66126.9026.8595,6840.16%
2024/12/241726.67626.6526.35115,6960.19%
2024/12/20525.854226.5526.00-375,809-0.64%
2024/12/19825.801925.8125.85-115,811-0.19%
2024/12/18425.85526.0026.25-15,819-0.02%
2024/12/17726.163126.1126.05-245,817-0.41%
2024/12/169026.011626.7425.80745,8191.27%
2024/12/131127.111627.3726.85-55,806-0.09%
2024/12/121827.832028.0127.85-25,804-0.03%
2024/12/113328.1500.0028.10335,8150.57%
2024/12/101327.74528.0527.6085,8300.14%
2024/11/2800.003529.8128.75-356,334-0.55%
2024/11/27929.321629.1030.25-76,389-0.11%
2024/11/26728.80229.2028.7556,3770.08%
2024/11/2500.00129.0529.30-16,421-0.02%
2024/11/222929.154328.9729.50-146,484-0.22%
2024/11/21727.13727.2127.1006,4940.00%
2024/11/2000.004527.6527.15-456,604-0.68%
2024/11/192327.212327.5027.3506,7930.00%
2024/11/186226.92727.6826.85557,0510.78%
2024/11/1300.00128.8028.40-17,135-0.01%
2024/11/123928.7800.0028.70397,1190.55%
2024/11/11330.65230.3029.8517,1420.01%
2024/11/08330.101129.7129.95-87,139-0.11%
2024/11/071129.2400.0029.20117,0970.15%
2024/11/061131.001829.8929.25-77,049-0.10%
2024/11/05432.45832.5332.45-46,877-0.06%
2024/11/04631.98832.3032.30-26,826-0.03%
2024/11/01832.601032.5532.25-26,790-0.03%
2024/10/301135.0200.0032.55116,6450.17%
2024/10/2900.00939.7236.15-96,426-0.14%
2024/10/282839.437039.2640.15-426,067-0.69%
2024/10/2510036.166136.5736.55395,3460.73%
2024/10/24336.856036.9836.20-575,297-1.08%
2024/10/234538.66537.6037.55405,2240.77%
2024/10/222536.962636.9937.35-14,944-0.02%
2024/10/216238.6913338.1937.40-714,908-1.45% 大賣/
2024/10/186436.083736.0636.20274,7210.57%
2024/10/175937.181537.1937.20444,6150.95%
2024/10/165137.5622737.5537.80-1764,556-3.86% 大賣/鉅額交易
2024/10/1536237.1231336.9537.80494,4061.11% 大買/大賣/
2024/10/1413135.905735.6836.15743,9031.90% 大買/
2024/10/1100.0011332.5332.90-1133,385-3.34% 大賣/鉅額交易
2024/10/092932.693032.8432.95-13,375-0.03%
2024/10/08132.201532.1832.45-143,314-0.42%
2024/10/0700.003031.6333.05-303,257-0.92%
2024/10/046330.936531.0530.05-23,187-0.06%
2024/10/016130.98631.1032.10553,1801.73%
2024/09/301730.9915031.1131.00-1333,164-4.20% 大賣/鉅額交易
2024/09/2713931.441131.4332.001283,1404.08% 大買/鉅額交易
2024/09/264130.841531.6030.75263,0890.84%
2024/09/2400.0016830.9631.40-1683,037-5.53% 大賣/鉅額交易
2024/09/2300.006830.0230.10-682,985-2.28%
2024/09/203029.161529.3529.20152,9660.51%
2024/09/19429.25429.1429.3502,9590.00%
2024/09/181429.095829.0729.00-442,977-1.48%
2024/09/16629.40829.6629.25-22,993-0.07%
2024/09/135729.30429.3129.15532,9841.78%
2024/09/124629.131829.2829.25282,9750.94%
2024/09/117428.321428.3828.45602,9632.02%
2024/09/1012028.954429.6428.80762,9412.58% 大買/
2024/09/091628.5411429.6830.10-982,915-3.36% 大賣/
2024/09/065629.361129.9829.30452,9111.55%
2024/09/055330.011530.3830.10382,9171.30%
2024/09/046730.01129.8529.85662,8982.28%
2024/09/0300.001331.8231.40-132,846-0.46%
2024/09/022031.35731.4131.25132,8180.46%
2024/08/301934.9215535.3632.15-1362,751-4.94% 大賣/鉅額交易
2024/08/294332.3533532.6634.15-2922,405-12.14% 大賣/鉅額交易
2024/08/2813831.409731.7731.05412,2611.81% 大買/
2024/08/2715031.133231.3130.701182,1595.46% 大買/鉅額交易
2024/08/2628531.4214332.6031.201422,0986.77% 大買/大賣/鉅額交易
2024/08/2311831.9422031.6332.15-1021,994-5.11% 大買/大賣/鉅額交易
2024/08/221831.0246931.5532.00-4511,887-23.90% 大賣/鉅額交易
2024/08/2114731.5728532.3031.35-1381,784-7.73% 大買/大賣/鉅額交易
2024/08/2017930.7432930.7632.35-1501,585-9.46% 大買/大賣/鉅額交易
2024/08/194728.246828.7029.45-211,311-1.60%
2024/08/164126.782626.5226.80151,1821.27%
2024/08/152526.062026.1026.0551,1470.44%
2024/08/141025.824726.0525.70-371,133-3.26%
2024/08/1317127.273827.1526.951331,11611.92% 大買/鉅額交易
2024/08/1227827.0214327.0126.751351,05812.75% 大買/大賣/鉅額交易
2024/08/0923025.771226.1325.552181,00821.62% 大買/鉅額交易
2024/08/08823.594924.1324.15-41963-4.25%
2024/08/071223.582723.2423.60-15967-1.55%
2024/08/063521.5314022.3422.70-105968-10.84% 大賣/鉅額交易
2024/08/052023.2617223.9823.15-152942-16.14% 大賣/鉅額交易
2024/08/021126.251926.3625.70-8914-0.87%
2024/08/0118526.74526.4926.8018089720.06% 大買/鉅額交易
2024/07/3100.002625.9726.00-26876-2.97%
2024/07/3000.004324.9725.70-43869-4.94%
2024/07/2900.005225.0124.80-52863-6.02%
2024/07/2600.004025.0225.30-40854-4.68%
2024/07/233125.33625.7025.40258502.94%
2024/07/222224.995925.0025.10-37846-4.37%
2024/07/1900.003526.3225.50-35832-4.21%
2024/07/18426.64326.4526.6018090.12%
2024/07/172026.95426.9026.85168012.00%
2024/07/161626.64326.9526.80137861.65%
2024/07/1500.0010527.0826.80-105781-13.43% 大賣/鉅額交易
2024/07/126426.85626.9527.10587617.62%
2024/07/1114526.812727.0726.3511873716.01% 大買/鉅額交易
2024/07/104426.331326.2726.40317074.38%
2024/07/091425.823326.1026.00-19703-2.70%
2024/07/087826.514526.6926.30336894.79%
2024/07/0519026.361826.4126.6517266925.68% 大買/鉅額交易
2024/07/0416526.233326.1426.0513264420.49% 大買/鉅額交易
2024/07/034625.7300.0025.75466207.41%
2024/07/02125.40525.4525.40-4615-0.65%
2024/07/01225.8000.0025.6526170.32%
2024/06/2800.009325.9925.75-93612-15.19%
2024/06/274925.871425.7625.90355995.83%
2024/06/2600.00325.5725.20-3579-0.52%
2024/06/25424.881225.1725.45-8575-1.39%
2024/06/241725.887025.7625.25-53571-9.27%
2024/06/2121225.43224.9525.7521055337.92% 大買/鉅額交易
2024/06/201024.78125.0024.8595281.70%
2024/06/192724.84224.7524.70255254.75%
2024/06/18825.13225.4025.0065291.13%
2024/06/1721325.2000.0025.2521354139.36% 大買/鉅額交易
2024/06/143424.771224.7124.85225274.17%
2024/06/1300.004025.3624.70-40518-7.71%
2024/06/124625.3814625.4925.50-100501-19.95% 大賣/
2024/06/112624.7300.0024.80264695.54%
2024/06/0500.00124.3524.30-1501-0.20%
2024/06/04124.90624.4524.45-5520-0.96%
2024/05/31924.712024.5424.50-11592-1.86%
2024/05/30324.87124.7024.6526400.31%
2024/05/295424.97125.0024.90537047.53%
2024/05/286324.87724.8324.95567057.94%
2024/05/271224.701224.8224.8507180.00%
2024/05/243124.50224.6524.60297134.07%
2024/05/2300.00124.1524.15-1715-0.14%
2024/05/2200.00124.2524.25-1732-0.14%
2024/05/2100.00124.1024.15-1745-0.13%
2024/05/2000.00324.0824.30-3751-0.40%
2024/05/1700.00224.0524.05-2748-0.27%
2024/05/1600.00523.9123.95-5755-0.66%
2024/05/1500.00423.5623.55-4759-0.53%
2024/05/1400.00823.4123.55-8774-1.03%
2024/05/132423.69223.7523.55227872.79%
2024/05/10223.05222.9523.1507880.00%
2024/05/0900.00122.6022.40-1781-0.13%
2024/05/07722.30122.4022.6567850.76%
2024/05/06122.7000.0022.5017850.13%
2024/04/3000.00122.4022.25-1794-0.13%
2024/04/29122.5500.0022.4018040.12%
2024/04/1100.00123.1523.15-1889-0.11%
2024/04/10123.3500.0023.6019090.11%
2024/04/03123.359623.2123.15-95928-10.23%
2024/04/021623.313523.4323.40-19942-2.02%
2024/04/01623.4000.0023.4069590.63%
2024/03/2900.003523.4023.35-35977-3.58%
2024/03/281423.691823.5923.55-41,000-0.40%
2024/03/27923.511823.5923.55-91,035-0.87%
2024/03/2600.001023.6123.45-101,089-0.92%
2024/03/2100.006723.7623.75-671,331-5.03%
2024/03/2000.009023.9023.95-901,349-6.67%
2024/03/19623.494223.4323.35-361,373-2.62%
2024/03/18123.40923.3923.50-81,405-0.57%
2024/03/1500.004123.5823.35-411,529-2.68%
2024/03/141023.751623.8323.75-61,567-0.38%
2024/03/13424.5510823.8523.75-1041,568-6.63% 大賣/鉅額交易
2024/03/12224.10824.4524.50-61,566-0.38%
2024/03/111224.672124.5224.05-91,596-0.56%
2024/03/08725.423525.9425.10-281,594-1.76%
2024/03/072726.0211826.6325.90-911,606-5.66% 大賣/
2024/03/0611326.091425.6626.30991,6016.18% 大買/
2024/03/056926.035926.1125.60101,5770.63%
2024/03/0410625.51825.7525.90981,5376.37% 大買/
2024/03/012724.97225.0024.65251,4871.68%
2024/02/296524.75924.9424.75561,5133.70%
2024/02/2711425.121125.2325.251031,5176.79% 大買/鉅額交易
2024/02/265725.3600.0025.40571,5383.71%
2024/02/234725.294125.4625.0061,5510.39%
2024/02/22924.95224.9025.1571,5860.44%
2024/02/213524.7600.0024.75351,6182.16%
2024/02/20224.6500.0024.7021,6360.12%
2024/02/194624.71224.6524.90441,6902.60%
2024/02/1611224.48324.1724.601091,6966.43% 大買/鉅額交易
2024/02/155723.9800.0024.10571,7113.33%
2024/02/0500.001623.1423.05-161,731-0.92%
2024/02/0200.00124.7523.75-11,752-0.06%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章