大城地產 (6171)-摩根大通券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
39.30
漲跌
▲0.25
漲幅
+0.64%
成交量
7張
產業
上櫃營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	38.75	38.70	-1	45	-2.21%
2025/01/16	2	38.95	1	39.10	38.95	1	43	2.28%
2025/01/13	3	38.90	1	38.60	39.20	2	42	4.67%
2025/01/08	0	0.00	3	40.55	40.55	-3	40	-7.39%
2025/01/06	0	0.00	5	40.49	40.70	-5	41	-12.12%
2025/01/03	0	0.00	5	40.60	40.55	-5	41	-12.03%
2025/01/02	0	0.00	1	40.75	40.75	-1	41	-2.38%
2024/12/31	1	41.00	0	0.00	41.05	1	42	2.34%
2024/12/30	0	0.00	1	41.05	41.15	-1	42	-2.34%
2024/12/26	0	0.00	2	41.30	41.35	-2	42	-4.66%
2024/12/25	0	0.00	4	41.30	41.25	-4	43	-9.24%
2024/12/19	6	41.04	0	0.00	41.00	6	50	11.89%
2024/12/17	5	40.85	6	40.59	40.85	-1	57	-1.74%
2024/12/16	16	40.86	3	40.75	40.85	13	56	23.10%
2024/12/13	0	0.00	1	40.60	40.80	-1	55	-1.82%
2024/12/11	2	40.83	2	40.65	40.75	0	55	0.00%
2024/12/10	0	0.00	1	42.10	42.00	-1	56	-1.78%
2024/12/09	2	42.58	3	42.60	42.50	-1	58	-1.72%
2024/12/06	1	42.75	1	42.25	42.60	0	58	0.00%
2024/12/05	3	42.13	3	41.80	42.10	0	57	0.00%
2024/12/03	0	0.00	1	42.20	42.05	-1	68	-1.46%
2024/12/02	0	0.00	1	41.80	42.25	-1	69	-1.44%
2024/11/29	2	41.10	0	0.00	41.10	2	70	2.85%
2024/11/26	2	41.80	0	0.00	41.95	2	86	2.32%
2024/11/25	1	42.00	0	0.00	41.90	1	88	1.13%
2024/11/22	2	41.85	0	0.00	41.80	2	89	2.22%
2024/11/21	0	0.00	13	40.49	41.35	-13	103	-12.54%
2024/11/20	0	0.00	6	40.71	40.55	-6	105	-5.69%
2024/11/18	1	41.20	0	0.00	41.20	1	108	0.92%
2024/11/15	0	0.00	9	40.33	41.20	-9	109	-8.21%
2024/11/13	1	40.90	1	40.90	40.55	0	110	0.00%
2024/11/12	12	40.63	2	39.90	41.45	10	111	8.98%
2024/11/07	1	38.00	0	0.00	38.35	1	110	0.91%
2024/11/06	2	37.75	0	0.00	37.95	2	110	1.80%
2024/11/01	0	0.00	1	37.10	37.65	-1	123	-0.81%
2024/10/25	3	35.95	2	35.70	36.20	1	138	0.72%
2024/10/24	1	36.10	1	35.95	35.95	0	140	0.00%
2024/10/23	0	0.00	2	37.60	37.35	-2	140	-1.43%
2024/10/16	8	37.80	0	0.00	37.75	8	150	5.31%
2024/10/11	0	0.00	1	39.35	39.25	-1	154	-0.65%
2024/10/07	1	39.00	0	0.00	39.15	1	157	0.63%
2024/10/04	0	0.00	1	38.10	38.25	-1	159	-0.63%
2024/10/01	6	38.45	3	38.30	38.20	3	160	1.87%
2024/09/25	0	0.00	1	38.50	38.25	-1	163	-0.61%
2024/09/24	12	38.09	0	0.00	37.80	12	165	7.27%
2024/09/23	7	37.21	4	36.83	37.10	3	165	1.81%
2024/09/20	1	41.80	1	41.65	40.65	0	164	0.00%
2024/09/12	2	41.90	2	41.30	41.65	0	157	0.00%
2024/09/10	0	0.00	2	42.55	41.75	-2	158	-1.26%
2024/09/06	0	0.00	1	45.25	45.30	-1	157	-0.64%
2024/09/05	10	45.57	10	45.54	45.85	0	160	0.00%
2024/09/03	0	0.00	2	49.40	48.30	-2	153	-1.31%
2024/08/30	4	51.40	3	50.57	52.30	1	156	0.64%
2024/08/29	5	47.93	8	47.85	47.60	-3	152	-1.97%
2024/08/28	7	49.55	14	49.81	49.25	-7	152	-4.59%
2024/08/27	1	49.00	0	0.00	49.50	1	147	0.68%
2024/08/26	2	51.05	5	52.12	49.55	-3	145	-2.06%
2024/08/23	17	49.71	4	46.45	52.20	13	144	9.00%
2024/08/22	3	50.00	0	0.00	48.20	3	131	2.28%
2024/08/20	0	0.00	8	51.18	51.20	-8	132	-6.06%
2024/08/19	4	52.40	0	0.00	52.60	4	137	2.91%
2024/08/16	1	52.90	6	52.75	52.40	-5	137	-3.64%
2024/08/15	2	52.70	1	51.40	52.50	1	137	0.72%
2024/08/14	6	51.92	1	51.50	51.80	5	139	3.59%
2024/08/13	1	51.00	1	51.20	51.30	0	139	0.00%
2024/08/12	0	0.00	3	51.00	50.90	-3	142	-2.10%
2024/08/09	3	50.07	2	49.60	50.50	1	146	0.68%
2024/08/08	1	47.90	2	48.95	47.85	-1	150	-0.66%
2024/08/07	2	48.08	8	46.47	47.80	-6	153	-3.92%
2024/08/06	9	45.03	0	0.00	44.35	9	157	5.70%
2024/08/05	0	0.00	5	49.55	49.25	-5	164	-3.04%
2024/08/02	0	0.00	45	56.80	54.70	-45	165	-27.17%
2024/08/01	13	58.49	4	58.38	58.60	9	170	5.27%
2024/07/31	2	58.00	34	58.31	57.60	-32	175	-18.26%
2024/07/30	6	53.18	2	53.30	54.20	4	176	2.27%
2024/07/29	5	53.82	23	54.67	53.70	-18	184	-9.78%
2024/07/26	3	49.70	0	0.00	52.00	3	185	1.62%
2024/07/23	8	50.25	2	49.75	50.20	6	189	3.17%
2024/07/22	4	48.94	5	48.46	48.95	-1	193	-0.52%
2024/07/19	0	0.00	11	48.97	49.90	-11	196	-5.61%
2024/07/18	2	50.50	7	49.89	49.70	-5	198	-2.52%
2024/07/17	5	51.32	12	51.72	50.40	-7	200	-3.49%
2024/07/16	10	49.58	2	49.10	50.10	8	201	3.97%
2024/07/15	16	47.50	4	48.13	47.65	12	203	5.91%
2024/07/12	2	46.70	0	0.00	46.00	2	206	0.97%
2024/07/11	10	46.17	0	0.00	46.30	10	212	4.71%
2024/07/10	16	45.26	0	0.00	45.50	16	222	7.18%
2024/07/09	1	43.80	23	43.98	44.40	-22	224	-9.82%
2024/07/08	0	0.00	3	44.03	44.35	-3	223	-1.34%
2024/07/05	22	44.53	1	44.50	44.65	21	223	9.39%
2024/07/04	0	0.00	10	44.31	44.45	-10	222	-4.48%
2024/07/03	9	44.49	2	44.25	44.60	7	226	3.09%
2024/07/02	11	44.65	2	44.60	44.55	9	231	3.89%
2024/07/01	21	44.52	1	44.55	44.70	20	233	8.55%
2024/06/28	0	0.00	19	43.84	44.05	-19	234	-8.10%
2024/06/27	0	0.00	11	44.14	43.85	-11	236	-4.66%
2024/06/26	17	44.04	2	44.33	44.50	15	235	6.37%
2024/06/25	0	0.00	2	43.20	43.60	-2	233	-0.86%
2024/06/24	4	43.85	0	0.00	43.80	4	237	1.69%
2024/06/21	0	0.00	1	43.30	43.85	-1	238	-0.42%
2024/06/20	4	43.98	3	43.57	44.05	1	239	0.42%
2024/06/19	11	43.85	0	0.00	43.80	11	241	4.55%
2024/06/18	2	43.28	0	0.00	43.30	2	244	0.82%
2024/06/17	0	0.00	14	43.11	43.10	-14	246	-5.68%
2024/06/14	1	43.60	0	0.00	43.60	1	249	0.40%
2024/06/13	1	43.20	5	42.58	42.85	-4	252	-1.59%
2024/06/12	0	0.00	23	42.20	43.00	-23	257	-8.94%
2024/06/11	2	44.90	4	44.45	43.65	-2	255	-0.78%
2024/06/07	33	44.87	0	0.00	44.70	33	255	12.93%
2024/06/06	3	43.77	8	43.73	43.75	-5	258	-1.94%
2024/06/05	13	43.97	7	43.35	44.00	6	257	2.33%
2024/06/04	26	44.07	5	43.82	44.25	21	259	8.08%
2024/06/03	1	42.00	5	42.88	42.80	-4	258	-1.55%
2024/05/31	14	41.65	4	41.98	41.45	10	260	3.84%
2024/05/30	1	41.00	2	40.90	40.85	-1	259	-0.39%
2024/05/29	1	40.90	0	0.00	40.90	1	259	0.39%
2024/05/28	3	40.35	3	40.17	40.10	0	259	0.00%
2024/05/27	3	39.80	0	0.00	39.85	3	258	1.16%
2024/05/23	5	39.44	7	38.86	38.40	-2	258	-0.77%
2024/05/22	0	0.00	2	40.18	40.85	-2	251	-0.80%
2024/05/21	0	0.00	32	40.55	40.25	-32	250	-12.77%
2024/05/20	0	0.00	42	41.14	41.05	-42	251	-16.73%
2024/05/17	2	40.20	25	40.51	40.90	-23	249	-9.22%
2024/05/16	0	0.00	4	40.01	40.00	-4	248	-1.61%
2024/05/15	2	38.95	17	39.08	38.65	-15	244	-6.14%
2024/05/14	24	39.45	21	40.54	39.10	3	239	1.25%
2024/05/13	0	0.00	35	41.14	41.35	-35	233	-15.01%
2024/05/10	32	40.25	35	40.72	41.10	-3	229	-1.31%
2024/05/09	118	41.94	23	43.40	40.35	95	222	42.70%	大買/
2024/05/08	19	44.70	9	44.86	44.25	10	209	4.77%
2024/05/07	32	46.49	39	46.83	46.70	-7	204	-3.43%
2024/05/06	24	47.03	22	47.17	47.35	2	194	1.03%
2024/05/03	30	45.43	13	45.18	46.25	17	187	9.06%
2024/05/02	32	45.11	38	44.18	44.55	-6	180	-3.32%
2024/04/30	4	42.80	13	43.06	42.75	-9	171	-5.23%
2024/04/29	3	43.47	72	43.43	43.05	-69	168	-41.03%
2024/04/26	16	42.80	37	42.74	43.20	-21	163	-12.84%
2024/04/25	43	41.13	4	41.35	41.25	39	158	24.68%
2024/04/24	63	39.42	6	39.03	39.50	57	153	37.05%
2024/04/23	37	39.07	1	38.85	39.15	36	150	23.88%
2024/04/22	6	39.63	0	0.00	38.35	6	147	4.07%
2024/04/19	0	0.00	10	37.80	38.20	-10	143	-6.96%
2024/04/18	5	38.10	2	37.20	38.35	3	139	2.15%
2024/04/17	0	0.00	13	34.55	36.30	-13	135	-9.59%
2024/04/16	15	36.21	0	0.00	35.10	15	130	11.54%
2024/04/15	0	0.00	1	39.00	38.95	-1	123	-0.81%
2024/04/12	2	38.80	1	38.85	39.10	1	126	0.79%
2024/04/11	0	0.00	4	38.65	38.40	-4	125	-3.18%
2024/04/10	0	0.00	3	39.25	39.15	-3	124	-2.41%
2024/04/09	10	38.15	2	38.70	39.10	8	124	6.41%
2024/04/08	2	38.75	4	38.68	39.70	-2	124	-1.60%
2024/04/03	17	36.63	1	36.05	37.65	16	119	13.40%
2024/04/02	24	35.63	2	35.48	35.75	22	115	19.00%
2024/04/01	1	35.00	1	34.80	35.00	0	114	0.00%
2024/03/29	1	34.65	4	34.64	34.60	-3	111	-2.69%
2024/03/28	1	34.80	1	34.80	34.60	0	111	0.00%
2024/03/27	4	34.35	0	0.00	34.25	4	109	3.66%
2024/03/26	0	0.00	1	33.45	33.55	-1	105	-0.95%
2024/03/25	0	0.00	4	33.44	33.50	-4	107	-3.72%
2024/03/22	5	32.80	2	32.93	33.30	3	105	2.83%
2024/03/21	0	0.00	2	33.50	33.40	-2	104	-1.91%
2024/03/20	0	0.00	3	33.22	33.25	-3	101	-2.96%
2024/03/19	6	32.53	3	32.10	33.00	3	99	3.01%
2024/03/18	0	0.00	3	31.58	31.65	-3	95	-3.13%
2024/03/15	21	31.27	2	31.15	31.30	19	95	19.98%
2024/03/14	0	0.00	1	31.30	31.25	-1	89	-1.12%
2024/03/13	5	31.40	10	31.28	31.35	-5	90	-5.50%
2024/03/12	1	31.15	0	0.00	31.20	1	91	1.09%
2024/03/11	2	31.88	0	0.00	31.85	2	88	2.26%
2024/03/08	1	30.80	1	30.90	31.35	0	91	0.00%
2024/03/07	1	30.40	0	0.00	30.65	1	88	1.13%
2024/03/06	2	29.90	0	0.00	30.00	2	89	2.24%
2024/03/05	0	0.00	5	28.95	29.55	-5	91	-5.47%
2024/03/01	0	0.00	13	28.63	28.65	-13	91	-14.27%
2024/02/26	0	0.00	5	28.42	28.55	-5	91	-5.46%
2024/02/05	0	0.00	2	27.75	27.85	-2	88	-2.27%