• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.68%
  • 成交量
    160張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣技 (6160)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033224.17424.1324.20284036.94%
2024/12/0200.00423.8323.80-4405-0.99%
2024/11/29124.301224.3324.35-11408-2.69%
2024/11/28424.46224.4024.3024140.48%
2024/11/27625.65725.3225.00-1415-0.24%
2024/11/26525.57225.8025.6034190.72%
2024/11/25225.78125.8525.7514220.24%
2024/11/22626.08625.6625.6004320.00%
2024/11/21725.971025.7325.45-3444-0.67%
2024/11/201425.771425.2125.6004490.00%
2024/11/19924.3200.0024.3094462.02%
2024/11/18624.171424.4924.10-8505-1.58%
2024/11/15125.8500.0025.1015130.19%
2024/11/14425.2300.0025.1545220.77%
2024/11/13325.1500.0025.0535330.56%
2024/11/12125.35525.8025.35-4537-0.74%
2024/11/11226.9327128.1025.65-269538-49.97% 大賣/鉅額交易
2024/11/08426.78626.6926.30-2412-0.48%
2024/11/07526.59326.2826.7024860.41%
2024/11/06326.5300.0026.2035200.58%
2024/11/051026.03325.9825.4075261.33%
2024/11/0400.00325.7825.40-3539-0.56%
2024/11/01225.70226.2026.2005510.00%
2024/10/30225.65626.0526.00-4559-0.71%
2024/10/29426.01726.3626.30-3574-0.52%
2024/10/28226.6000.0026.4525760.35%
2024/10/25226.85426.8626.95-2580-0.34%
2024/10/2400.00727.2026.60-7586-1.19%
2024/10/2300.001327.0027.00-13590-2.20%
2024/10/22426.20526.2026.40-1591-0.17%
2024/10/21226.25226.3526.2506010.00%
2024/10/18226.03526.0026.10-3618-0.49%
2024/10/17726.20226.0026.0556300.79%
2024/10/16525.3900.0025.4556350.79%
2024/10/15925.64325.5825.4566430.93%
2024/10/141325.0900.0025.20136551.98%
2024/10/1100.001224.8524.70-12673-1.78%
2024/10/09225.751325.3025.10-11702-1.57%
2024/10/0800.00425.4325.25-4732-0.55%
2024/10/071625.32125.1525.60158041.86%
2024/10/04524.871124.8324.85-6959-0.63%
2024/10/01725.1400.0025.1571,1660.60%
2024/09/30525.2000.0025.1551,2590.40%
2024/09/271525.981125.7425.5541,3590.29%
2024/09/261826.14126.5025.85171,3941.22%
2024/09/253926.34426.6326.45351,4512.41%
2024/09/24525.951125.5326.15-61,575-0.38%
2024/09/232425.6000.0025.60241,7621.36%
2024/09/20325.83125.5525.5021,8180.11%
2024/09/191625.70325.4525.80131,8310.71%
2024/09/181125.741425.5525.30-31,845-0.16%
2024/09/161025.6000.0025.65101,8610.54%
2024/09/132525.1800.0025.20251,8931.32%
2024/09/123925.01625.0425.20331,9501.69%
2024/09/114224.54125.1024.40412,0741.98%
2024/09/10425.03925.3925.30-52,084-0.24%
2024/09/09425.60525.3225.80-12,095-0.05%
2024/09/061525.60525.8125.60102,1130.47%
2024/09/052825.97725.5625.55212,1200.99%
2024/09/042225.212025.5025.4022,1220.09%
2024/09/03227.50827.0826.80-62,120-0.28%
2024/09/02227.30827.0926.95-62,128-0.28%
2024/08/30227.352527.1127.00-232,134-1.08%
2024/08/29227.351927.5127.40-172,159-0.79%
2024/08/28727.69627.6927.6512,1850.05%
2024/08/27927.57327.4227.8062,2610.27%
2024/08/264627.55127.7027.25452,4071.87%
2024/08/231627.323727.6227.30-212,658-0.79%
2024/08/221927.1200.0027.30192,6810.71%
2024/08/212027.50427.6027.30162,7480.58%
2024/08/204127.8616128.5827.95-1202,770-4.33% 大賣/鉅額交易
2024/08/193227.061827.0327.00142,7560.51%
2024/08/162226.59726.9527.00152,7570.54%
2024/08/153026.302426.6426.3062,7590.22%
2024/08/142426.41326.8026.40212,7520.76%
2024/08/134127.011627.1126.70252,7530.91%
2024/08/124826.64926.7326.60392,7421.42%
2024/08/09427.48227.7027.4522,7220.07%
2024/08/08125.056525.1527.05-642,651-2.41%
2024/08/07124.1500.0024.6012,6150.04%
2024/08/066422.2100.0022.40642,6062.46%
2024/08/05424.70823.7323.70-42,591-0.15%
2024/08/0100.001827.6027.30-182,573-0.70%
2024/07/3100.00425.9125.85-42,558-0.16%
2024/07/301724.69325.5525.70142,5580.55%
2024/07/29225.652025.6125.05-182,553-0.70%
2024/07/26126.05225.5525.80-12,548-0.04%
2024/07/221826.97726.7426.50112,5420.43%
2024/07/19127.301827.5827.00-172,530-0.67%
2024/07/182027.85328.0027.90172,5120.68%
2024/07/1600.00229.6528.85-22,485-0.08%
2024/07/11230.50630.3929.55-42,447-0.16%
2024/07/104530.736530.4130.15-202,420-0.83%
2024/07/093729.932931.5429.9082,3930.33%
2024/07/081231.9451532.3231.50-5032,326-21.62% 大賣/鉅額交易
2024/07/0534533.2317634.0234.951692,1757.77% 大買/大賣/鉅額交易
2024/07/041031.6324231.8631.80-2321,978-11.72% 大賣/鉅額交易
2024/07/0325731.627031.5531.351871,8869.91% 大買/鉅額交易
2024/07/025630.179930.0030.85-431,789-2.40%
2024/07/015330.829530.8430.45-421,753-2.40%
2024/06/2846431.003229.0630.904321,69525.48% 大買/鉅額交易
2024/06/2711529.7518030.2429.00-651,566-4.15% 大買/大賣/
2024/06/264029.736629.7431.05-261,378-1.89%
2024/06/257227.633028.1628.25421,3193.18%
2024/06/2400.0011128.6728.25-1111,307-8.49% 大賣/鉅額交易
2024/06/211029.476729.4029.15-571,297-4.39%
2024/06/2027130.26529.8829.952661,28820.64% 大買/鉅額交易
2024/06/196429.788329.4429.30-191,268-1.50%
2024/06/1812730.5913930.2930.15-121,237-0.97% 大買/大賣/
2024/06/051228.1500.0028.10121,1041.09%
2024/05/312330.101630.7030.5071,1260.62%
2024/05/301630.27430.9530.05121,1011.09%
2024/05/293330.572430.7830.9599530.94%
2024/05/2800.001028.0028.15-10698-1.43%
2024/05/2700.003824.0325.60-38663-5.73%
2024/05/243223.201423.2423.30185933.03%
2024/05/234022.964723.2222.30-7567-1.23%
2024/05/22222.751822.8622.30-16529-3.02%
2024/05/212122.10522.1022.50165273.03%
2024/05/2000.001721.6921.50-17527-3.22%
2024/05/174721.5600.0021.85475887.98%
2024/05/15420.95320.7720.7515940.17%
2024/05/141621.0700.0020.60165972.68%
2024/05/13120.4500.0020.4015940.17%
2024/05/10120.4500.0020.5015970.17%
2024/05/0800.00520.7320.55-5597-0.84%
2024/05/0700.00520.8720.55-5596-0.84%
2024/05/0600.00621.2421.00-6596-1.01%
2024/05/03421.68221.5321.2025930.34%
2024/05/0200.00521.2221.20-5591-0.85%
2024/04/30821.04521.2021.3035910.51%
2024/04/291020.87420.8321.1065961.01%
2024/04/2600.00420.5420.50-4598-0.67%
2024/04/2500.00120.7020.55-1598-0.17%
2024/04/2200.001020.1520.10-10603-1.66%
2024/04/191920.201520.4720.2046020.66%
2024/04/18120.7000.0020.7516000.17%
2024/04/1700.00820.7120.70-8598-1.34%
2024/04/161020.67920.8820.6015990.17%
2024/04/12122.10122.3521.8005970.00%
2024/04/11722.964122.5122.20-34594-5.72%
2024/04/102222.86522.7122.80175942.86%
2024/04/093622.5800.0022.45365896.10%
2024/04/08922.2100.0022.2095871.53%
2024/04/03222.40322.4822.30-1586-0.17%
2024/04/0200.001022.4722.50-10586-1.70%
2024/04/01522.26522.4022.3005880.00%
2024/03/2900.001722.2722.15-17589-2.88%
2024/03/2800.00122.4522.20-1591-0.17%
2024/03/27122.40322.5022.50-2591-0.34%
2024/03/261022.253222.5322.25-22590-3.73%
2024/03/251823.033023.0722.85-12586-2.05%
2024/03/221723.152223.2723.35-5579-0.86%
2024/03/217923.365823.0023.35215673.70%
2024/03/206222.731322.6322.65495409.06%
2024/03/1900.00421.8021.70-4517-0.77%
2024/03/18622.05522.2422.0515190.19%
2024/03/153122.081822.3922.30135172.51%
2024/03/1400.00721.5421.40-7499-1.40%
2024/03/13121.302421.7021.60-23500-4.60%
2024/03/122022.121722.1722.0534970.60%
2024/03/111321.65221.7021.50114932.23%
2024/03/082021.38221.9321.30184963.63%
2024/03/07322.40722.6622.00-4495-0.81%
2024/03/064522.826222.9822.50-17490-3.47%
2024/03/051421.731923.0023.25-5434-1.15%
2024/03/041521.15621.4821.1593972.26%
2024/03/01221.38221.5821.2504000.00%
2024/02/29221.55221.7521.6504040.00%
2024/02/27122.00121.7521.6504120.00%
2024/02/26122.20222.2521.90-1414-0.24%
2024/02/2300.00322.4222.10-3414-0.72%
2024/02/2200.001923.2322.20-19417-4.55%
2024/02/213222.69222.5022.80304167.20%
2024/02/20222.052323.3322.65-21407-5.16%
2024/02/19520.822221.8922.35-17346-4.91%
2024/02/16120.3000.0020.3513340.30%
2024/02/15820.151120.2820.10-3333-0.90%
2024/02/053020.6700.0020.65303319.06%
2024/02/02521.3600.0020.8053311.51%
2024/02/01120.95221.0021.00-1330-0.30%
2024/01/31120.95620.8320.85-5331-1.51%
2024/01/3000.00521.2521.10-5330-1.51%
2024/01/291321.2500.0021.30133323.91%
2024/01/26121.30321.2021.25-2335-0.60%
2024/01/25321.37321.4321.2503410.00%
2024/01/24321.73421.7021.50-1344-0.29%
2024/01/2300.001621.7421.70-16346-4.61%
2024/01/222621.13221.7022.00243506.84%
2024/01/19320.6700.0020.4033470.86%
2024/01/18120.4000.0020.4513510.28%
2024/01/17820.9000.0020.6083582.23%
2024/01/1500.00121.4521.45-1357-0.28%
2024/01/10121.7500.0021.8013630.28%
2024/01/0900.00722.1421.60-7364-1.92%
2024/01/0800.00522.5122.30-5367-1.36%
2024/01/05122.80822.7822.50-7398-1.75%
2024/01/0400.002422.7222.60-24411-5.83%
2024/01/03623.383623.3623.05-30413-7.25%
2023/12/29622.872022.8922.80-14410-3.41%
2023/12/28723.12523.0422.9524100.49%
2023/12/271423.13223.1522.95124102.92%
2023/12/261122.90922.9322.9024080.49%
2023/12/2500.00423.1022.90-4408-0.98%
2023/12/22223.451423.1923.10-12407-2.94%
2023/12/2100.00423.6423.45-4406-0.98%
2023/12/202223.61623.7623.70164063.93%
2023/12/1900.002223.4823.25-22404-5.44%
2023/12/1800.00923.7023.60-9404-2.23%
2023/12/15624.151523.8423.75-9405-2.22%
2023/12/14523.792123.7423.70-16409-3.90%
2023/12/13224.002123.9423.75-19406-4.67%
2023/12/1200.001324.2124.00-13404-3.21%
2023/12/113024.35824.4324.15224055.43%
2023/12/0800.004125.0624.90-41399-10.25%
2023/12/071425.811925.6525.40-5397-1.26%
2023/12/0600.00425.6525.45-4398-1.00%
2023/12/052525.732825.8325.85-3399-0.75%
2023/12/044726.111526.2026.20323988.02%
2023/12/012726.161626.1426.05114032.73%
2023/11/30125.954526.4925.95-44439-10.01%
2023/11/297325.987826.2626.25-5433-1.15%
2023/11/285225.36124.8025.405141712.20%
2023/11/2700.005425.1224.65-54420-12.85%
2023/11/243625.381825.4125.35184144.34%
2023/11/22924.9900.0025.0094042.22%
2023/11/211225.141325.2824.85-1404-0.25%
2023/11/206924.58324.9024.906639716.60%
2023/11/172723.7800.0023.80273946.85%
2023/11/165323.4300.0023.605340013.24%
2023/11/151523.01223.0522.90134113.16%
2023/11/14123.05623.1122.85-5415-1.20%
2023/11/13123.251923.2323.00-18419-4.29%
2023/11/10123.601623.7623.35-15428-3.50%
2023/11/0900.002424.0123.75-24431-5.57%
2023/11/08324.38424.2824.35-1441-0.23%
2023/11/0700.00624.5624.35-6452-1.33%
2023/11/061824.59324.3524.65154633.24%
2023/11/03324.27424.3824.10-1465-0.21%
2023/11/0200.001824.4424.05-18468-3.85%
2023/11/0100.002025.0024.50-20471-4.24%
2023/10/313024.92424.7524.95264765.46%
2023/10/304525.341225.1224.80334806.86%
2023/10/27524.75324.2024.5024800.42%
2023/10/26623.861323.9223.80-7487-1.44%
2023/10/251823.64623.7824.00124922.44%
2023/10/24223.0800.0023.0024900.41%
2023/10/161225.16125.1525.00115521.99%
2023/10/13224.756425.6724.90-62572-10.83%
2023/10/122524.37324.4024.60225563.95%
2023/10/11423.101322.5822.40-9552-1.63%
2023/10/0600.00124.1024.15-1563-0.18%
2023/10/05924.09123.9523.8085971.34%
2023/10/03124.30124.5024.3006230.00%
2023/10/02124.7000.0024.7016430.16%
2023/09/28124.70324.5724.60-2674-0.30%
2023/09/27624.6000.0024.5567040.85%
2023/09/25524.5500.0024.7057460.67%
2023/09/22124.3500.0024.3517600.13%
2023/09/2100.001524.3324.35-15776-1.93%
2023/09/1900.001425.3825.05-14828-1.69%
2023/09/15126.30126.1026.1008580.00%
2023/09/141525.9300.0026.05158821.70%
2023/09/12125.551425.7425.55-13964-1.35%
2023/09/1100.00226.1525.65-21,002-0.20%
2023/09/0800.00526.5426.05-51,044-0.48%
2023/09/07126.75426.7926.80-31,097-0.27%
2023/09/06127.152427.1827.10-231,200-1.92%
2023/09/054127.4615327.2927.55-1121,249-8.96% 大賣/鉅額交易
2023/09/04925.949526.8526.65-861,276-6.73%
2023/09/01126.101326.1526.15-121,355-0.89%
2023/08/31226.103226.0926.20-301,458-2.06%
2023/08/301225.27125.3525.30111,7620.62%
2023/08/29224.701424.7624.90-121,998-0.60%
2023/08/28924.811025.1324.70-12,185-0.05%
2023/08/252225.20125.3525.50212,2750.92%
2023/08/24525.74525.6225.4002,4860.00%
2023/08/237125.84625.9525.65652,6552.45%
2023/08/22725.932425.6725.70-172,773-0.61%
2023/08/21126.2512925.8625.50-1282,844-4.50% 大賣/鉅額交易
2023/08/18725.752125.2124.95-142,868-0.49%
2023/08/173724.78324.8825.35342,9381.16%
2023/08/168724.35624.3724.75813,0512.65%
2023/08/15624.9300.0024.7063,2110.19%
2023/08/145124.801325.1625.10383,3941.12%
2023/08/115825.0500.0025.25583,8061.52%
2023/08/105525.2400.0025.50554,0191.37%
2023/08/0900.001826.3626.40-184,084-0.44%
2023/08/08626.962526.9026.55-194,243-0.45%
2023/08/072827.0500.0027.35284,4990.62%
2023/08/045826.4600.0027.20584,6821.24%
2023/08/02926.552026.7526.80-114,767-0.23%
2023/08/01526.993527.1627.40-304,870-0.62%
2023/07/312327.567127.1127.20-485,181-0.93%
2023/07/28128.151827.5027.50-175,444-0.31%
2023/07/27428.302628.1128.05-225,576-0.39%
2023/07/263528.521628.1828.40195,6420.34%
2023/07/253928.6000.0028.65395,7100.68%
2023/07/24628.23828.5328.10-25,801-0.03%
2023/07/21428.98828.9629.00-45,832-0.07%
2023/07/208129.67129.6529.80805,9201.35%
2023/07/19828.551728.6728.50-95,953-0.15%
2023/07/18129.8015529.2428.90-1546,040-2.55% 大賣/鉅額交易
2023/07/175529.591430.2230.10416,1620.67%
2023/07/142629.961830.0929.8086,5060.12%
2023/07/131829.801130.0529.8576,8270.10%
2023/07/1211729.441330.0329.351046,9481.50% 大買/鉅額交易
2023/07/112830.93230.6030.30267,0250.37%
2023/07/101530.971131.0230.6547,0420.06%
2023/07/072831.279031.2431.35-627,105-0.87%
2023/07/0600.001932.1932.15-197,124-0.27%
2023/07/051031.831532.2731.85-57,151-0.07%
2023/07/046531.7300.0031.70657,1740.91%
2023/07/036931.81531.7932.15647,1670.89%
2023/06/30131.10730.4630.80-67,177-0.08%
2023/06/291030.843330.7330.80-237,182-0.32%
2023/06/283731.002231.0130.55157,1910.21%
2023/06/272331.024131.4530.90-187,201-0.25%
2023/06/2600.004032.4432.20-407,293-0.55%
2023/06/2100.00233.4033.40-27,499-0.03%
2023/06/2000.006633.6933.40-667,829-0.84%
2023/06/1900.001234.8434.40-127,867-0.15%
2023/06/166634.698034.3634.80-147,882-0.18%
2023/06/1517533.7300.0033.951757,8402.23% 大買/鉅額交易
2023/06/146133.23333.1833.15587,8020.74%
2023/06/138832.7100.0032.65887,7631.13%
2023/06/12732.70732.6532.5507,7100.00%
2023/06/08736.17736.6736.0007,5530.00%
2023/06/0700.00937.3536.35-97,494-0.12%
2023/06/06936.401737.5636.85-87,413-0.11%
2023/06/05339.4033139.8338.00-3287,327-4.48% 大賣/鉅額交易
2023/06/0225838.2530438.4939.65-467,025-0.65% 大買/大賣/
2023/06/0132336.3111736.5536.052066,8043.03% 大買/大賣/鉅額交易
2023/05/3111235.41935.3135.451036,6401.55% 大買/鉅額交易
2023/05/304936.1557835.8135.10-5296,557-8.07% 大賣/鉅額交易
2023/05/2956935.7011335.1334.854566,3507.18% 大買/大賣/鉅額交易
2023/05/2600.006335.3634.15-636,190-1.02%
2023/05/253435.0525134.8335.25-2176,102-3.56% 大賣/鉅額交易
2023/05/243934.806634.6234.85-276,032-0.45%
2023/05/238234.984034.8934.95426,0070.70%
2023/05/2216935.311934.7935.101505,9372.53% 大買/鉅額交易
2023/05/193734.4025234.3634.15-2155,819-3.69% 大賣/鉅額交易
2023/05/1814934.629734.5634.75525,6510.92% 大買/
2023/05/1768534.7854835.0933.601375,4802.50% 大買/大賣/鉅額交易
2023/05/1634534.0413933.8733.502065,0574.07% 大買/大賣/鉅額交易
2023/05/153131.449231.9131.50-614,834-1.26%
2023/05/1210131.454131.4231.80604,7621.26% 大買/
2023/05/1110934.5030633.3232.20-1974,605-4.28% 大買/大賣/鉅額交易
2023/05/109833.1514133.1635.30-434,344-0.99% 大賣/
2023/05/0921232.111633.1732.101964,1634.71% 大買/鉅額交易
2023/05/084234.631434.9034.00284,0770.69%
2023/05/058336.6622636.2235.05-1433,968-3.60% 大賣/鉅額交易
2023/05/0419334.1715633.4235.50373,6501.01% 大買/大賣/
2023/05/0318031.5624931.2432.30-693,373-2.05% 大買/大賣/
2023/05/0210531.2630131.3330.70-1963,233-6.06% 大買/大賣/鉅額交易
2023/04/2836631.324430.9931.103223,16310.18% 大買/鉅額交易
2023/04/277030.18329.7730.45673,0832.17%
2023/04/264327.903128.5729.10122,9820.40%
2023/04/2500.0020830.1828.05-2082,938-7.08% 大賣/鉅額交易
2023/04/247229.126429.0429.1582,8400.28%
2023/04/2110830.042430.7129.55842,7983.00% 大買/
2023/04/204033.125133.3431.65-112,700-0.41%
2023/04/1938834.0835233.5633.40362,5561.41% 大買/大賣/
2023/04/1810532.9321432.7331.75-1092,199-4.96% 大買/大賣/鉅額交易
2023/04/1711631.14631.1632.151101,8785.85% 大買/鉅額交易
2023/04/144029.6352729.4229.25-4871,739-28.00% 大賣/鉅額交易
2023/04/13529.8000.0030.0051,6270.31%
2023/04/12530.0300.0029.5051,5940.31%
2023/04/11529.2200.0028.7051,5200.33%
2023/04/07529.6600.0030.0051,4250.35%
2023/03/2713628.1015828.2128.45-221,273-1.73% 大買/大賣/
2023/03/249227.8415228.1628.15-601,190-5.04% 大賣/
2023/03/2355026.0717926.6727.3037196138.59% 大買/大賣/鉅額交易
2023/03/222224.54424.4024.85186232.89%
2023/03/2110722.274721.9522.606055910.72% 大買/
2023/03/203119.48720.0120.55245154.66%
2023/03/17118.65218.8318.70-1506-0.20%
2023/03/16119.301619.1818.60-15516-2.90%
2023/03/13719.871819.6320.10-11532-2.07%
2023/03/1000.001820.3920.50-18536-3.35%
2023/03/0900.002521.2920.80-25592-4.22%
2023/03/082721.14320.9721.15245974.01%
2023/03/073420.551620.6620.55185803.10%
2023/03/061520.81820.6820.6575691.23%
2023/03/03620.112520.8519.90-19553-3.44%
2023/03/022220.54320.2320.80195413.51%
2023/03/0100.00119.8019.90-1539-0.19%
2023/02/2400.004120.2120.00-41531-7.71%
2023/02/237220.402220.4120.65505189.64%
2023/02/223319.53319.1319.65304816.23%
2023/02/212519.654919.4819.10-24471-5.09%
2023/02/201019.0700.0019.20104562.19%
2023/02/17118.6500.0018.7014490.22%
2023/02/161018.70518.6118.7054471.12%
2023/02/15719.043219.0118.70-25446-5.60%
2023/02/1300.00218.7318.60-2428-0.47%
2023/02/09518.54118.2518.6044240.94%
2023/02/0800.00318.3518.20-3420-0.71%
2023/02/073818.562618.4318.40124202.86%
2023/02/06718.054117.9418.00-34409-8.30%
2023/02/031217.861418.0417.90-2403-0.50%
2023/02/023417.66117.6517.75333988.27%
2023/02/0100.00617.3517.45-6397-1.51%
2023/01/311217.2200.0017.30123983.01%
2023/01/301017.15616.9517.1543991.00%
2023/01/1700.00216.9016.80-2400-0.50%
2023/01/1600.00216.9016.80-2401-0.50%
2023/01/13116.85816.9016.80-7405-1.73%
2023/01/12116.9500.0016.9014060.25%
2023/01/11417.211417.3317.25-10407-2.45%
2023/01/10317.90917.8717.80-6404-1.48%
2023/01/091918.24117.8018.00184024.47%
2023/01/06217.95318.0017.90-1397-0.25%
2023/01/052318.0800.0018.20234015.73%
2022/12/3000.00117.2016.70-1395-0.25%
2022/12/29516.7900.0017.1053941.27%
2022/12/2800.00217.1816.75-2392-0.51%
2022/12/26117.451717.6317.45-16389-4.10%
2022/12/23517.9200.0017.9053881.29%
2022/12/22518.52418.3818.1513900.26%
2022/12/21617.9800.0017.9063921.53%
2022/12/20418.551517.9817.75-11398-2.76%
2022/12/1900.002018.3918.20-20391-5.11%
2022/12/164918.987619.0018.30-27386-6.98%
2022/12/1500.00218.1518.00-2346-0.58%
2022/12/142418.18117.7018.35233476.63%
2022/12/13117.75317.8817.75-2344-0.58%
2022/12/12418.15117.7518.0033460.87%
2022/12/0900.001018.6718.10-10345-2.90%
2022/12/082418.24618.0418.45183475.18%
2022/12/07617.7500.0017.7063371.78%
2022/12/06418.45218.2818.2523340.60%
2022/12/053018.721518.8218.40153334.50%
2022/12/022318.11518.4418.20183195.64%
2022/12/016018.967119.2618.55-11306-3.59%
2022/11/3000.002118.3518.40-21246-8.51%
2022/11/28215.2300.0015.2522480.81%
2022/11/25115.55115.5015.4002550.00%
2022/11/241515.944716.3315.80-32268-11.91%
2022/11/232515.461315.1915.95122714.42%
2022/11/22114.70614.3914.50-5289-1.73%
2022/11/2100.00414.3814.30-4300-1.33%
2022/11/1600.00114.0514.10-1347-0.29%
2022/11/1500.00714.2514.30-7358-1.95%
2022/11/1100.00414.7514.60-4402-0.99%
2022/11/10114.7000.0014.8014040.25%
2022/11/0800.00214.6014.80-2427-0.47%
2022/11/04314.72514.5514.50-2441-0.45%
2022/11/031114.17114.0014.15104532.21%
2022/11/021813.9700.0014.05184683.84%
2022/11/012013.6400.0013.80204824.15%
2022/10/2800.00613.5313.30-6554-1.08%
2022/10/27113.8000.0013.9516100.16%
2022/10/26113.65613.6313.75-5777-0.64%
2022/10/25113.80213.5013.80-1884-0.11%
2022/10/24313.90313.7813.9009280.00%
2022/10/2100.001013.4713.60-10955-1.05%
2022/10/2000.00313.6513.75-31,169-0.26%
2022/10/18813.991314.1514.25-51,254-0.40%
2022/10/172413.92114.0014.25231,2601.83%
2022/10/14314.1500.0014.1531,2730.24%
2022/10/13813.735513.9613.80-471,291-3.64%
2022/10/12214.502214.5214.45-201,344-1.49%
2022/10/11214.653314.3214.90-311,362-2.28%
2022/10/0700.001115.3415.00-111,381-0.80%
2022/10/0600.00415.4015.40-41,483-0.27%
2022/10/0500.00115.5015.40-11,507-0.07%
2022/10/0400.001715.4115.35-171,547-1.10%
2022/10/03115.00814.9315.20-71,600-0.44%
2022/09/30815.0400.0015.2081,6510.48%
2022/09/29415.00714.8815.00-31,663-0.18%
2022/09/281614.913114.9214.20-151,669-0.90%
2022/09/2710015.29915.0715.15911,6635.47%
2022/09/261215.19415.3914.5581,6560.48%
2022/09/2300.00816.4016.15-81,649-0.48%
2022/09/221116.29116.0016.70101,6530.60%
2022/09/21316.4000.0016.4031,6520.18%
2022/09/20717.04716.8716.7501,6490.00%
2022/09/19316.581816.8616.50-151,647-0.91%
2022/09/1600.00617.4317.20-61,645-0.36%
2022/09/151218.0500.0017.60121,6450.73%
2022/09/14617.4500.0017.6561,6380.37%
2022/09/13117.451017.5417.40-91,638-0.55%
2022/09/121317.551217.5617.3511,6370.06%
2022/09/085317.5500.0017.80531,6323.25%
2022/09/071716.77516.6016.85121,6270.74%
2022/09/0600.003516.9617.00-351,623-2.16%
2022/09/054517.518617.3717.10-411,619-2.53%
2022/09/0211118.335417.9217.65571,6063.55% 大買/
2022/09/01917.979317.9517.80-841,597-5.26%
2022/08/31318.509918.3318.30-961,588-6.04%
2022/08/3018618.318018.0318.101061,5716.74% 大買/鉅額交易
2022/08/2918718.8723018.0917.70-431,554-2.77% 大買/大賣/
2022/08/2600.004219.0418.80-421,525-2.75%
2022/08/2517019.153718.9119.251331,5128.79% 大買/鉅額交易
2022/08/24518.953618.7818.50-311,484-2.09%
2022/08/237518.79818.7018.65671,4734.55%
2022/08/2200.001618.2918.70-161,463-1.09%
2022/08/1900.005918.6818.60-591,450-4.07%
2022/08/188518.593118.6218.75541,4363.76%
2022/08/17617.96617.8017.9001,4030.00%
2022/08/16118.151918.0917.95-181,398-1.29%
2022/08/152318.101217.5518.20111,3890.79%
2022/08/121017.65317.7017.5571,3740.51%
2022/08/11718.001217.9417.50-51,367-0.37%
2022/08/10718.262818.2518.05-211,355-1.55%
2022/08/092418.10618.1718.15181,3431.34%
2022/08/081817.802117.6018.00-31,325-0.23%
2022/08/057218.547518.5218.10-31,315-0.23%
2022/08/049017.958318.1717.7071,2830.55%
2022/08/035718.447419.1518.00-171,243-1.37%
2022/08/0217220.5029420.8319.50-1221,184-10.30% 大買/大賣/鉅額交易
2022/08/0130519.8419519.7520.501101,01610.83% 大買/大賣/鉅額交易
2022/07/2912018.889718.8418.65239062.54% 大買/
2022/07/285018.143218.2118.10188612.09%
2022/07/2739019.1751819.0618.40-128832-15.37% 大買/大賣/鉅額交易
2022/07/2620918.219417.7918.4011561518.70% 大買/鉅額交易
2022/07/251416.74316.6516.75115312.07%
2022/07/221717.601417.6016.9035240.57%
2022/07/211717.731017.5117.7075161.36%
2022/07/203118.613118.6317.5005000.00%
2022/07/1910318.4914518.6718.30-42481-8.73% 大買/大賣/
2022/07/186517.123516.8518.00304217.11%
2022/07/154217.576417.7416.60-22400-5.49%
2022/07/1419218.6514118.7217.905137713.53% 大買/大賣/
2022/07/134517.6112017.7117.60-75273-27.38% 大賣/
2022/07/1212517.117017.1217.055524722.25% 大買/
2022/07/116417.718718.1217.05-23206-11.14%
2022/07/082617.724317.4017.75-17153-11.08%
2022/07/073016.12515.8516.152510324.27%
2022/07/0600.00413.9414.70-487-4.56%
2022/07/05113.2500.0013.401781.28%
2022/07/04513.2500.0013.105776.46%
2022/07/0100.00114.4513.45-1126-0.79%
2022/06/30114.1000.0014.1011240.80%
2022/06/24113.7000.0013.9511410.71%
2022/06/2200.00113.3513.15-1164-0.61%
2022/05/31213.9500.0014.0521631.23%
2022/05/30213.8500.0014.0021641.22%
2022/05/1900.00313.9013.90-3169-1.77%
2022/05/171914.082113.8313.95-2170-1.17%
2022/05/13214.13713.3413.65-5168-2.98%
2022/05/121113.58813.3513.1531651.81%
2022/05/0600.00214.0514.05-2168-1.19%
2022/05/051514.791514.5314.4501680.00%
2022/05/03614.2000.0014.2061673.59%
2022/04/27114.0500.0014.1011690.59%
2022/04/2600.00114.5514.60-1167-0.60%
2022/04/2500.00514.8514.65-5167-2.99%
2022/04/15115.7000.0015.6512130.47%
2022/04/1400.002015.8715.70-20215-9.28%
2022/04/13616.02815.6515.80-2217-0.92%
2022/04/1100.00915.7615.75-9219-4.10%
2022/04/0800.00316.0216.10-3220-1.36%
2022/04/0722316.4920416.2516.05192218.57% 大買/大賣/
2022/03/3100.00116.4016.25-1190-0.52%
2022/03/3000.00416.9816.30-4191-2.09%
2022/03/2924117.0822716.9417.05141927.25% 大買/大賣/
2022/03/284016.893916.6716.7011720.58%
2022/03/2520216.4119316.1716.2091655.43% 大買/大賣/
2022/03/24216.0500.0016.0021481.34%
2022/03/21616.17316.3016.1031771.69%
2022/03/16115.1000.0015.2011850.54%
2022/03/15115.1000.0015.1011870.53%
2022/03/0800.00215.3515.00-2192-1.04%
2022/03/07515.68315.6015.6021901.05%
2022/03/04216.55416.2516.20-2188-1.06%
2022/03/03316.2800.0016.2031891.58%
2022/02/18116.3500.0016.7011990.50%
2022/02/16316.5200.0016.5032151.39%
2022/02/1500.00116.4016.45-1235-0.42%
2022/02/14216.05116.2016.2012470.40%
2022/02/101416.98416.9817.05102454.07%
2022/02/09217.6000.0017.6522410.83%
2022/02/07117.0000.0017.0012420.41%
2022/01/26216.8000.0016.6522410.83%
2022/01/25216.9000.0016.9022430.82%
2022/01/14117.3000.0017.1512570.39%
2022/01/13118.00317.8517.60-2255-0.78%
2022/01/12518.45818.2517.90-3253-1.18%
2022/01/1100.007318.9718.30-73250-29.10%
2022/01/103919.78920.0519.753024112.43%
2022/01/0700.00519.0519.05-5214-2.33%
2022/01/06319.33219.4019.3012120.47%
2022/01/052919.00418.8819.102521011.90%
2022/01/0400.00319.1519.00-3209-1.43%
2022/01/031419.19719.1419.3072073.37%
2021/12/30319.00419.4519.00-1206-0.48%
2021/12/2800.002719.1318.95-27205-13.12%
2021/12/272719.201119.0219.35162047.82%
2021/12/24218.10418.0818.15-2195-1.03%
2021/12/23218.10318.1818.10-1198-0.50%
2021/12/211018.19318.1218.1571993.52%
2021/12/20218.55218.1518.0501980.00%
2021/12/1700.00818.6618.60-8197-4.04%
2021/12/164818.934019.1519.0081994.01%
2021/12/151418.37417.9018.35101795.57%
2021/12/14217.85418.3317.75-2176-1.14%
2021/12/13918.511118.3318.50-2173-1.15%
2021/12/10517.6100.0017.9051752.85%
2021/12/0900.00317.8717.80-3176-1.70%
2021/12/08118.0000.0017.9511770.56%
2021/12/07218.50117.8018.0011790.56%
2021/12/06517.1900.0017.3051782.80%
2021/11/29517.0100.0017.0552042.45%
2021/11/2600.00117.3517.25-1204-0.49%
2021/11/2300.001617.6217.45-16205-7.77%
2021/11/22618.00217.8817.9042131.87%
2021/11/1900.001418.4018.25-14215-6.50%
2021/11/1800.00918.5818.40-9215-4.17%
2021/11/17519.101218.9218.75-7216-3.24%
2021/11/1600.00418.5019.05-4214-1.87%
2021/11/155318.491418.4118.553920818.71%
2021/11/12819.433719.3618.65-29208-13.94%
2021/11/112118.51218.7018.85191919.94%
2021/11/1000.00417.1017.15-4187-2.13%
2021/11/0900.00217.1517.10-2191-1.04%
2021/11/08817.3100.0017.2081944.12%
2021/11/0500.00117.3517.25-1202-0.49%
2021/11/0400.00117.4517.45-1225-0.44%
2021/11/0200.001017.8117.20-10240-4.15%
2021/11/011518.342318.1417.85-8267-2.99%
2021/10/292818.102018.2618.0582672.99%
2021/10/28917.84117.7017.7582643.02%
2021/10/273417.82117.8017.803326812.28%
2021/10/264417.64317.5017.604127015.14%
2021/10/25516.95116.9016.9042721.47%
2021/10/221016.86116.8016.9592883.12%
2021/10/21916.84316.7316.8062962.03%
2021/10/201516.7700.0016.85153044.93%
2021/10/192216.49116.4016.55213116.73%
2021/10/181016.3200.0016.15103193.13%
2021/10/151716.41316.3016.40143284.26%
2021/10/14216.0000.0016.1023450.58%
2021/10/1200.00516.0416.10-5500-1.00%
2021/10/08716.50216.3016.2555500.91%
2021/10/071916.46116.4016.35186672.70%
2021/10/06316.30115.9516.0028090.25%
2021/10/051716.30416.0416.30138291.57%
2021/10/04416.15816.2416.15-4850-0.47%
2021/10/011516.831116.6516.4041,1080.36%
2021/09/30216.65416.8517.30-21,115-0.18%
2021/09/2900.00616.5616.90-61,119-0.54%
2021/09/281317.332317.2817.15-101,129-0.89%
2021/09/271517.36317.3017.45121,1331.06%
2021/09/24617.10417.1017.2521,1490.17%
2021/09/236216.80217.0517.00601,1585.18%
2021/09/2200.00416.7816.55-41,169-0.34%
2021/09/172017.14117.1517.00191,1811.61%
2021/09/161516.7500.0017.05151,1901.26%
2021/09/153717.103416.7216.5531,2050.25%
2021/09/1400.001517.0817.05-151,218-1.23%
2021/09/1300.001317.0417.10-131,324-0.98%
2021/09/101717.071817.0217.15-11,366-0.07%
2021/09/091016.301316.1416.40-31,557-0.19%
2021/09/081116.808416.1616.00-731,581-4.62%
2021/09/07816.381716.5216.60-91,593-0.56%
2021/09/06716.863517.3216.75-281,648-1.70%
2021/09/03217.982617.9217.90-241,662-1.44%
2021/09/0200.002017.9317.95-201,669-1.20%
2021/09/01617.81317.8717.7031,6690.18%
2021/08/30217.6000.0017.4521,6710.12%
2021/08/27117.65917.8917.55-81,677-0.48%
2021/08/2612518.395318.0317.65721,6784.29% 大買/
2021/08/251117.89618.0518.1551,6820.30%
2021/08/242017.652317.5617.35-31,684-0.18%
2021/08/236317.59517.4517.70581,6873.44%
2021/08/204317.071516.9017.15281,6901.66%
2021/08/19516.815416.9416.80-491,689-2.90%
2021/08/186817.082516.7117.55431,6902.54%
2021/08/172517.481617.2917.0091,6870.53%
2021/08/168817.156817.3117.20201,6881.18%
2021/08/13418.364718.4118.00-431,685-2.55%
2021/08/121618.532918.4718.65-131,685-0.77%
2021/08/116918.376518.3818.1541,6880.24%
2021/08/1012118.474618.9818.15751,6874.44% 大買/
2021/08/095320.054620.1019.4071,6780.42%
2021/08/061920.813820.6820.50-191,677-1.13%
2021/08/0521721.8924221.2520.65-251,699-1.47% 大買/大賣/
2021/08/042322.481322.2822.20101,6860.59%
2021/08/031122.41922.2222.3021,7070.12%
2021/08/023722.063721.8322.2001,7160.00%
2021/07/30422.261322.0921.80-91,725-0.52%
2021/07/295321.851521.5822.10381,7612.16%
2021/07/287021.096121.2121.3091,7740.51%
2021/07/271223.185723.3322.80-451,798-2.50%
2021/07/265223.46323.2823.35491,8722.62%
2021/07/234623.454623.1723.1001,8970.00%
2021/07/223522.953922.8922.75-41,918-0.21%
2021/07/21422.49523.1322.60-11,964-0.05%
2021/07/201322.7413722.6723.00-1242,000-6.20% 大賣/鉅額交易
2021/07/1946723.7837423.7923.30931,9924.67% 大買/大賣/
2021/07/166423.6010723.5423.25-431,877-2.29% 大賣/
2021/07/1511323.7110523.8423.5081,8770.43% 大買/大賣/
2021/07/1429125.6454225.7825.20-2511,878-13.36% 大買/大賣/鉅額交易
2021/07/1369025.4846025.3225.052301,87912.24% 大買/大賣/鉅額交易
2021/07/125324.095723.9223.80-41,754-0.23%
2021/07/093124.2819824.0623.90-1671,771-9.42% 大賣/鉅額交易
2021/07/0833624.6853224.5324.85-1961,807-10.84% 大買/大賣/鉅額交易
2021/07/0712123.726723.5523.65541,6623.25% 大買/
2021/07/061324.0010723.6823.30-941,764-5.33% 大賣/
2021/07/0515223.881523.9223.851371,8977.22% 大買/鉅額交易
2021/07/023623.43823.2823.35281,9311.45%
2021/07/0111623.637923.0422.85371,9431.90% 大買/
2021/06/308723.481823.4123.50691,9483.54%
2021/06/29423.637423.2422.75-701,962-3.57%
2021/06/287823.613123.2423.80471,9702.39%
2021/06/252923.333623.4623.15-71,974-0.35%
2021/06/244323.903023.7823.65131,9750.66%
2021/06/235023.583523.6523.15151,9710.76%
2021/06/2227724.9433724.8024.15-601,960-3.06% 大買/大賣/
2021/06/218423.6220823.0123.90-1241,879-6.60% 大賣/鉅額交易
2021/06/1856623.7046423.6023.951021,8625.48% 大買/大賣/鉅額交易
2021/06/17423.6317723.2322.95-1731,756-9.85% 大賣/鉅額交易
2021/06/1623222.497422.5323.351581,7698.93% 大買/鉅額交易
2021/06/1512623.1538722.7422.30-2611,821-14.33% 大買/大賣/鉅額交易
2021/06/1110622.477722.3422.55291,8071.60% 大買/
2021/06/1000.001219.8320.50-121,879-0.64%
2021/06/091618.911418.8018.6521,9530.10%
2021/06/081918.961618.8418.8032,0140.15%
2021/06/07919.042919.0618.80-202,043-0.98%
2021/06/0400.008819.6019.25-882,055-4.28%
2021/06/031319.991420.0120.05-12,074-0.05%
2021/06/0212920.4913619.9319.75-72,183-0.32% 大買/大賣/
2021/06/014720.161520.2720.30322,2321.43%
2021/05/281119.531119.5919.4502,2730.00%
2021/05/271919.473519.4819.50-162,274-0.70%
2021/05/261519.243419.0219.50-192,278-0.83%
2021/05/253419.281619.1519.30182,3010.78%
2021/05/243718.902418.7818.85132,3120.56%
2021/05/216518.321018.2018.50552,3222.37%
2021/05/204118.283718.0117.6042,3280.17%
2021/05/193818.082818.1018.20102,3400.43%
2021/05/1814017.46217.2517.601382,3365.91% 大買/鉅額交易
2021/05/1713416.735016.5616.00842,3293.61% 大買/
2021/05/144817.9412618.0117.75-782,317-3.37% 大賣/
2021/05/1323517.3212317.1218.001122,3094.85% 大買/大賣/鉅額交易
2021/05/1210218.404818.2017.45542,2842.36% 大買/
2021/05/116919.8814619.8819.35-772,271-3.39% 大賣/
2021/05/104222.289821.8721.50-562,252-2.49%
2021/05/076321.984822.1022.45152,2440.67%
2021/05/067121.937022.7521.3512,2480.04%
2021/05/0514223.631923.5323.551232,2155.55% 大買/鉅額交易
2021/05/044124.0610325.2023.55-622,213-2.80% 大賣/
2021/05/0315627.2114026.8525.85162,1750.74% 大買/大賣/
2021/04/2700.002926.5525.55-292,047-1.42%
2021/04/262924.5800.0025.60291,9961.45%
2021/04/16424.49624.6924.05-21,790-0.11%
2021/04/151524.511324.6224.3021,8320.11%
2021/04/1400.00226.3524.60-21,831-0.11%
2021/04/13226.851027.0226.35-81,829-0.44%
2021/04/121925.4014425.3926.90-1251,728-7.23% 大賣/鉅額交易
2021/04/0912725.546924.8225.65581,6163.59% 大買/
2021/04/089322.893022.7023.35631,4734.28%
2021/04/072222.123021.9321.75-81,427-0.56%
2021/04/0600.001122.2022.05-111,410-0.78%
2021/04/013022.28221.6022.10281,3892.01%
2021/03/31221.5500.0021.4021,3660.15%
2021/03/2900.00121.1520.75-11,328-0.08%
2021/03/26120.651320.6520.55-121,317-0.91%
2021/03/25720.26720.8120.4001,3050.00%
2021/03/242520.604020.4620.85-151,297-1.16%
2021/03/234020.471920.7420.50211,2701.65%
2021/03/221921.671721.9121.8521,2430.16%
2021/03/19622.629822.5822.70-921,155-7.96%
2021/03/189822.991122.3623.30871,1167.79%
2021/03/171321.652921.4621.50-161,039-1.54%
2021/03/163721.096121.3421.45-24992-2.42%
2021/03/155620.39619.6020.95509015.54%
2021/03/1200.003019.9619.05-30821-3.65%
2021/03/112819.30917.7819.30197602.50%
2021/03/10817.891517.4317.55-7729-0.96%
2021/03/092117.471617.5417.3057190.70%
2021/03/087018.889318.8817.60-23693-3.32%
2021/03/053518.191617.5318.40195823.26%
2021/03/041415.721416.2416.7505190.00%
2021/03/0300.00314.9515.25-3475-0.63%
2021/03/021315.0000.0015.05134732.75%
2021/02/0500.00213.9513.75-2376-0.53%
2021/02/0400.00114.0013.90-1375-0.27%
2021/02/0300.00714.1414.25-7373-1.87%
2021/02/0200.00514.1014.15-5372-1.34%
2021/02/0100.00314.2013.70-3369-0.81%
2021/01/2900.001114.6514.30-11364-3.02%
2021/01/283014.4500.0014.80303608.33%
2021/01/27214.60714.7314.80-5343-1.46%
2021/01/26414.9500.0014.5543361.19%
2018/10/2500.00122.1522.00-1470-0.21%
2018/10/24221.80222.0322.5005130.00%
2018/10/2300.00121.6521.65-1519-0.19%
2018/10/19221.18221.3021.3506090.00%
2018/10/15221.3300.0021.4527170.28%
2018/10/11321.15521.0220.70-2726-0.28%
2018/10/09222.6000.0022.9527260.28%
2018/10/0800.00325.6323.20-3743-0.40%
2018/10/05524.08825.4625.70-3741-0.40%
2018/10/01626.5300.0026.4568460.71%
2018/09/2800.00226.0026.00-2852-0.23%
2018/09/27326.40126.1026.1028670.23%
2018/09/10224.20424.8024.50-21,042-0.19%
2018/09/0500.001026.9426.00-101,007-0.99%
2018/08/31426.6500.0026.8049250.43%
2018/08/29126.9000.0026.4019260.11%
2018/08/24426.75226.6026.7029050.22%
2018/08/22425.8500.0025.8548860.45%
2018/08/21125.9500.0026.2018800.11%
欣技 相關文章
欣技 相關影音