信昌電 (6173)-摩根大通券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
271張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	21	44.16	43.40	-21	645	-3.26%
2024/04/15	0	0.00	11	45.51	45.30	-11	642	-1.71%
2024/04/11	0	0.00	13	46.20	45.95	-13	649	-2.00%
2024/04/10	0	0.00	7	46.94	46.60	-7	650	-1.08%
2024/04/09	0	0.00	1	47.10	47.10	-1	653	-0.15%
2024/04/08	7	47.98	17	47.61	47.20	-10	648	-1.54%
2024/04/03	0	0.00	11	46.80	46.65	-11	628	-1.75%
2024/04/02	0	0.00	44	47.38	47.30	-44	628	-7.00%
2024/04/01	116	47.08	50	47.53	47.75	66	612	10.78%	大買/
2024/03/29	14	46.07	8	46.06	45.40	6	559	1.07%
2024/03/28	3	45.50	0	0.00	45.30	3	549	0.55%
2024/03/27	2	44.95	0	0.00	44.85	2	545	0.37%
2024/03/26	1	44.50	12	45.02	44.85	-11	548	-2.00%
2024/03/25	9	45.25	1	45.60	45.50	8	549	1.46%
2024/03/21	4	45.23	1	45.30	45.10	3	581	0.52%
2024/03/20	11	45.30	3	45.23	45.10	8	610	1.31%
2024/03/19	11	44.95	0	0.00	44.80	11	640	1.72%
2024/03/18	7	44.43	6	44.03	44.65	1	646	0.15%
2024/03/15	1	44.30	7	44.34	44.15	-6	655	-0.92%
2024/03/14	2	44.60	22	45.14	44.65	-20	669	-2.99%
2024/03/13	0	0.00	19	44.77	44.45	-19	676	-2.81%
2024/03/12	26	45.05	0	0.00	45.30	26	702	3.70%
2024/03/11	1	44.80	0	0.00	44.80	1	716	0.14%
2024/03/08	5	45.35	10	44.85	44.65	-5	736	-0.68%
2024/03/07	4	45.60	46	45.68	45.40	-42	765	-5.49%
2024/03/06	47	46.41	7	46.56	46.50	40	790	5.06%
2024/03/05	7	46.10	10	45.96	46.10	-3	871	-0.34%
2024/03/04	3	45.95	2	46.00	46.00	1	1,126	0.09%
2024/03/01	0	0.00	3	46.88	46.50	-3	1,243	-0.24%
2024/02/29	27	47.09	17	46.79	46.70	10	1,283	0.78%
2024/02/27	10	46.45	2	45.05	45.35	8	1,365	0.59%
2024/02/26	0	0.00	3	45.60	45.70	-3	1,368	-0.22%
2024/02/23	0	0.00	3	46.07	45.70	-3	1,373	-0.22%
2024/02/22	5	46.42	2	46.15	46.60	3	1,372	0.22%
2024/02/21	1	46.30	0	0.00	46.30	1	1,374	0.07%
2024/02/20	5	47.15	0	0.00	46.40	5	1,375	0.36%
2024/02/19	2	46.70	3	46.73	46.80	-1	1,370	-0.07%
2024/02/16	21	46.17	26	46.41	46.50	-5	1,371	-0.36%
2024/02/15	8	45.55	5	45.51	45.75	3	1,375	0.22%
2024/02/05	0	0.00	20	44.83	44.60	-20	1,376	-1.45%
2024/02/02	0	0.00	18	45.48	45.30	-18	1,379	-1.30%
2024/02/01	3	45.60	14	45.59	45.50	-11	1,389	-0.79%
2024/01/31	2	45.80	13	45.70	45.60	-11	1,407	-0.78%
2024/01/30	0	0.00	14	46.39	46.05	-14	1,435	-0.97%
2024/01/29	8	46.02	10	45.97	46.15	-2	1,459	-0.14%
2024/01/26	1	46.30	10	45.98	45.70	-9	1,504	-0.60%
2024/01/25	0	0.00	1	46.70	46.50	-1	1,555	-0.06%
2024/01/24	0	0.00	9	47.76	47.10	-9	1,626	-0.55%
2024/01/23	10	47.40	4	47.10	47.30	6	1,617	0.37%
2024/01/22	0	0.00	2	46.75	46.45	-2	1,610	-0.12%
2024/01/19	15	47.56	18	47.40	46.85	-3	1,606	-0.19%
2024/01/18	20	46.27	18	47.33	47.60	2	1,585	0.13%
2024/01/17	8	47.00	18	47.59	46.50	-10	1,555	-0.64%
2024/01/16	0	0.00	2	45.95	45.80	-2	1,519	-0.13%
2024/01/15	1	46.70	4	46.56	46.70	-3	1,518	-0.20%
2024/01/12	0	0.00	2	45.38	45.35	-2	1,517	-0.13%
2024/01/10	0	0.00	1	45.65	45.65	-1	1,519	-0.07%
2024/01/09	11	45.34	0	0.00	45.85	11	1,522	0.72%
2024/01/08	8	47.31	0	0.00	46.25	8	1,517	0.53%
2024/01/05	6	46.92	0	0.00	46.75	6	1,508	0.40%
2024/01/04	0	0.00	1	46.95	46.90	-1	1,513	-0.07%
2024/01/03	0	0.00	9	47.83	47.60	-9	1,511	-0.60%
2024/01/02	4	49.05	3	48.55	48.60	1	1,503	0.07%
2023/12/29	1	48.75	2	48.88	48.75	-1	1,502	-0.07%
2023/12/28	4	49.30	6	49.25	49.20	-2	1,501	-0.13%
2023/12/27	0	0.00	11	49.33	49.05	-11	1,500	-0.73%
2023/12/25	2	48.90	0	0.00	48.65	2	1,499	0.13%
2023/12/22	0	0.00	7	49.07	48.90	-7	1,501	-0.47%
2023/12/21	2	49.70	0	0.00	49.30	2	1,499	0.13%
2023/12/20	0	0.00	19	49.58	49.45	-19	1,499	-1.27%
2023/12/19	2	49.53	22	49.96	49.45	-20	1,497	-1.34%
2023/12/18	1	51.20	15	51.22	50.60	-14	1,478	-0.95%
2023/12/15	4	52.30	27	51.84	52.00	-23	1,487	-1.55%
2023/12/14	67	52.50	54	52.28	52.60	13	1,471	0.88%
2023/12/13	5	50.76	15	51.13	50.80	-10	1,446	-0.69%
2023/12/12	0	0.00	4	51.53	50.80	-4	1,445	-0.28%
2023/12/11	0	0.00	4	52.10	51.80	-4	1,438	-0.28%
2023/12/08	0	0.00	15	51.80	51.70	-15	1,428	-1.05%
2023/12/07	9	53.47	48	53.59	51.90	-39	1,423	-2.74%
2023/12/06	9	51.91	20	51.89	51.90	-11	1,407	-0.78%
2023/12/05	46	52.41	12	52.04	52.10	34	1,405	2.42%
2023/12/04	28	53.98	87	54.02	53.00	-59	1,415	-4.17%
2023/12/01	45	54.51	139	54.18	54.60	-94	1,404	-6.69%	大賣/
2023/11/30	92	54.91	353	54.63	54.50	-261	1,446	-18.04%	大賣/鉅額交易
2023/11/29	389	55.30	456	54.62	54.80	-67	1,577	-4.25%	大買/大賣/
2023/11/28	593	51.70	35	51.49	52.50	558	1,449	38.49%	大買/鉅額交易
2023/11/27	23	49.35	81	49.14	49.00	-58	1,337	-4.34%
2023/11/24	166	49.15	47	49.51	48.55	119	1,305	9.12%	大買/鉅額交易
2023/11/23	1	46.90	1	46.95	46.90	0	1,220	0.00%
2023/11/22	9	47.04	2	47.08	47.15	7	1,265	0.55%
2023/11/21	0	0.00	3	46.75	46.70	-3	1,290	-0.23%
2023/11/20	2	46.00	2	45.95	46.10	0	1,291	0.00%
2023/11/17	4	46.08	0	0.00	46.05	4	1,293	0.31%
2023/11/15	4	45.70	0	0.00	45.60	4	1,304	0.31%
2023/11/14	0	0.00	6	45.48	45.35	-6	1,317	-0.46%
2023/11/13	0	0.00	11	46.11	45.75	-11	1,326	-0.83%
2023/11/09	1	47.20	14	47.43	47.30	-13	1,330	-0.98%
2023/11/08	16	48.90	16	48.62	48.30	0	1,325	0.00%
2023/11/07	52	48.77	50	48.83	48.05	2	1,311	0.15%
2023/11/06	13	48.67	50	48.41	48.40	-37	1,283	-2.88%
2023/11/03	50	48.15	38	47.94	48.10	12	1,258	0.95%
2023/11/02	36	47.06	51	47.06	46.85	-15	1,214	-1.24%
2023/11/01	52	46.68	76	46.53	45.75	-24	1,159	-2.07%
2023/10/31	4	45.41	11	44.54	44.45	-7	1,083	-0.65%
2023/10/30	4	45.18	1	45.55	45.00	3	1,085	0.28%
2023/10/27	2	45.13	4	44.95	44.95	-2	1,083	-0.18%
2023/10/26	12	44.32	12	44.47	44.20	0	1,088	0.00%
2023/10/25	0	0.00	2	45.80	45.35	-2	1,090	-0.18%
2023/10/24	11	45.12	0	0.00	45.65	11	1,089	1.01%
2023/10/23	23	43.99	1	44.10	43.90	22	1,088	2.02%
2023/10/20	1	42.90	14	43.16	43.50	-13	1,092	-1.19%
2023/10/19	0	0.00	2	44.13	44.25	-2	1,099	-0.18%
2023/10/18	0	0.00	18	44.03	43.60	-18	1,101	-1.63%
2023/10/17	1	45.20	2	45.55	44.70	-1	1,102	-0.09%
2023/10/16	4	45.10	1	45.00	45.00	3	1,114	0.27%
2023/10/13	1	45.55	2	45.05	45.05	-1	1,124	-0.09%
2023/10/12	13	45.66	8	45.43	45.50	5	1,132	0.44%
2023/10/11	6	44.28	2	44.80	44.00	4	1,129	0.35%
2023/10/06	16	44.76	1	45.20	44.60	15	1,134	1.32%
2023/10/05	4	45.13	7	45.09	44.85	-3	1,140	-0.26%
2023/10/04	29	44.87	1	44.00	45.00	28	1,142	2.45%
2023/10/03	4	46.05	7	45.80	45.65	-3	1,147	-0.26%
2023/09/28	5	45.66	1	45.75	45.75	4	1,156	0.35%
2023/09/27	13	45.44	3	45.32	45.55	10	1,186	0.84%
2023/09/26	3	46.37	16	46.72	45.55	-13	1,188	-1.09%
2023/09/25	6	46.16	1	46.05	46.05	5	1,186	0.42%
2023/09/22	13	45.79	1	46.45	46.45	12	1,185	1.01%
2023/09/21	4	45.79	16	45.93	45.60	-12	1,187	-1.01%
2023/09/20	3	48.50	9	46.88	46.65	-6	1,178	-0.51%
2023/09/19	1	48.55	19	49.68	48.50	-18	1,160	-1.55%
2023/09/18	2	49.15	30	50.11	50.10	-28	1,146	-2.44%
2023/09/15	3	49.55	7	49.31	49.15	-4	1,141	-0.35%
2023/09/14	7	49.39	1	49.35	49.35	6	1,138	0.53%
2023/09/13	0	0.00	1	48.60	48.70	-1	1,137	-0.09%
2023/09/12	0	0.00	35	48.86	48.70	-35	1,173	-2.98%
2023/09/11	31	48.38	22	49.31	48.10	9	1,207	0.75%
2023/09/08	6	49.73	5	49.98	49.75	1	1,202	0.08%
2023/09/07	25	50.90	84	50.92	50.20	-59	1,190	-4.96%
2023/09/06	6	51.25	16	51.99	51.10	-10	1,165	-0.86%
2023/09/05	164	51.82	16	51.85	52.10	148	1,139	12.98%	大買/鉅額交易
2023/09/04	199	53.62	655	52.85	51.80	-456	1,068	-42.66%	大買/大賣/鉅額交易
2023/09/01	49	51.48	41	51.50	51.10	8	852	0.94%
2023/08/31	54	47.08	0	0.00	47.25	54	722	7.48%
2023/08/30	82	46.79	6	46.52	46.50	76	726	10.46%
2023/08/29	20	46.37	0	0.00	46.15	20	732	2.73%
2023/08/28	103	46.63	270	45.79	45.55	-167	721	-23.15%	大買/大賣/鉅額交易
2023/08/25	214	45.59	17	46.47	45.05	197	673	29.23%	大買/鉅額交易
2023/08/24	45	43.94	0	0.00	43.75	45	644	6.98%
2023/08/23	72	44.27	3	44.00	44.30	69	644	10.71%
2023/08/22	139	43.91	0	0.00	43.80	139	642	21.64%	大買/鉅額交易
2023/08/21	48	43.54	10	43.65	43.60	38	635	5.98%
2023/08/18	42	44.01	11	43.82	43.85	31	634	4.89%
2023/08/17	149	43.58	4	42.66	43.70	145	623	23.27%	大買/鉅額交易
2023/08/16	27	42.73	13	42.37	42.75	14	614	2.28%
2023/08/15	67	42.51	2	41.90	42.25	65	621	10.45%
2023/08/14	9	41.49	4	41.55	41.40	5	626	0.80%
2023/08/11	7	41.34	1	41.40	41.40	6	627	0.96%
2023/08/10	1	40.60	6	40.33	40.50	-5	631	-0.79%
2023/08/08	2	41.10	3	40.90	40.90	-1	640	-0.16%
2023/08/04	0	0.00	1	40.35	40.25	-1	667	-0.15%
2023/08/02	0	0.00	5	39.90	39.90	-5	703	-0.71%
2023/08/01	0	0.00	4	40.71	40.40	-4	825	-0.48%
2023/07/27	0	0.00	3	39.82	40.25	-3	846	-0.35%
2023/07/26	0	0.00	27	39.76	39.60	-27	843	-3.20%
2023/07/25	3	40.30	49	40.05	40.20	-46	837	-5.49%
2023/07/24	0	0.00	26	39.99	39.90	-26	833	-3.12%
2023/07/21	3	41.30	1	41.20	41.30	2	823	0.24%
2023/07/20	10	41.86	1	41.60	41.90	9	823	1.09%
2023/07/19	10	42.37	185	42.87	42.20	-175	819	-21.36%	大賣/鉅額交易
2023/07/18	7	44.14	6	43.90	43.75	1	809	0.12%
2023/07/17	105	44.39	1	44.10	44.50	104	799	13.01%	大買/鉅額交易
2023/07/14	34	43.94	0	0.00	43.75	34	791	4.30%
2023/07/13	56	44.06	12	43.25	43.15	44	790	5.57%
2023/07/12	44	44.19	0	0.00	43.60	44	782	5.62%
2023/07/11	15	44.23	1	44.35	44.10	14	784	1.78%
2023/07/10	6	44.60	8	44.47	44.20	-2	803	-0.25%
2023/07/07	7	44.35	3	44.07	44.30	4	813	0.49%
2023/07/06	8	44.19	5	43.95	44.25	3	810	0.37%
2023/07/05	10	44.45	11	44.40	44.30	-1	823	-0.12%
2023/07/04	0	0.00	1	43.85	43.85	-1	793	-0.13%
2023/06/30	0	0.00	1	43.20	43.20	-1	791	-0.13%
2023/06/29	3	43.13	2	43.35	43.40	1	790	0.13%
2023/06/28	3	42.45	1	42.40	42.40	2	783	0.26%
2023/06/27	1	42.15	5	42.57	42.50	-4	785	-0.51%
2023/06/26	0	0.00	4	43.06	42.95	-4	783	-0.51%
2023/06/21	3	43.60	3	43.55	43.50	0	784	0.00%
2023/06/20	0	0.00	5	43.23	43.00	-5	779	-0.64%
2023/06/19	0	0.00	20	43.57	43.50	-20	775	-2.58%
2023/06/16	0	0.00	102	44.60	43.95	-102	773	-13.19%	大賣/鉅額交易
2023/06/15	113	44.58	9	43.27	44.85	104	731	14.22%	大買/鉅額交易
2023/06/09	3	42.33	5	42.54	42.30	-2	681	-0.29%
2023/06/08	2	42.48	13	42.43	42.15	-11	683	-1.61%
2023/06/06	0	0.00	8	43.06	42.90	-8	693	-1.15%
2023/06/05	0	0.00	10	44.90	44.00	-10	692	-1.45%
2023/06/02	3	44.00	15	43.95	44.00	-12	679	-1.77%
2023/06/01	6	43.03	0	0.00	43.00	6	670	0.90%
2023/05/31	23	43.01	0	0.00	42.80	23	678	3.39%
2023/05/30	0	0.00	13	42.81	42.60	-13	675	-1.93%
2023/05/29	20	43.09	3	42.95	43.30	17	677	2.51%
2023/05/26	3	43.20	10	42.78	42.50	-7	686	-1.02%
2023/05/25	6	43.00	0	0.00	42.90	6	692	0.87%
2023/05/24	41	43.29	0	0.00	43.20	41	696	5.89%
2023/05/23	4	43.08	0	0.00	43.05	4	703	0.57%
2023/05/22	3	43.03	0	0.00	43.20	3	718	0.42%
2023/05/18	2	42.40	5	42.49	42.70	-3	808	-0.37%
2023/05/17	4	41.99	5	41.93	42.05	-1	795	-0.13%
2023/05/15	0	0.00	4	41.11	40.60	-4	787	-0.51%
2023/05/12	0	0.00	8	41.29	41.60	-8	786	-1.02%
2023/05/11	1	41.35	15	42.12	41.10	-14	780	-1.79%
2023/05/10	3	42.40	13	42.52	42.60	-10	767	-1.30%
2023/05/09	30	42.44	32	43.35	42.45	-2	755	-0.26%
2023/05/08	24	44.00	35	43.90	43.50	-11	725	-1.52%
2023/05/05	2	42.00	4	41.70	42.00	-2	618	-0.32%
2023/05/04	1	38.20	0	0.00	38.20	1	609	0.16%
2023/05/03	0	0.00	9	38.03	38.10	-9	634	-1.42%
2023/05/02	2	38.70	4	38.74	38.70	-2	640	-0.31%
2023/04/28	0	0.00	3	38.83	38.80	-3	642	-0.47%
2023/04/27	0	0.00	17	38.05	38.45	-17	642	-2.64%
2023/04/26	0	0.00	5	37.86	38.20	-5	641	-0.78%
2023/04/25	2	39.10	1	38.25	38.05	1	640	0.16%
2023/04/21	0	0.00	13	39.83	39.05	-13	636	-2.04%
2023/04/20	0	0.00	6	40.33	40.05	-6	630	-0.95%
2023/04/19	0	0.00	2	40.73	40.40	-2	630	-0.32%
2023/04/18	0	0.00	2	41.35	41.15	-2	628	-0.32%
2023/04/17	0	0.00	7	41.47	41.20	-7	625	-1.12%
2023/04/14	3	42.00	1	41.80	41.65	2	622	0.32%
2023/04/13	28	42.08	53	42.16	41.25	-25	614	-4.07%
2023/04/12	37	41.54	18	41.69	41.85	19	589	3.22%
2023/04/11	3	40.93	11	40.33	40.90	-8	571	-1.40%
2023/04/10	9	40.83	12	40.87	40.35	-3	567	-0.53%
2023/04/07	0	0.00	4	39.46	39.55	-4	543	-0.74%
2023/04/06	0	0.00	1	39.05	39.20	-1	541	-0.18%
2023/03/31	0	0.00	5	39.70	39.45	-5	540	-0.92%
2023/03/29	0	0.00	2	38.40	38.30	-2	544	-0.37%
2023/03/28	0	0.00	15	38.64	38.35	-15	545	-2.75%
2023/03/27	0	0.00	3	39.28	39.30	-3	543	-0.55%
2023/03/24	1	39.55	6	39.55	39.55	-5	544	-0.92%
2023/03/23	0	0.00	18	39.46	39.35	-18	544	-3.30%
2023/03/22	4	39.74	7	39.60	39.55	-3	547	-0.55%
2023/03/21	28	39.25	5	39.40	39.40	23	547	4.20%
2023/03/20	0	0.00	42	38.93	38.85	-42	548	-7.65%
2023/03/17	0	0.00	29	39.00	39.35	-29	548	-5.28%
2023/03/16	10	38.25	10	38.16	38.10	0	554	0.00%
2023/03/15	0	0.00	14	39.15	39.00	-14	556	-2.51%
2023/03/14	7	39.14	7	39.02	38.95	0	556	0.00%
2023/03/13	35	38.60	18	38.99	39.50	17	555	3.06%
2023/03/10	82	39.71	37	40.32	39.50	45	553	8.12%
2023/03/09	2	41.65	3	41.80	41.70	-1	542	-0.18%
2023/03/08	13	42.30	10	42.75	42.15	3	537	0.56%
2023/03/07	1	42.15	9	42.07	42.15	-8	531	-1.51%
2023/03/06	37	42.44	11	42.33	42.50	26	526	4.93%
2023/03/03	12	41.73	29	41.65	41.50	-17	517	-3.29%
2023/03/02	1	42.30	0	0.00	41.75	1	504	0.20%
2023/03/01	1	42.20	19	42.22	42.05	-18	503	-3.58%
2023/02/24	58	43.41	30	42.37	42.85	28	498	5.62%
2023/02/23	13	42.96	14	42.75	42.90	-1	483	-0.21%
2023/02/22	3	42.50	26	42.37	42.55	-23	473	-4.86%
2023/02/21	7	43.11	41	42.90	43.05	-34	469	-7.25%
2023/02/20	29	42.85	102	42.68	43.05	-73	457	-15.96%	大賣/
2023/02/17	135	42.48	125	41.84	43.00	10	439	2.28%	大買/大賣/
2023/02/16	150	40.84	52	40.70	41.05	98	379	25.86%	大買/
2023/02/15	1.1	39.02	24	38.45	38.30	-22.9	331	-6.90%
2023/02/14	54	38.83	20	38.62	39.00	34	329	10.33%
2023/02/13	9	37.04	9	37.49	37.65	0	324	0.00%
2023/02/10	6	37.54	22	37.84	37.35	-16	329	-4.85%
2023/02/09	2	38.20	10	38.25	38.25	-8	329	-2.43%
2023/02/08	16.1	38.39	23	38.77	38.55	-6.9	328	-2.10%
2023/02/07	11	38.17	2	38.00	38.35	9	327	2.75%
2023/02/06	44	38.42	0	0.00	38.30	44	336	13.09%
2023/02/03	31	39.56	41	39.55	39.05	-10	337	-2.96%
2023/02/02	17	38.62	122	38.68	38.90	-105	331	-31.70%	大賣/鉅額交易
2023/02/01	56	37.62	68	37.69	38.40	-12	311	-3.86%
2023/01/31	23	35.72	9	36.01	36.30	14	288	4.86%
2023/01/30	16	34.66	1	34.60	34.45	15	281	5.33%
2023/01/17	3	34.20	1	34.30	34.05	2	279	0.72%
2023/01/16	9	34.49	3	34.23	34.15	6	279	2.14%
2023/01/13	1	34.25	19	34.62	34.25	-18	279	-6.44%
2023/01/12	0	0.00	4	35.39	34.90	-4	279	-1.43%
2023/01/11	4	35.05	0	0.00	35.20	4	280	1.42%
2023/01/10	2	34.90	3	35.00	34.65	-1	280	-0.36%
2023/01/09	9	35.26	3	35.15	35.20	6	285	2.10%
2023/01/06	13	34.49	0	0.00	34.70	13	287	4.52%
2023/01/05	15	34.31	4	34.65	34.10	11	289	3.80%
2023/01/04	23	34.71	0	0.00	34.40	23	290	7.93%
2023/01/03	42	34.22	0	0.00	34.55	42	292	14.38%
2022/12/30	1	34.15	0	0.00	34.10	1	291	0.34%
2022/12/29	17	33.71	5	33.58	34.00	12	292	4.11%
2022/12/28	2	34.03	27	34.02	33.90	-25	292	-8.53%
2022/12/27	5	34.47	1	34.50	34.45	4	292	1.37%
2022/12/26	5	34.41	0	0.00	34.20	5	294	1.70%
2022/12/23	13	34.35	0	0.00	34.45	13	295	4.39%
2022/12/22	21	35.40	11	35.43	35.00	10	297	3.36%
2022/12/21	18	34.24	6	34.18	34.85	12	298	4.02%
2022/12/20	6	34.53	37	34.37	33.85	-31	294	-10.54%
2022/12/19	4	35.05	22	35.15	35.05	-18	296	-6.07%
2022/12/16	6	35.44	22	35.43	35.25	-16	297	-5.39%
2022/12/15	36	36.36	11	36.43	36.00	25	295	8.46%
2022/12/14	62	35.80	1	36.40	36.40	61	292	20.83%
2022/12/13	23	35.34	2	35.60	35.10	21	287	7.29%
2022/12/12	9	35.24	15	35.55	35.50	-6	287	-2.09%
2022/12/09	7	35.87	4	36.03	35.70	3	284	1.05%
2022/12/08	28	35.44	61	36.10	35.40	-33	284	-11.59%
2022/12/07	20	35.78	28	36.19	35.90	-8	278	-2.87%
2022/12/06	19	36.25	34	36.68	35.70	-15	278	-5.39%
2022/12/05	15	37.54	0	0.00	37.35	15	280	5.35%
2022/12/02	17	36.98	0	0.00	37.05	17	279	6.07%
2022/12/01	46	36.56	10	36.33	36.80	36	276	13.02%
2022/11/30	6	35.52	0	0.00	35.55	6	269	2.23%
2022/11/29	7	34.77	2	34.60	35.00	5	271	1.84%
2022/11/28	5	34.49	5	34.45	34.40	0	274	0.00%
2022/11/25	5	34.70	6	34.77	34.60	-1	275	-0.36%
2022/11/24	1	35.00	2	35.08	34.95	-1	276	-0.36%
2022/11/23	0	0.00	2	35.53	35.10	-2	276	-0.72%
2022/11/22	14	35.37	16	35.18	35.45	-2	276	-0.72%
2022/11/21	5	35.17	25	34.78	35.10	-20	279	-7.15%
2022/11/18	11	34.88	23	34.96	34.65	-12	278	-4.31%
2022/11/17	42	35.18	2	34.90	35.30	40	276	14.46%
2022/11/16	16	34.48	23	34.31	34.40	-7	272	-2.57%
2022/11/15	22	34.62	0	0.00	34.80	22	271	8.09%
2022/11/14	15	34.07	7	33.92	34.25	8	273	2.93%
2022/11/11	12	34.15	17	34.14	33.80	-5	274	-1.82%
2022/11/10	7	33.74	3	33.80	33.70	4	276	1.45%
2022/11/09	33	33.96	16	33.75	34.00	17	282	6.02%
2022/11/08	6	33.52	47	33.86	33.30	-41	279	-14.66%
2022/11/07	17	33.46	17	33.81	33.95	0	277	0.00%
2022/11/04	9	32.59	5	32.58	32.80	4	274	1.46%
2022/11/03	10	32.81	0	0.00	32.95	10	274	3.65%
2022/11/02	21	32.40	7	32.10	32.95	14	271	5.16%
2022/11/01	10	31.46	0	0.00	31.45	10	259	3.85%
2022/10/31	62	31.52	5	32.29	31.00	57	250	22.78%
2022/10/28	0	0.00	23	30.88	30.70	-23	238	-9.63%
2022/10/27	33	31.62	0	0.00	31.65	33	240	13.70%
2022/10/26	4	31.21	5	30.98	31.00	-1	239	-0.42%
2022/10/25	7	31.35	12	31.34	31.00	-5	239	-2.09%
2022/10/24	5	31.61	0	0.00	31.60	5	238	2.10%
2022/10/21	0	0.00	5	31.70	31.40	-5	237	-2.11%
2022/10/20	4	31.56	9	31.60	31.50	-5	237	-2.10%
2022/10/19	15	32.55	18	32.78	32.20	-3	237	-1.26%
2022/10/18	45	32.57	3	32.70	32.50	42	236	17.79%
2022/10/17	58	31.93	10	31.63	32.80	48	235	20.39%
2022/10/14	54	32.91	11	32.97	32.80	43	235	18.27%
2022/10/13	10	33.16	12	33.42	32.10	-2	233	-0.86%
2022/10/12	2	33.68	13	33.66	33.85	-11	232	-4.73%
2022/10/11	1	34.45	32	34.78	34.45	-31	234	-13.20%
2022/10/07	7	36.26	1	36.45	36.10	6	237	2.53%
2022/10/06	3	36.45	2	36.48	36.45	1	244	0.41%
2022/10/05	26	36.70	2	37.25	36.55	24	250	9.58%
2022/10/04	0	0.00	3	36.80	36.70	-3	254	-1.18%
2022/10/03	10	35.68	2	35.38	36.00	8	267	2.99%
2022/09/30	13	35.57	22	35.52	36.00	-9	275	-3.27%
2022/09/29	6	36.18	25	35.55	36.30	-19	273	-6.94%
2022/09/28	0	0.00	10	36.18	35.35	-10	274	-3.65%
2022/09/27	0	0.00	19	37.16	37.30	-19	278	-6.82%
2022/09/26	3	37.10	67	37.99	37.55	-64	281	-22.77%
2022/09/23	11	39.83	22	39.15	39.10	-11	288	-3.82%
2022/09/22	3	39.17	15	39.12	39.25	-12	292	-4.10%
2022/09/21	1	39.85	23	39.67	39.30	-22	292	-7.51%
2022/09/20	0	0.00	10	40.16	40.05	-10	292	-3.42%
2022/09/19	1	40.20	26	40.26	40.05	-25	294	-8.48%
2022/09/16	3	41.10	17	40.97	40.70	-14	294	-4.76%
2022/09/15	16	42.09	8	41.87	41.45	8	296	2.70%
2022/09/14	33	41.47	2	41.55	41.80	31	296	10.45%
2022/09/13	54	41.85	19	41.76	41.60	35	298	11.74%
2022/09/12	68	41.22	2	40.95	41.50	66	299	22.03%
2022/09/08	41	40.09	0	0.00	40.20	41	300	13.62%
2022/09/07	1	38.80	9	38.56	38.80	-8	301	-2.65%
2022/09/06	3	39.85	20	39.56	39.15	-17	302	-5.61%
2022/09/05	2	40.00	60	40.18	39.80	-58	308	-18.83%
2022/09/02	39	41.50	5	41.53	41.00	34	311	10.90%
2022/09/01	8	40.83	36	40.80	40.90	-28	309	-9.05%
2022/08/31	57	41.26	2	41.20	41.45	55	308	17.86%
2022/08/30	16	40.45	0	0.00	40.75	16	307	5.20%
2022/08/29	11	40.02	25	39.92	40.00	-14	308	-4.53%
2022/08/26	28	41.70	17	42.08	41.40	11	308	3.57%
2022/08/25	23	40.64	2	40.90	40.90	21	304	6.91%
2022/08/24	26	40.22	3	40.17	40.15	23	305	7.53%
2022/08/23	9	39.96	8	39.96	40.45	1	306	0.33%
2022/08/22	4	40.55	22	40.53	40.35	-18	310	-5.79%
2022/08/19	9	41.75	42	41.99	41.55	-33	308	-10.71%
2022/08/18	18	40.95	17	41.07	41.50	1	302	0.33%
2022/08/17	43	40.97	26	40.94	41.10	17	300	5.65%
2022/08/16	37	39.95	11	40.05	40.35	26	295	8.79%
2022/08/15	19	39.56	16	39.64	39.50	3	289	1.04%
2022/08/12	30	39.21	13	39.26	39.50	17	286	5.94%
2022/08/11	11	39.07	0	0.00	39.25	11	282	3.90%
2022/08/10	15	38.28	1	38.70	38.70	14	282	4.96%
2022/08/09	11	37.91	0	0.00	37.95	11	284	3.86%
2022/08/08	3	37.82	5	37.90	38.05	-2	285	-0.70%
2022/08/05	22	38.06	0	0.00	38.20	22	288	7.63%
2022/08/04	13	36.89	15	37.39	37.30	-2	291	-0.69%
2022/08/03	16	38.43	21	38.10	37.65	-5	292	-1.71%
2022/08/02	4	38.55	20	38.85	38.45	-16	292	-5.47%
2022/08/01	12	39.53	2	39.45	39.60	10	296	3.37%
2022/07/29	17	39.50	1	39.65	39.50	16	297	5.37%
2022/07/28	8	39.15	8	39.39	39.10	0	301	0.00%
2022/07/27	28	39.22	3	39.00	39.30	25	302	8.27%
2022/07/26	6	39.47	22	39.44	39.20	-16	301	-5.30%
2022/07/25	24	40.25	0	0.00	40.40	24	304	7.88%
2022/07/22	28	40.63	7	40.54	40.40	21	306	6.86%
2022/07/21	98	40.28	4	40.15	40.70	94	309	30.37%
2022/07/20	39	39.83	7	39.76	39.50	32	307	10.41%
2022/07/19	46	39.14	2	39.10	39.15	44	307	14.32%
2022/07/18	46	39.12	2	39.05	39.25	44	307	14.32%
2022/07/15	25	38.44	2	38.55	38.45	23	305	7.53%
2022/07/14	44	36.88	8	36.26	37.70	36	301	11.93%
2022/07/13	5	36.99	4	36.94	36.60	1	295	0.34%
2022/07/12	1	35.70	19	36.39	36.35	-18	292	-6.15%
2022/07/11	12	38.84	27	39.05	38.65	-15	289	-5.18%
2022/07/08	12	41.58	22	41.71	41.40	-10	276	-3.62%
2022/07/07	1	39.80	2	39.05	40.15	-1	269	-0.37%
2022/07/06	0	0.00	11	39.66	39.15	-11	273	-4.02%
2022/07/05	30	39.76	10	39.59	40.40	20	277	7.22%
2022/07/04	14	38.73	11	38.50	38.25	3	271	1.11%
2022/07/01	20	38.99	35	39.28	37.65	-15	268	-5.58%
2022/06/30	4	40.09	63	40.47	39.70	-59	259	-22.77%
2022/06/29	6	41.89	23	41.71	41.55	-17	254	-6.69%
2022/06/28	7	42.46	15	42.27	42.35	-8	256	-3.12%
2022/06/27	50	43.20	10	43.19	43.35	40	260	15.37%
2022/06/24	15	42.27	12	42.23	42.30	3	260	1.15%
2022/06/23	26	41.90	27	41.84	41.60	-1	261	-0.38%
2022/06/22	11	42.62	43	42.40	41.80	-32	262	-12.20%
2022/06/21	24	43.21	36	42.82	43.70	-12	260	-4.60%
2022/06/20	5	42.81	8	43.59	42.00	-3	260	-1.15%
2022/06/17	8	43.62	19	43.80	43.75	-11	256	-4.30%
2022/06/16	0	0.00	7	45.70	45.00	-7	252	-2.77%
2022/06/15	6	45.68	9	45.90	45.80	-3	249	-1.20%
2022/06/14	4	46.60	27	45.69	45.80	-23	255	-9.01%
2022/06/13	8	47.24	24	46.76	46.60	-16	252	-6.33%
2022/06/10	1	49.30	9	49.14	48.95	-8	248	-3.21%
2022/06/09	2	49.50	2	49.48	49.45	0	249	0.00%
2022/06/08	3	49.90	5	49.81	49.55	-2	250	-0.80%
2022/06/07	16	50.64	3	50.53	50.00	13	251	5.17%
2022/06/06	19	50.26	1	50.80	50.50	18	254	7.06%
2022/06/02	44	50.28	2	50.20	50.30	42	261	16.07%
2022/06/01	19	50.20	1	50.20	50.30	18	267	6.74%
2022/05/31	15	49.62	3	50.00	49.80	12	268	4.47%
2022/05/30	49	49.65	9	49.73	49.85	40	271	14.73%
2022/05/27	8	48.51	5	48.60	48.50	3	266	1.12%
2022/05/26	22	48.18	2	48.13	48.05	20	271	7.37%
2022/05/25	6	47.47	4	47.50	48.05	2	273	0.73%
2022/05/24	0	0.00	49	48.28	47.60	-49	283	-17.28%
2022/05/23	2	49.18	11	49.03	48.70	-9	294	-3.06%
2022/05/20	0	0.00	15	49.34	49.15	-15	303	-4.94%
2022/05/19	12	48.80	1	48.95	49.00	11	307	3.57%
2022/05/18	26	49.69	2	49.60	49.45	24	310	7.72%
2022/05/17	71	49.02	0	0.00	49.25	71	328	21.64%
2022/05/16	16	48.46	0	0.00	48.00	16	332	4.81%
2022/05/13	0	0.00	3	47.57	48.00	-3	333	-0.90%
2022/05/12	26	47.37	10	47.65	46.80	16	335	4.77%
2022/05/11	13	47.90	8	47.92	47.50	5	333	1.50%
2022/05/10	17	47.20	4	47.21	48.00	13	336	3.87%
2022/05/09	2	48.50	5	48.43	48.00	-3	336	-0.89%
2022/05/06	4	49.65	4	49.61	49.55	0	335	0.00%
2022/05/05	35	50.78	0	0.00	50.30	35	336	10.40%
2022/05/04	2	50.30	10	50.20	50.10	-8	337	-2.37%
2022/05/03	5	50.60	0	0.00	50.40	5	341	1.47%
2022/04/29	29	51.14	15	51.19	50.70	14	347	4.03%
2022/04/28	8	49.83	1	49.30	50.40	7	347	2.02%
2022/04/27	25	48.70	16	48.62	49.10	9	348	2.58%
2022/04/26	4	50.25	17	50.25	50.10	-13	347	-3.75%
2022/04/25	5	50.40	20	50.35	50.30	-15	358	-4.18%
2022/04/22	11	51.85	8	51.94	52.10	3	359	0.83%
2022/04/21	41	52.00	0	0.00	51.80	41	369	11.10%
2022/04/20	21	51.46	4	51.30	51.50	17	372	4.56%
2022/04/19	4	51.40	4	51.20	51.30	0	386	0.00%
2022/04/18	16	50.80	4	50.90	50.60	12	401	2.99%
2022/04/15	1	51.30	10	51.31	51.20	-9	418	-2.15%
2022/04/14	0	0.00	13	51.92	51.80	-13	448	-2.90%
2022/04/13	1	52.00	17	51.91	52.00	-16	477	-3.35%
2022/04/12	34	51.97	57	51.65	51.30	-23	527	-4.36%
2022/04/11	1	52.50	74	52.94	52.10	-73	664	-10.98%
2022/04/08	8	53.96	49	53.84	53.80	-41	690	-5.94%
2022/04/07	7	53.50	56	54.82	53.50	-49	696	-7.04%
2022/04/06	0	0.00	8	55.14	55.10	-8	696	-1.15%
2022/04/01	2	55.10	0	0.00	55.30	2	698	0.29%
2022/03/31	2	55.90	2	55.50	55.50	0	706	0.00%
2022/03/30	50	56.38	1	56.50	56.40	49	708	6.92%
2022/03/29	17	55.78	0	0.00	55.80	17	709	2.40%
2022/03/28	14	55.35	14	55.14	55.50	0	712	0.00%
2022/03/25	12	55.90	8	55.91	55.60	4	715	0.56%
2022/03/24	24	55.63	4	55.60	55.90	20	714	2.80%
2022/03/23	63	56.10	5	56.08	56.10	58	717	8.08%
2022/03/22	43	55.51	16	55.49	55.40	27	718	3.76%
2022/03/21	54	55.41	21	55.09	55.40	33	721	4.58%
2022/03/18	7	54.59	10	54.30	54.90	-3	726	-0.41%
2022/03/17	40	54.95	2	54.40	54.80	38	729	5.21%
2022/03/16	7	53.50	1	53.60	53.40	6	727	0.82%
2022/03/15	1	53.50	5	53.60	53.40	-4	731	-0.55%
2022/03/14	4	54.50	0	0.00	54.30	4	738	0.54%
2022/03/11	1	54.50	0	0.00	54.30	1	749	0.13%
2022/03/10	1	54.90	5	54.82	54.80	-4	756	-0.53%
2022/03/09	9	54.04	6	53.83	53.90	3	760	0.39%
2022/03/08	21	54.55	7	54.26	53.40	14	773	1.81%
2022/03/07	5	55.10	53	55.16	55.10	-48	781	-6.14%
2022/03/04	0	0.00	34	56.85	56.70	-34	793	-4.28%
2022/03/03	0	0.00	11	57.69	57.40	-11	812	-1.35%
2022/03/02	10	57.06	0	0.00	57.30	10	836	1.20%
2022/03/01	58	57.04	0	0.00	57.10	58	859	6.75%
2022/02/25	20	56.01	4	56.05	55.90	16	889	1.80%
2022/02/24	3	56.57	101	56.35	55.60	-98	971	-10.09%	大賣/
2022/02/23	24	57.35	13	57.42	57.20	11	998	1.10%
2022/02/22	12	56.68	53	57.26	56.80	-41	1,033	-3.97%
2022/02/21	30	57.95	4	57.95	58.30	26	1,134	2.29%
2022/02/18	46	57.90	2	57.75	57.90	44	1,185	3.71%
2022/02/17	16	58.81	57	58.37	57.60	-41	1,208	-3.39%
2022/02/16	40	57.31	0	0.00	57.90	40	1,210	3.30%
2022/02/15	3	56.73	0	0.00	56.50	3	1,213	0.25%
2022/02/14	8	56.24	1	56.40	56.60	7	1,224	0.57%
2022/02/11	6	57.40	3	57.60	57.40	3	1,234	0.24%
2022/02/10	22	57.63	10	57.57	57.80	12	1,253	0.96%
2022/02/09	19	57.57	0	0.00	57.80	19	1,272	1.49%
2022/02/08	28	56.91	0	0.00	57.20	28	1,295	2.16%
2022/02/07	1	55.40	2	55.50	56.30	-1	1,410	-0.07%
2022/01/26	7	54.81	2	54.30	55.00	5	1,497	0.33%
2022/01/25	1	55.20	16	54.78	54.30	-15	1,503	-1.00%
2022/01/24	9	55.36	14	55.11	55.40	-5	1,505	-0.33%
2022/01/21	1	56.60	32	56.46	56.10	-31	1,507	-2.06%
2022/01/20	3	56.90	40	56.77	57.10	-37	1,516	-2.44%
2022/01/19	1	56.70	0	0.00	56.90	1	1,518	0.07%
2022/01/18	44	58.10	21	58.08	57.40	23	1,519	1.51%
2022/01/17	20	56.78	1	56.00	57.20	19	1,509	1.26%
2022/01/14	5	56.64	48	55.90	55.80	-43	1,507	-2.85%
2022/01/13	7	56.74	4	56.50	56.80	3	1,500	0.20%
2022/01/12	16	57.21	42	57.04	56.50	-26	1,500	-1.73%
2022/01/11	12	57.91	40	57.84	57.40	-28	1,491	-1.88%
2022/01/10	36	58.77	9	58.89	58.40	27	1,478	1.83%
2022/01/07	18	60.17	29	60.52	59.20	-11	1,465	-0.75%
2022/01/06	41	62.12	124	61.97	61.70	-83	1,436	-5.78%	大賣/
2022/01/05	34	63.99	194	64.19	63.80	-160	1,418	-11.28%	大賣/鉅額交易
2022/01/04	257	63.69	126	63.08	65.00	131	1,372	9.54%	大買/大賣/鉅額交易
2022/01/03	137	61.73	34	61.83	62.00	103	1,237	8.32%	大買/鉅額交易
2021/12/30	35	60.84	2	60.90	60.70	33	1,211	2.72%
2021/12/29	15	60.51	2	60.55	60.60	13	1,212	1.07%
2021/12/28	0	0.00	12	60.90	60.60	-12	1,219	-0.98%
2021/12/27	65	60.67	0	0.00	60.80	65	1,231	5.28%
2021/12/24	4	60.38	8	60.63	60.00	-4	1,239	-0.32%
2021/12/23	24	60.90	2	60.80	60.50	22	1,239	1.78%
2021/12/22	20	60.54	0	0.00	60.40	20	1,251	1.60%
2021/12/21	7	59.89	3	59.30	60.30	4	1,249	0.32%
2021/12/20	4	59.30	3	59.20	59.20	1	1,247	0.08%
2021/12/17	1	59.20	12	59.48	59.20	-11	1,251	-0.88%
2021/12/16	5	59.96	13	59.94	59.80	-8	1,250	-0.64%
2021/12/15	15	59.53	0	0.00	59.60	15	1,253	1.20%
2021/12/14	3	59.30	8	59.25	58.80	-5	1,251	-0.40%
2021/12/09	13	60.83	2	60.70	60.70	11	1,248	0.88%
2021/12/08	0	0.00	4	61.15	60.50	-4	1,248	-0.32%
2021/12/07	0	0.00	6	61.68	61.20	-6	1,242	-0.48%
2021/12/06	1	62.30	2	62.25	61.90	-1	1,235	-0.08%
2021/12/03	9	62.34	0	0.00	62.20	9	1,241	0.72%
2021/12/02	0	0.00	57	62.03	61.80	-57	1,243	-4.58%
2021/12/01	32	62.96	1	62.60	62.80	31	1,240	2.50%
2021/11/30	4	62.50	18	62.35	61.60	-14	1,238	-1.13%
2021/11/29	67	61.06	15	60.12	61.30	52	1,231	4.22%
2021/11/26	1	61.40	13	62.88	61.10	-12	1,223	-0.98%
2021/11/25	12	63.78	13	63.47	63.00	-1	1,203	-0.08%
2021/11/24	20	63.31	7	62.17	63.50	13	1,184	1.10%
2021/11/23	51	63.94	139	63.69	63.00	-88	1,170	-7.52%	大賣/
2021/11/22	88	63.10	10	62.54	62.90	78	1,099	7.09%
2021/11/19	6	62.65	136	63.03	62.80	-130	1,081	-12.02%	大賣/鉅額交易
2021/11/18	209	62.80	162	62.28	63.00	47	1,053	4.46%	大買/大賣/
2021/11/17	94	60.99	10	61.12	61.10	84	959	8.76%
2021/11/16	0	0.00	108	59.78	59.50	-108	923	-11.69%	大賣/鉅額交易
2021/11/15	77	59.41	6	58.98	59.10	71	935	7.59%
2021/11/12	0	0.00	11	58.52	57.90	-11	941	-1.17%
2021/11/11	11	58.49	9	58.54	58.60	2	961	0.21%
2021/11/10	5	58.58	44	58.15	58.30	-39	976	-3.99%
2021/11/09	49	58.64	11	58.69	58.20	38	999	3.80%
2021/11/08	13	57.98	28	58.39	57.60	-15	992	-1.51%
2021/11/05	44	59.28	44	59.07	59.70	0	995	0.00%
2021/11/04	47	60.28	97	60.23	60.20	-50	994	-5.03%
2021/11/03	108	56.98	51	56.68	58.50	57	913	6.24%	大買/
2021/11/02	11	53.94	21	53.95	53.20	-10	846	-1.18%
2021/11/01	13	54.27	3	54.00	54.50	10	860	1.16%
2021/10/29	13	54.73	18	54.80	54.20	-5	874	-0.57%
2021/10/28	48	55.48	89	55.21	54.60	-41	891	-4.60%
2021/10/27	9	54.10	5	53.90	54.20	4	901	0.44%
2021/10/26	4	53.88	14	53.91	53.50	-10	930	-1.07%
2021/10/25	16	53.52	9	53.31	54.00	7	966	0.72%
2021/10/22	4	53.00	4	52.90	53.00	0	1,066	0.00%
2021/10/21	5	53.50	5	52.88	52.50	0	1,167	0.00%
2021/10/20	0	0.00	14	53.01	53.00	-14	1,281	-1.09%
2021/10/19	43	52.79	0	0.00	52.70	43	1,527	2.81%
2021/10/18	11	52.45	17	52.09	51.70	-6	2,006	-0.30%
2021/10/15	15	52.11	2	51.90	52.30	13	2,067	0.63%
2021/10/14	12	51.00	6	50.73	51.20	6	2,146	0.28%
2021/10/13	4	50.60	12	51.09	50.40	-8	2,287	-0.35%
2021/10/12	0	0.00	17	51.99	51.70	-17	2,368	-0.72%
2021/10/08	26	53.52	8	53.23	53.20	18	2,434	0.74%
2021/10/07	13	52.38	0	0.00	52.60	13	2,540	0.51%
2021/10/06	0	0.00	13	51.91	51.00	-13	2,799	-0.46%
2021/10/05	13	51.88	14	50.41	52.70	-1	2,864	-0.03%
2021/10/04	22	52.12	25	52.02	51.30	-3	2,966	-0.10%
2021/10/01	18	52.98	31	54.38	53.10	-13	3,071	-0.42%
2021/09/30	5	55.36	5	54.76	55.50	0	3,384	0.00%
2021/09/29	8	55.09	87	55.21	55.00	-79	3,480	-2.27%
2021/09/28	0	0.00	27	56.92	56.80	-27	3,489	-0.77%
2021/09/27	2	57.30	2	57.20	57.40	0	3,506	0.00%
2021/09/24	12	57.50	2	57.50	57.60	10	3,579	0.28%
2021/09/23	6	56.67	1	56.60	56.50	5	3,648	0.14%
2021/09/22	3	56.23	28	56.24	56.20	-25	3,719	-0.67%
2021/09/17	15	57.48	4	57.00	57.50	11	3,722	0.30%
2021/09/16	5	57.44	13	57.21	57.10	-8	3,732	-0.21%
2021/09/15	7	56.90	78	57.13	56.80	-71	3,742	-1.90%
2021/09/14	0	0.00	10	58.47	58.00	-10	3,751	-0.27%
2021/09/13	5	58.54	19	58.61	58.20	-14	3,767	-0.37%
2021/09/10	19	58.93	27	58.61	58.80	-8	3,796	-0.21%
2021/09/09	36	58.53	1	58.20	58.80	35	3,841	0.91%
2021/09/08	15	58.85	75	58.46	58.00	-60	3,930	-1.53%
2021/09/07	33	58.70	45	58.42	59.00	-12	3,946	-0.30%
2021/09/06	28	59.58	20	59.93	58.40	8	3,978	0.20%
2021/09/03	6	60.75	9	60.54	59.70	-3	3,978	-0.08%
2021/09/02	31	60.32	100	60.44	60.30	-69	3,981	-1.73%
2021/09/01	32	61.11	1	60.80	61.60	31	3,991	0.78%
2021/08/31	5	60.58	36	60.21	60.40	-31	3,992	-0.78%
2021/08/30	0	0.00	16	60.53	60.40	-16	4,001	-0.40%
2021/08/27	63	60.83	101	60.62	60.30	-38	4,006	-0.95%	大賣/
2021/08/26	30	59.98	120	59.92	59.90	-90	4,001	-2.25%	大賣/
2021/08/25	137	59.84	65	60.13	60.70	72	4,012	1.79%	大買/
2021/08/24	44	59.41	139	59.29	58.40	-95	4,012	-2.37%	大賣/
2021/08/23	105	58.83	44	58.78	59.30	61	4,022	1.52%	大買/
2021/08/20	171	56.71	94	57.00	57.20	77	4,038	1.91%	大買/
2021/08/19	176	58.07	201	58.11	56.60	-25	4,035	-0.62%	大買/大賣/
2021/08/18	147	58.73	178	58.43	60.00	-31	4,028	-0.77%	大買/大賣/
2021/08/17	61	58.98	329	59.53	57.70	-268	4,060	-6.60%	大賣/鉅額交易
2021/08/16	229	60.10	85	59.89	59.70	144	4,066	3.54%	大買/鉅額交易
2021/08/13	84	62.76	284	62.88	61.50	-200	4,077	-4.90%	大賣/鉅額交易
2021/08/12	149	64.69	28	64.48	64.30	121	4,073	2.97%	大買/鉅額交易
2021/08/11	146	64.88	88	64.83	64.00	58	4,100	1.41%	大買/
2021/08/10	33	65.17	59	65.21	64.70	-26	4,126	-0.63%
2021/08/09	49	67.39	45	67.49	66.10	4	4,149	0.10%
2021/08/06	17	68.78	86	68.70	68.50	-69	4,176	-1.65%
2021/08/05	75	69.98	48	69.64	69.30	27	4,188	0.64%
2021/08/04	9	69.28	67	69.38	68.70	-58	4,234	-1.37%
2021/08/03	12	69.73	103	69.25	69.10	-91	4,274	-2.13%	大賣/
2021/08/02	58	68.40	62	67.94	68.70	-4	4,283	-0.09%
2021/07/30	181	68.96	218	68.77	67.80	-37	4,328	-0.85%	大買/大賣/
2021/07/29	82	68.75	180	68.72	68.50	-98	4,329	-2.26%	大賣/
2021/07/28	396	68.28	399	69.19	68.50	-3	4,320	-0.07%	大買/大賣/
2021/07/27	152	74.29	350	75.76	73.40	-198	4,285	-4.62%	大買/大賣/鉅額交易
2021/07/26	468	76.15	353	75.53	75.90	115	4,256	2.70%	大買/大賣/鉅額交易
2021/07/23	175	74.77	2,090	76.35	74.30	-1,915	4,235	-45.22%	大買/大賣/鉅額交易
2021/07/22	2,250	78.97	1,240	78.99	79.20	1,010	4,227	23.89%	大買/大賣/鉅額交易
2021/07/21	232	74.05	221	73.92	73.10	11	3,804	0.29%	大買/大賣/
2021/07/20	235	74.24	576	74.12	73.30	-341	3,772	-9.04%	大買/大賣/鉅額交易
2021/07/19	669	75.09	415	74.79	76.00	254	3,730	6.81%	大買/大賣/鉅額交易
2021/07/16	987	73.62	141	73.22	73.90	846	3,668	23.06%	大買/大賣/鉅額交易
2021/07/15	343	72.76	236	73.03	72.20	107	3,629	2.95%	大買/大賣/鉅額交易
2021/07/14	462	73.01	422	73.67	72.80	40	3,654	1.09%	大買/大賣/
2021/07/13	599	74.98	752	74.90	74.30	-153	3,585	-4.27%	大買/大賣/鉅額交易
2021/07/12	169	72.58	179	73.08	72.70	-10	3,359	-0.30%	大買/大賣/
2021/07/09	506	72.50	282	72.36	72.20	224	3,319	6.75%	大買/大賣/鉅額交易
2021/07/08	420	71.95	193	72.01	71.80	227	3,293	6.89%	大買/大賣/鉅額交易
2021/07/07	385	71.17	605	70.85	71.60	-220	3,311	-6.64%	大買/大賣/鉅額交易
2021/07/06	378	68.39	232	67.67	68.90	146	3,143	4.64%	大買/大賣/鉅額交易
2021/07/05	171.1	66.79	101	66.54	66.70	70.1	3,269	2.14%	大買/大賣/
2021/07/02	114	65.63	9	65.38	65.60	105	3,549	2.96%	大買/鉅額交易
2021/07/01	51	66.32	411	66.92	65.70	-360	3,642	-9.88%	大賣/鉅額交易
2021/06/30	220	67.24	79	66.26	69.00	141	3,678	3.83%	大買/鉅額交易
2021/06/29	206	66.51	485	66.47	65.10	-279	3,644	-7.66%	大買/大賣/鉅額交易
2021/06/28	101	64.77	7	64.74	64.90	94	3,595	2.61%	大買/
2021/06/25	102	64.76	61	64.95	64.20	41	3,629	1.13%	大買/
2021/06/24	82	64.22	44	64.12	64.10	38	3,674	1.03%
2021/06/23	266	63.76	1	63.20	64.00	265	3,697	7.17%	大買/鉅額交易
2021/06/22	84	62.96	79	62.81	62.60	5	3,713	0.13%
2021/06/21	67	63.63	123	63.57	62.60	-56	3,716	-1.51%	大賣/
2021/06/18	23	65.79	121	65.77	65.30	-98	3,751	-2.61%	大賣/
2021/06/17	249	65.49	272	65.34	66.80	-23	3,826	-0.60%	大買/大賣/
2021/06/16	21	63.32	203	63.56	63.70	-182	3,748	-4.86%	大賣/鉅額交易
2021/06/15	367	62.94	67	63.27	63.40	300	3,738	8.03%	大買/鉅額交易
2021/06/11	47	62.42	33	62.40	61.50	14	3,713	0.38%
2021/06/10	176	62.10	39	61.94	62.00	137	3,757	3.65%	大買/鉅額交易
2021/06/09	96	61.81	109	61.67	61.40	-13	3,761	-0.35%	大賣/
2021/06/08	10	61.24	27	61.13	61.60	-17	3,768	-0.45%
2021/06/07	114	59.83	83	59.65	60.40	31	3,826	0.81%	大買/
2021/06/04	48	60.76	71	60.75	60.40	-23	3,827	-0.60%
2021/06/03	156	61.51	17	61.35	61.40	139	3,851	3.61%	大買/鉅額交易
2021/06/02	106	61.46	161	61.59	61.00	-55	3,858	-1.43%	大買/大賣/
2021/06/01	119	62.51	17	62.42	62.50	102	3,853	2.65%	大買/鉅額交易
2021/05/28	100	61.63	186	61.43	61.40	-86	3,872	-2.22%	大賣/
2021/05/27	122	60.35	77	60.17	60.40	45	3,865	1.16%	大買/
2021/05/26	67	60.54	205	60.54	60.80	-138	3,871	-3.56%	大賣/鉅額交易
2021/05/25	172	60.60	153	60.21	61.10	19	3,874	0.49%	大買/大賣/
2021/05/24	217	58.98	29	58.54	58.00	188	3,878	4.85%	大買/鉅額交易
2021/05/21	55	60.03	47	59.31	58.70	8	3,914	0.20%
2021/05/20	73	58.77	102	58.63	57.50	-29	4,001	-0.72%	大賣/
2021/05/19	29	57.67	143	56.98	58.40	-114	4,066	-2.80%	大賣/鉅額交易
2021/05/18	130	55.37	93	55.22	56.70	37	4,058	0.91%	大買/
2021/05/17	61	53.13	64	53.78	51.60	-3	4,088	-0.07%
2021/05/14	143	59.26	152	58.87	57.10	-9	4,057	-0.22%	大買/大賣/
2021/05/13	80	56.68	60	56.64	56.90	20	4,011	0.50%
2021/05/12	80	59.76	68	59.89	57.50	12	3,990	0.30%
2021/05/11	87	64.35	79	64.87	62.00	8	3,935	0.20%
2021/05/10	58	67.61	103	67.77	67.30	-45	3,897	-1.15%	大賣/
2021/05/07	206	68.96	44	68.18	69.00	162	3,889	4.17%	大買/鉅額交易
2021/05/06	71	66.73	52	66.13	65.90	19	3,840	0.49%
2021/05/05	34	68.23	80	67.36	65.60	-46	3,817	-1.20%
2021/05/04	110	67.69	126	68.70	67.50	-16	3,813	-0.42%	大買/大賣/
2021/05/03	94	70.20	96	70.68	68.80	-2	3,789	-0.05%
2021/04/29	70	73.26	67	73.89	73.20	3	3,743	0.08%
2021/04/28	112	73.59	15	71.84	74.20	97	3,688	2.63%	大買/
2021/04/27	8	69.45	0	0.00	71.20	8	3,497	0.23%
2021/04/26	47	69.06	56	68.82	69.00	-9	3,456	-0.26%
2021/04/23	46	69.32	70	69.12	68.80	-24	3,462	-0.69%
2021/04/22	77	68.88	83	70.98	68.50	-6	3,473	-0.17%
2021/04/21	3	72.30	122	72.34	71.80	-119	3,441	-3.46%	大賣/鉅額交易
2021/04/20	31	71.43	182	72.44	73.20	-151	3,452	-4.37%	大賣/鉅額交易
2021/04/19	15	70.10	71	70.19	70.30	-56	3,435	-1.63%
2021/04/16	2	70.40	249	70.32	69.70	-247	3,654	-6.76%	大賣/鉅額交易
2021/04/15	3	69.57	233	70.02	70.60	-230	3,737	-6.15%	大賣/鉅額交易
2021/04/14	322	69.68	192	70.15	69.60	130	3,748	3.47%	大買/大賣/鉅額交易
2021/04/13	596	72.50	114	74.41	70.60	482	3,731	12.92%	大買/大賣/鉅額交易
2021/04/12	136	75.68	163	75.92	74.90	-27	3,660	-0.74%	大買/大賣/
2021/04/09	58	73.89	524	74.89	74.80	-466	3,529	-13.20%	大賣/鉅額交易
2021/04/08	552	72.93	65	71.98	74.50	487	3,342	14.57%	大買/鉅額交易
2021/04/07	21	69.86	565	69.57	70.30	-544	3,081	-17.65%	大賣/鉅額交易
2021/04/06	110	69.14	87	69.26	69.90	23	3,078	0.75%	大買/
2021/04/01	257	67.95	0	0.00	68.20	257	3,004	8.55%	大買/鉅額交易
2021/03/31	53	67.55	17	67.84	67.40	36	3,007	1.20%
2021/03/30	112	68.41	72	67.82	68.00	40	3,170	1.26%	大買/
2021/03/29	217	68.01	80	67.45	68.00	137	3,158	4.34%	大買/鉅額交易
2021/03/26	103	67.00	9	66.50	67.10	94	3,138	3.00%	大買/
2021/03/25	26	66.03	55.1	66.60	65.80	-29.1	3,161	-0.92%
2021/03/24	6	67.07	21	67.16	67.10	-15	3,182	-0.47%
2021/03/23	22	67.39	482	67.91	67.60	-460	3,249	-14.16%	大賣/鉅額交易
2021/03/22	248	67.60	219	67.30	68.20	29	3,243	0.89%	大買/大賣/
2021/03/19	8	65.16	4	65.10	65.00	4	3,258	0.12%
2021/03/18	46	66.18	42	66.00	65.70	4	3,367	0.12%
2021/03/17	19	65.81	38	65.65	65.90	-19	3,615	-0.53%
2021/03/16	72	66.74	221	66.32	66.00	-149	3,957	-3.76%	大賣/鉅額交易
2021/03/15	27	65.06	59	64.21	65.30	-32	4,366	-0.73%
2021/03/12	20	64.82	76	64.89	64.80	-56	4,388	-1.28%
2021/03/11	74	65.15	146	65.76	65.10	-72	4,451	-1.62%	大賣/
2021/03/10	17	63.54	19	63.42	63.20	-2	4,422	-0.05%
2021/03/09	35	64.63	262	63.87	63.30	-227	4,489	-5.06%	大賣/鉅額交易
2021/03/08	18	65.67	45	65.18	64.50	-27	4,512	-0.60%
2021/03/05	69	66.46	15	65.59	66.40	54	4,685	1.15%
2021/03/04	10	66.92	66	67.42	66.30	-56	4,720	-1.19%
2021/03/03	47	66.47	22	65.68	67.10	25	4,717	0.53%
2021/03/02	14	65.89	21	66.02	65.50	-7	4,733	-0.15%
2021/02/26	131	66.85	0	0.00	67.00	131	4,836	2.71%	大買/鉅額交易
2021/02/25	85	67.77	37	68.12	67.90	48	4,996	0.96%
2021/02/24	139	68.49	89	68.83	67.40	50	5,040	0.99%	大買/
2021/02/23	533	69.12	19	68.25	69.00	514	5,273	9.75%	大買/鉅額交易
2021/02/22	183	68.96	97	68.63	69.00	86	5,389	1.60%	大買/
2021/02/19	108	66.32	151	65.60	67.00	-43	5,353	-0.80%	大買/大賣/
2021/02/18	20	64.64	60	64.37	64.80	-40	5,343	-0.75%
2021/02/17	228	64.56	7	64.44	64.50	221	5,434	4.07%	大買/鉅額交易
2021/02/04	46	61.46	27	61.39	60.90	19	5,622	0.34%
2021/02/03	45	61.22	11	61.20	60.40	34	6,063	0.56%
2021/02/02	126	60.97	0	0.00	60.90	126	6,240	2.02%	大買/鉅額交易
2021/02/01	79	59.22	15	59.07	59.90	64	6,368	1.00%
2021/01/29	27	62.14	83	61.23	60.40	-56	6,507	-0.86%
2021/01/28	13	61.98	13	62.10	61.80	0	6,655	0.00%
2021/01/27	22	63.12	0	0.00	63.10	22	7,332	0.30%
2021/01/26	55	64.37	0	0.00	62.80	55	7,666	0.72%
2021/01/25	14	64.93	44	64.03	63.70	-30	7,649	-0.39%
2021/01/22	18	62.36	81	62.18	63.30	-63	7,619	-0.83%
2021/01/21	47	62.62	50	62.90	61.30	-3	7,605	-0.04%
2021/01/20	0	0.00	74	64.17	62.80	-74	7,577	-0.98%
2021/01/19	50	67.02	0	0.00	66.20	50	7,534	0.66%
2021/01/18	84	65.80	0	0.00	66.00	84	7,539	1.11%
2021/01/15	6	69.35	61	67.65	67.00	-55	7,514	-0.73%
2021/01/14	115	68.75	0	0.00	69.00	115	7,467	1.54%	大買/鉅額交易
2021/01/13	122	68.56	33	68.00	68.30	89	7,433	1.20%	大買/
2021/01/12	87	68.03	21	68.21	67.20	66	7,388	0.89%
2021/01/11	7	70.70	575	70.15	68.90	-568	7,324	-7.75%	大賣/鉅額交易
2021/01/08	485	66.96	0	0.00	67.60	485	7,102	6.83%	大買/鉅額交易
2021/01/07	77	65.99	2	65.10	65.40	75	6,988	1.07%
2021/01/06	20	67.00	184	64.95	64.90	-164	6,963	-2.36%	大賣/鉅額交易
2021/01/05	161	67.39	0	0.00	67.00	161	6,910	2.33%	大買/鉅額交易
2021/01/04	8	66.30	6	66.50	66.20	2	6,848	0.03%
2020/12/31	11	67.80	1	66.90	66.60	10	6,834	0.15%
2020/12/30	11	67.50	33	66.98	67.30	-22	6,800	-0.32%
2020/12/29	42	67.69	16	67.06	66.70	26	6,763	0.38%
2020/12/28	0	0.00	45	65.94	65.80	-45	6,659	-0.68%
2020/12/25	1	66.10	18	66.33	65.80	-17	6,631	-0.26%
2020/12/24	21	67.11	328	67.86	66.10	-307	6,638	-4.62%	大賣/鉅額交易
2020/12/23	0	0.00	13	64.38	64.80	-13	6,457	-0.20%
2020/12/22	36	64.89	14	65.30	63.50	22	6,439	0.34%
2020/12/21	82	63.90	0	0.00	64.60	82	6,415	1.28%
2020/12/18	28	66.39	0	0.00	65.00	28	6,365	0.44%
2020/12/17	94	65.85	0	0.00	66.50	94	6,316	1.49%
2020/12/16	105	67.66	0	0.00	67.30	105	6,240	1.68%	大買/鉅額交易
2020/12/15	103	68.57	93	67.98	66.30	10	6,205	0.16%	大買/
2020/12/14	0	0.00	286	71.57	70.70	-286	6,088	-4.70%	大賣/鉅額交易
2020/12/11	115	69.91	197	71.41	71.60	-82	6,031	-1.36%	大買/大賣/
2020/12/10	408	70.39	39	71.36	70.00	369	5,796	6.37%	大買/鉅額交易
2020/12/09	435	69.00	113	69.98	70.20	322	5,449	5.91%	大買/大賣/鉅額交易
2020/12/08	141	65.61	0	0.00	65.50	141	4,990	2.83%	大買/鉅額交易
2020/12/07	0	0.00	344	65.64	65.20	-344	4,955	-6.94%	大賣/鉅額交易
2020/12/04	33	65.58	0	0.00	66.00	33	4,874	0.68%
2020/12/03	22	66.45	75	65.42	65.30	-53	4,855	-1.09%
2020/12/02	12	65.00	96	65.03	64.80	-84	4,781	-1.76%
2020/12/01	36	66.31	569	65.70	65.80	-533	4,740	-11.24%	大賣/鉅額交易
2020/11/30	86	64.85	0	0.00	64.30	86	4,559	1.89%
2020/11/27	12	64.40	3	64.50	64.30	9	4,527	0.20%
2020/11/26	69	63.84	0	0.00	64.30	69	4,548	1.52%
2020/11/25	385	63.96	0	0.00	63.30	385	4,518	8.52%	大買/鉅額交易
2020/11/24	13	65.20	154	67.04	65.00	-141	4,402	-3.20%	大賣/鉅額交易
2020/11/23	0	0.00	70	66.23	66.40	-70	4,245	-1.65%
2020/11/20	0	0.00	488	67.63	66.10	-488	4,237	-11.52%	大賣/鉅額交易
2020/11/19	178	65.06	96	65.61	66.40	82	3,957	2.07%	大買/
2020/11/18	357	63.81	0	0.00	64.20	357	3,780	9.44%	大買/鉅額交易
2020/11/17	145	63.29	5	64.20	62.80	140	3,707	3.78%	大買/鉅額交易
2020/11/16	9	65.44	64	64.67	64.10	-55	3,670	-1.50%
2020/11/13	31	64.75	99	64.85	64.50	-68	3,596	-1.89%
2020/11/12	25	63.64	13	64.44	64.20	12	3,501	0.34%
2020/11/11	15	65.37	157	63.34	63.90	-142	3,355	-4.23%	大賣/鉅額交易
2020/11/10	160	60.56	107	61.06	61.90	53	2,916	1.82%	大買/大賣/
2020/11/09	71	61.51	188	61.46	60.60	-117	2,751	-4.25%	大賣/鉅額交易
2020/11/06	41	61.57	186	61.47	60.10	-145	2,648	-5.47%	大賣/鉅額交易
2020/11/05	35	60.02	152	60.17	61.50	-117	2,593	-4.51%	大賣/鉅額交易
2020/11/04	29	60.08	184	60.07	60.90	-155	2,456	-6.31%	大賣/鉅額交易
2020/11/03	342	57.85	25	58.06	58.70	317	1,875	16.91%	大買/鉅額交易
2020/11/02	42	53.52	49	53.11	53.40	-7	1,662	-0.42%
2020/10/30	48	53.68	19	53.07	53.00	29	1,866	1.55%
2020/10/29	57	52.80	90	52.70	53.10	-33	1,875	-1.76%
2020/10/28	0	0.00	21	54.44	54.00	-21	1,883	-1.12%
2020/10/27	14	55.40	12	55.20	55.40	2	1,880	0.11%
2020/10/26	112	55.77	0	0.00	55.80	112	1,880	5.96%	大買/鉅額交易
2020/10/23	75	54.80	0	0.00	55.10	75	1,865	4.02%
2020/10/22	9	54.08	0	0.00	54.20	9	1,880	0.48%
2020/10/21	69	55.61	0	0.00	54.70	69	1,894	3.64%
2020/10/20	97	55.28	4	55.10	55.30	93	1,901	4.89%
2020/10/19	50	54.91	8	54.80	54.70	42	1,894	2.22%
2020/10/16	118	55.02	24	54.34	54.10	94	1,897	4.96%	大買/
2020/10/15	45	54.35	0	0.00	54.20	45	1,874	2.40%
2020/10/14	79	54.34	0	0.00	54.00	79	1,873	4.22%
2020/10/13	122	53.68	0	0.00	53.70	122	1,865	6.54%	大買/鉅額交易
2020/10/12	25	53.52	0	0.00	53.00	25	1,859	1.34%
2020/10/08	97	54.08	0	0.00	53.70	97	1,870	5.18%
2020/10/07	59	53.57	0	0.00	53.40	59	1,878	3.14%
2020/10/06	130	53.45	0	0.00	53.50	130	1,901	6.84%	大買/鉅額交易
2020/10/05	50	53.01	11	53.00	52.90	39	1,937	2.01%
2020/09/30	38	52.28	60	52.21	52.90	-22	1,956	-1.12%
2020/09/29	35	52.79	193	53.24	52.10	-158	1,989	-7.94%	大賣/鉅額交易
2020/09/28	0	0.00	15	51.53	51.50	-15	2,020	-0.74%
2020/09/25	6	51.10	0	0.00	50.80	6	2,054	0.29%
2020/09/22	8	53.64	0	0.00	53.60	8	2,063	0.39%
2020/09/21	19	54.58	0	0.00	54.20	19	2,082	0.91%
2020/09/18	33	55.93	0	0.00	55.40	33	2,081	1.59%
2020/09/17	123	55.62	0	0.00	55.50	123	2,063	5.96%	大買/鉅額交易
2020/09/16	101	55.71	7	55.50	55.30	94	2,061	4.56%	大買/
2020/09/15	262	55.02	0	0.00	55.00	262	2,007	13.05%	大買/鉅額交易
2020/09/14	139	54.04	0	0.00	54.50	139	2,001	6.94%	大買/鉅額交易
2020/09/11	19	53.23	0	0.00	53.20	19	2,004	0.95%
2020/09/10	9	54.20	0	0.00	53.60	9	2,011	0.45%
2020/09/09	21	53.79	0	0.00	54.30	21	2,026	1.04%
2020/09/08	8	54.91	39	53.91	53.70	-31	2,034	-1.52%
2020/09/07	28	54.19	8	53.70	53.20	20	2,046	0.98%
2020/09/04	78	53.45	0	0.00	53.90	78	2,070	3.77%
2020/09/03	8	54.40	12	55.01	54.40	-4	2,077	-0.19%
2020/09/02	3	55.13	8	55.70	54.80	-5	2,096	-0.24%
2020/09/01	8	55.60	47	55.41	55.50	-39	2,127	-1.83%
2020/08/31	25	54.62	0	0.00	54.00	25	2,184	1.14%
2020/08/28	0	0.00	11	53.85	54.10	-11	2,332	-0.47%
2020/08/27	45	53.99	19	54.14	53.70	26	2,341	1.11%
2020/08/26	29	53.98	154	54.13	54.10	-125	2,335	-5.35%	大賣/鉅額交易
2020/08/25	68	52.54	0	0.00	52.20	68	2,313	2.94%
2020/08/24	16	51.83	8	51.88	51.80	8	2,307	0.35%
2020/08/21	0	0.00	125	51.58	51.80	-125	2,312	-5.40%	大賣/鉅額交易
2020/08/20	40	50.75	20	53.88	51.00	20	2,321	0.86%
2020/08/19	16	54.51	134	54.85	54.40	-118	2,296	-5.14%	大賣/鉅額交易
2020/08/18	39	54.95	2	54.90	54.70	37	2,275	1.63%
2020/08/17	66	55.73	1	55.70	55.50	65	2,278	2.85%
2020/08/14	14	55.01	7	54.81	55.30	7	2,269	0.31%
2020/08/13	28	54.94	1	54.60	54.50	27	2,282	1.18%
2020/08/12	34	55.53	1	55.40	55.20	33	2,287	1.44%
2020/08/11	37	56.57	139	57.86	55.80	-102	2,272	-4.49%	大賣/鉅額交易
2020/08/10	20	56.93	1	56.90	57.50	19	2,196	0.87%
2020/08/07	42	57.56	26	56.98	57.30	16	2,208	0.72%
2020/08/06	111	56.66	174	56.73	56.30	-63	2,128	-2.96%	大買/大賣/
2020/08/05	85	54.66	34	55.26	56.70	51	2,022	2.52%
2020/08/04	24	51.57	1	51.80	52.00	23	1,842	1.25%
2020/08/03	64	51.22	118	51.03	50.50	-54	1,865	-2.90%	大賣/
2020/07/31	65	50.53	9	50.28	50.10	56	1,878	2.98%
2020/07/30	8	50.30	45	49.93	50.30	-37	1,916	-1.93%
2020/07/29	17	49.91	46	49.67	49.85	-29	2,048	-1.42%
2020/07/28	11	49.50	0	0.00	49.50	11	2,084	0.53%
2020/07/27	27	52.49	85	52.24	51.60	-58	2,241	-2.59%
2020/07/24	42	52.71	31	52.56	51.70	11	2,265	0.49%
2020/07/23	10	53.04	0	0.00	52.40	10	2,321	0.43%
2020/07/22	1	53.10	25	52.78	53.10	-24	2,402	-1.00%
2020/07/21	0	0.00	61	52.45	51.60	-61	2,443	-2.50%
2020/07/20	5	51.00	42	51.34	51.10	-37	2,519	-1.47%
2020/07/17	7	51.79	68	52.01	51.30	-61	2,629	-2.32%
2020/07/16	0	0.00	170	52.09	52.30	-170	2,682	-6.34%	大賣/鉅額交易
2020/07/14	0	0.00	42	53.06	52.50	-42	2,823	-1.49%
2020/07/13	31	54.85	17	54.42	55.10	14	3,018	0.46%
2020/07/10	7	56.10	61	55.42	53.90	-54	3,143	-1.72%
2020/07/09	0	0.00	7	56.20	55.90	-7	3,138	-0.22%
2020/07/08	0	0.00	58	57.33	56.80	-58	3,152	-1.84%
2020/07/07	84	57.26	151	57.22	57.90	-67	3,248	-2.06%	大賣/
2020/07/06	103	55.69	27	55.53	56.40	76	3,367	2.26%	大買/
2020/07/03	29	54.72	9	54.50	54.50	20	3,486	0.57%
2020/07/02	6	54.60	0	0.00	55.00	6	3,551	0.17%
2020/07/01	26	54.40	3	53.80	54.40	23	3,567	0.64%
2020/06/30	0	0.00	49	53.37	53.80	-49	3,573	-1.37%
2020/06/29	0	0.00	17	53.99	53.90	-17	3,572	-0.48%
2020/06/24	0	0.00	4	55.00	54.90	-4	3,583	-0.11%
2020/06/23	5	55.40	10	54.98	54.70	-5	3,628	-0.14%
2020/06/22	10	55.00	0	0.00	55.00	10	3,655	0.27%
2020/06/19	24	55.88	59	55.54	55.00	-35	3,710	-0.94%
2020/06/18	5	55.50	9	55.20	55.60	-4	3,736	-0.11%
2020/06/17	9	55.57	19	55.50	55.40	-10	3,750	-0.27%
2020/06/16	2	55.50	38	55.24	56.00	-36	3,814	-0.94%
2020/06/15	0	0.00	53	54.98	54.50	-53	3,866	-1.37%
2020/06/12	10	53.70	2	54.95	55.40	8	3,913	0.20%
2020/06/11	10	56.54	18	57.77	56.20	-8	3,952	-0.20%
2020/06/10	11	58.45	0	0.00	58.40	11	3,988	0.28%
2020/06/09	68	58.66	7	59.40	58.50	61	4,054	1.50%
2020/06/08	49	58.89	44	59.09	59.00	5	4,095	0.12%
2020/06/05	0	0.00	218	59.14	58.90	-218	4,081	-5.34%	大賣/鉅額交易
2020/06/04	52	57.79	19	58.48	58.10	33	4,023	0.82%
2020/06/03	19	56.39	7	56.41	56.20	12	3,911	0.31%
2020/06/02	0	0.00	15	56.34	55.80	-15	3,911	-0.38%
2020/06/01	39	55.99	25	55.74	56.10	14	3,922	0.36%
2020/05/29	9	54.68	31	54.50	54.60	-22	3,927	-0.56%
2020/05/28	15	54.73	22	55.78	54.30	-7	3,969	-0.18%
2020/05/27	82	55.73	45	55.52	55.50	37	4,009	0.92%
2020/05/25	0	0.00	2	55.00	55.30	-2	4,121	-0.05%
2020/05/21	53	56.31	0	0.00	55.90	53	4,225	1.25%
2020/05/20	9	56.30	0	0.00	55.80	9	4,278	0.21%
2020/05/19	105	55.46	0	0.00	55.80	105	4,295	2.44%	大買/鉅額交易
2020/05/18	4	54.80	0	0.00	54.20	4	4,394	0.09%
2020/05/15	42	56.28	6	56.00	55.60	36	4,578	0.79%
2020/05/14	39	57.51	2	58.30	56.10	37	4,569	0.81%
2020/05/13	0	0.00	2	57.10	58.40	-2	4,561	-0.04%
2020/05/12	0	0.00	12	57.54	57.90	-12	4,570	-0.26%
2020/05/11	68	58.35	0	0.00	58.20	68	4,593	1.48%
2020/05/08	0	0.00	76	58.22	57.50	-76	4,647	-1.64%
2020/05/07	0	0.00	78	58.74	58.70	-78	4,641	-1.68%
2020/05/05	1	59.00	118	60.27	59.00	-117	4,665	-2.51%	大賣/鉅額交易
2020/04/30	88	59.83	202	60.25	59.80	-114	4,720	-2.41%	大賣/鉅額交易
2020/04/28	0	0.00	39	58.00	57.50	-39	4,640	-0.84%
2020/04/27	13	57.41	22	57.10	57.50	-9	4,619	-0.19%
2020/04/24	7	56.87	0	0.00	56.50	7	4,558	0.15%
2020/04/23	2	56.55	0	0.00	56.50	2	4,548	0.04%
2020/04/22	0	0.00	5	57.30	57.20	-5	4,547	-0.11%
2020/04/21	46	54.83	8	57.00	54.80	38	4,497	0.84%
2020/04/17	14	55.34	0	0.00	55.70	14	4,595	0.30%
2020/04/16	0	0.00	146	57.81	57.00	-146	4,567	-3.20%	大賣/鉅額交易
2020/04/14	5	51.70	0	0.00	51.80	5	4,516	0.11%
2020/04/13	92	50.61	0	0.00	50.20	92	4,737	1.94%
2020/04/10	25	51.60	59	53.80	51.80	-34	4,886	-0.70%
2020/04/09	21	51.38	238	52.39	51.60	-217	5,264	-4.12%	大賣/鉅額交易
2020/04/08	0	0.00	75	49.20	50.70	-75	5,168	-1.45%
2020/04/07	7	46.15	7	45.89	46.10	0	5,205	0.00%
2020/04/06	21	43.13	29	43.16	43.60	-8	5,481	-0.15%
2020/03/31	0	0.00	1	42.80	42.00	-1	6,199	-0.02%
2020/03/30	9	41.61	8	42.00	42.00	1	6,628	0.02%
2020/03/27	0	0.00	44	42.34	41.80	-44	6,880	-0.64%
2020/03/26	17	41.50	0	0.00	42.05	17	6,853	0.25%
2020/03/24	98	40.34	0	0.00	40.35	98	6,946	1.41%
2020/03/23	48	37.36	0	0.00	37.60	48	6,914	0.69%
2020/03/20	187	38.55	0	0.00	38.65	187	6,902	2.71%	大買/鉅額交易
2020/03/19	245	35.41	16	37.40	35.15	229	6,846	3.34%	大買/鉅額交易
2020/03/18	133	40.57	0	0.00	39.05	133	6,788	1.96%	大買/鉅額交易
2020/03/17	96	41.75	5	41.75	41.00	91	6,745	1.35%
2020/03/16	39	45.43	33	47.24	43.80	6	6,691	0.09%
2020/03/12	20	53.12	20	55.07	51.30	0	6,626	0.00%
2020/03/05	100	60.96	0	0.00	61.20	100	6,938	1.44%
2020/03/02	0	0.00	7	59.20	61.50	-7	6,899	-0.10%
2020/02/25	0	0.00	60	67.23	66.70	-60	6,763	-0.89%
2020/02/21	0	0.00	29	67.49	66.70	-29	6,655	-0.44%
2020/02/20	0	0.00	26	67.40	67.00	-26	6,595	-0.39%
2020/02/19	0	0.00	56	67.37	67.60	-56	6,554	-0.85%
2020/02/18	8	67.30	11	67.00	68.00	-3	6,440	-0.05%
2020/02/17	16	65.05	0	0.00	64.80	16	6,253	0.26%
2020/02/14	19	65.10	0	0.00	65.20	19	6,305	0.30%
2020/02/12	70	65.24	24	65.30	65.50	46	6,278	0.73%
2020/02/10	10	63.51	0	0.00	64.00	10	6,183	0.16%
2020/02/07	57	63.94	0	0.00	63.60	57	6,187	0.92%
2020/02/06	26	64.83	19	65.03	64.50	7	6,158	0.11%
2020/02/05	0	0.00	16	64.89	64.00	-16	6,112	-0.26%
2020/01/16	20	70.37	0	0.00	70.20	20	5,867	0.34%
2020/01/14	16	70.51	36	70.00	70.50	-20	5,765	-0.35%
2019/12/19	30	60.31	0	0.00	60.40	30	3,818	0.79%
2019/12/05	0	0.00	9	60.30	60.00	-9	3,643	-0.25%
2019/12/04	0	0.00	2	60.70	60.00	-2	3,623	-0.06%
2019/12/03	0	0.00	14	60.21	60.50	-14	3,554	-0.39%
2019/10/31	0	0.00	125	60.78	59.90	-125	3,564	-3.51%	大賣/鉅額交易
2019/10/30	0	0.00	33	60.27	60.20	-33	3,557	-0.93%
2019/10/29	6	60.83	0	0.00	59.80	6	3,573	0.17%
2019/10/28	21	60.91	104	61.12	60.90	-83	3,698	-2.24%	大賣/
2019/10/25	58	61.95	0	0.00	61.30	58	3,693	1.57%
2019/10/24	20	62.00	0	0.00	62.00	20	3,672	0.54%
2019/10/23	26	60.86	0	0.00	60.80	26	3,605	0.72%
2019/10/17	2	59.70	160	59.61	59.90	-158	3,499	-4.51%	大賣/鉅額交易
2019/10/15	14	62.50	218	62.15	61.20	-204	3,445	-5.92%	大賣/鉅額交易
2019/10/14	73	61.08	2	61.35	60.90	71	3,342	2.12%
2019/10/09	39	60.59	1	60.70	60.80	38	3,319	1.14%
2019/10/08	0	0.00	1	60.50	59.80	-1	3,280	-0.03%
2019/10/07	10	60.61	0	0.00	60.50	10	3,234	0.31%
2019/10/04	0	0.00	391	60.70	60.40	-391	3,199	-12.22%	大賣/鉅額交易
2019/10/03	0	0.00	256	59.61	60.30	-256	3,164	-8.09%	大賣/鉅額交易
2019/10/02	0	0.00	1	61.60	60.80	-1	3,158	-0.03%
2019/10/01	121	61.80	11	61.75	61.70	110	3,055	3.60%	大買/鉅額交易
2019/09/27	0	0.00	43	58.69	59.70	-43	2,837	-1.52%
2019/09/26	48	57.29	0	0.00	56.80	48	2,554	1.88%
2019/09/17	0	0.00	4	55.15	54.80	-4	2,495	-0.16%
2019/09/16	0	0.00	1	54.10	54.30	-1	2,507	-0.04%
2019/09/05	0	0.00	35	55.68	55.40	-35	2,799	-1.25%
2019/08/30	28	55.10	0	0.00	55.50	28	2,728	1.03%
2019/08/08	7	54.69	0	0.00	54.80	7	3,355	0.21%
2019/08/05	0	0.00	14	60.26	58.70	-14	3,380	-0.41%
2019/07/30	5	63.82	0	0.00	63.30	5	3,413	0.15%
2019/07/25	4	61.88	0	0.00	62.00	4	3,310	0.12%
2019/07/22	24	60.60	0	0.00	60.20	24	3,426	0.70%
2019/07/15	0	0.00	23	62.50	62.70	-23	3,559	-0.65%
2019/07/08	0	0.00	92	68.80	68.30	-92	3,891	-2.36%
2019/06/26	12	66.60	0	0.00	66.60	12	4,468	0.27%
2019/06/24	135	67.37	0	0.00	67.60	135	4,471	3.02%	大買/鉅額交易
2019/06/20	25	66.50	0	0.00	66.50	25	4,435	0.56%
2019/06/19	86	64.47	0	0.00	64.50	86	4,492	1.91%
2019/06/18	30	64.31	0	0.00	63.60	30	4,496	0.67%
2019/06/14	23	63.53	0	0.00	63.50	23	4,501	0.51%
2019/06/12	7	63.60	22	62.98	62.90	-15	4,576	-0.33%
2019/06/11	11	63.37	0	0.00	63.40	11	4,600	0.24%
2019/06/06	0	0.00	117	61.81	61.80	-117	4,652	-2.51%	大賣/鉅額交易
2019/06/04	0	0.00	48	65.42	65.10	-48	4,667	-1.03%
2019/06/03	68	64.39	0	0.00	64.40	68	4,618	1.47%
2019/05/30	0	0.00	55	63.85	63.90	-55	4,632	-1.19%
2019/05/29	0	0.00	21	63.06	63.50	-21	4,663	-0.45%
2019/05/28	0	0.00	65	64.74	62.70	-65	4,810	-1.35%
2019/05/27	0	0.00	115	65.57	65.20	-115	4,898	-2.35%	大賣/鉅額交易
2019/05/24	0	0.00	45	64.60	64.40	-45	4,895	-0.92%
2019/05/23	0	0.00	47	64.51	64.10	-47	5,218	-0.90%
2019/05/22	0	0.00	43	67.69	65.90	-43	5,268	-0.82%
2019/05/21	23	64.78	19	63.50	66.00	4	5,385	0.07%
2019/05/20	0	0.00	47	62.30	61.40	-47	5,363	-0.88%
2019/05/17	17	62.00	6	61.70	61.60	11	5,665	0.19%
2019/05/14	36	60.16	4	59.68	60.40	32	6,722	0.48%
2019/04/24	4	73.45	0	0.00	73.20	4	7,325	0.05%
2019/04/11	4	79.00	0	0.00	76.60	4	7,723	0.05%
2019/04/09	18	76.60	0	0.00	76.60	18	7,474	0.24%
2019/04/08	0	0.00	22	74.12	73.60	-22	7,278	-0.30%
2019/04/03	25	74.17	1	72.90	74.40	24	7,305	0.33%
2019/04/02	38	73.63	0	0.00	72.60	38	7,269	0.52%
2019/04/01	0	0.00	62	72.67	73.20	-62	7,294	-0.85%
2019/03/08	14	68.77	0	0.00	69.60	14	8,968	0.16%
2019/03/06	0	0.00	14	73.00	72.40	-14	9,738	-0.14%
2019/02/25	1	77.60	0	0.00	76.50	1	10,412	0.01%
2019/02/22	19	77.10	20	78.60	77.10	-1	10,600	-0.01%
2019/02/21	1	77.00	0	0.00	78.10	1	10,469	0.01%
2019/02/20	19	76.70	20	77.90	76.70	-1	10,503	-0.01%
2019/02/19	3	76.20	0	0.00	76.10	3	10,694	0.03%
2019/02/18	17	76.60	20	75.60	76.60	-3	10,690	-0.03%
2019/02/15	20	73.40	0	0.00	73.60	20	10,588	0.19%
2019/02/14	0	0.00	20	78.30	76.40	-20	10,592	-0.19%
2019/02/11	20	62.83	0	0.00	62.80	20	10,454	0.19%
2019/01/29	0	0.00	4	61.80	62.10	-4	11,015	-0.04%
2019/01/28	0	0.00	16	64.50	62.80	-16	11,318	-0.14%
2019/01/21	0	0.00	23	64.10	63.70	-23	12,520	-0.18%
2019/01/18	23	62.18	0	0.00	62.20	23	12,571	0.18%
2019/01/15	0	0.00	4	61.60	61.90	-4	12,833	-0.03%
2019/01/14	4	60.90	0	0.00	60.80	4	12,870	0.03%
2019/01/10	0	0.00	134	60.90	60.60	-134	12,973	-1.03%	大賣/鉅額交易
2019/01/09	53	61.31	18	58.20	61.90	35	13,042	0.27%
2019/01/07	0	0.00	17	56.58	56.60	-17	13,515	-0.13%
2019/01/04	84	55.16	0	0.00	54.90	84	13,604	0.62%
2019/01/03	32	57.10	0	0.00	57.10	32	13,685	0.23%
2018/12/24	0	0.00	48	61.36	62.10	-48	14,527	-0.33%
2018/12/21	9	60.00	0	0.00	63.00	9	14,582	0.06%
2018/12/20	39	60.03	0	0.00	60.00	39	14,517	0.27%
2018/12/19	0	0.00	19	65.00	63.60	-19	14,507	-0.13%
2018/12/18	4	63.20	0	0.00	63.90	4	14,503	0.03%
2018/12/17	0	0.00	12	66.70	65.60	-12	14,519	-0.08%
2018/12/14	27	65.51	0	0.00	65.50	27	14,576	0.19%
2018/12/11	0	0.00	22	68.60	66.70	-22	14,434	-0.15%
2018/12/10	73	65.36	51	67.20	67.20	22	14,491	0.15%
2018/12/06	2	70.30	0	0.00	67.30	2	14,448	0.01%
2018/12/05	1	73.50	0	0.00	73.00	1	14,263	0.01%
2018/12/04	89	74.50	88	77.34	75.50	1	14,275	0.01%
2018/12/03	1	76.40	0	0.00	76.40	1	14,102	0.01%
2018/11/30	41	69.62	0	0.00	69.50	41	14,155	0.29%
2018/11/29	0	0.00	46	67.17	68.10	-46	14,093	-0.33%
2018/11/08	0	0.00	164	60.26	56.20	-164	13,654	-1.20%	大賣/鉅額交易
2018/11/06	0	0.00	102	57.22	53.50	-102	13,424	-0.76%	大賣/鉅額交易
2018/11/05	2	57.15	0	0.00	58.00	2	13,464	0.01%
2018/11/02	1	58.80	222	58.57	56.40	-221	13,495	-1.64%	大賣/鉅額交易
2018/11/01	1	54.10	46	53.10	54.60	-45	13,223	-0.34%
2018/10/31	53	49.18	0	0.00	49.65	53	13,172	0.40%
2018/10/30	103	44.98	62	46.78	45.15	41	13,202	0.31%	大買/
2018/10/29	92	49.72	86	49.19	48.30	6	13,405	0.04%
2018/10/26	99	49.18	0	0.00	49.05	99	13,523	0.73%
2018/10/25	30	49.00	0	0.00	47.80	30	13,503	0.22%
2018/10/24	37	54.59	3	53.60	53.00	34	13,826	0.25%
2018/10/23	6	56.52	42	57.29	54.70	-36	13,862	-0.26%
2018/10/22	8	58.00	39	57.65	58.40	-31	13,929	-0.22%
2018/10/19	46	56.01	154	57.22	57.90	-108	14,209	-0.76%	大賣/鉅額交易
2018/10/17	0	0.00	73	58.57	56.90	-73	14,390	-0.51%
2018/10/16	0	0.00	275	58.26	57.80	-275	14,596	-1.88%	大賣/鉅額交易
2018/10/15	38	58.56	103	57.55	57.80	-65	14,590	-0.45%	大賣/
2018/10/11	18	50.03	0	0.00	49.95	18	14,518	0.12%
2018/10/09	27	53.10	179	54.53	55.50	-152	14,567	-1.04%	大賣/鉅額交易
2018/10/04	41	68.61	0	0.00	68.70	41	14,508	0.28%
2018/10/03	57	71.62	2	74.80	70.00	55	14,560	0.38%
2018/10/02	57	76.36	87	77.18	75.80	-30	14,654	-0.20%
2018/10/01	34	76.30	17	76.68	76.30	17	14,752	0.12%
2018/09/28	92	76.50	77	77.82	76.50	15	15,013	0.10%
2018/09/27	76	77.70	88	79.10	77.70	-12	15,134	-0.08%
2018/09/26	6	80.30	79	80.81	80.30	-73	15,307	-0.48%
2018/09/21	69	79.90	128	79.22	79.90	-59	15,790	-0.37%	大賣/
2018/09/20	95	77.65	0	0.00	77.40	95	15,855	0.60%
2018/09/19	96	78.50	147	81.33	78.00	-51	15,957	-0.32%	大賣/
2018/09/18	101	80.30	16	81.35	80.30	85	15,856	0.54%	大買/
2018/09/17	55	83.72	12	83.90	83.60	43	15,751	0.27%
2018/09/14	7	81.40	0	0.00	84.40	7	15,694	0.04%
2018/09/13	118	80.81	0	0.00	80.50	118	15,481	0.76%	大買/鉅額交易
2018/09/12	11	82.20	125	82.26	81.80	-114	15,370	-0.74%	大賣/鉅額交易
2018/09/11	79	87.09	131	88.97	86.60	-52	15,159	-0.34%	大賣/
2018/09/10	0	0.00	192	88.66	88.40	-192	15,010	-1.28%	大賣/鉅額交易
2018/09/07	75	86.53	2	88.60	88.60	73	14,819	0.49%
2018/09/06	15	94.20	0	0.00	91.00	15	14,583	0.10%
2018/09/05	0	0.00	146	94.16	93.50	-146	14,461	-1.01%	大賣/鉅額交易
2018/09/04	49	92.03	0	0.00	93.50	49	14,730	0.33%
2018/09/03	59	92.90	29	97.40	90.80	30	14,981	0.20%
2018/08/31	17	97.80	71	97.73	97.50	-54	15,276	-0.35%
2018/08/29	5	96.80	0	0.00	97.20	5	15,241	0.03%
2018/08/28	0	0.00	84	96.73	96.00	-84	15,145	-0.55%
2018/08/27	30	94.09	168	90.26	95.80	-138	14,889	-0.93%	大賣/鉅額交易
2018/08/24	78	87.03	0	0.00	87.10	78	14,728	0.53%
2018/08/23	0	0.00	6	90.97	85.00	-6	14,686	-0.04%
2018/08/22	0	0.00	13	93.05	91.80	-13	14,458	-0.09%
2018/08/21	0	0.00	23	94.85	94.50	-23	14,496	-0.16%
2018/08/20	6	96.00	0	0.00	96.00	6	14,706	0.04%
2018/08/14	0	0.00	6	99.10	99.10	-6	13,826	-0.04%
2018/08/13	2	91.40	0	0.00	91.40	2	13,564	0.01%
2018/08/10	92	102.89	2	105.00	101.50	90	13,345	0.67%
2018/08/09	0	0.00	16	111.50	111.00	-16	13,078	-0.12%
2018/08/08	13	107.50	243	117.87	111.00	-230	12,792	-1.80%	大賣/鉅額交易
2018/08/07	101	116.50	0	0.00	116.50	101	12,515	0.81%	大買/鉅額交易
2018/07/31	100	106.37	207	113.52	113.50	-107	13,251	-0.81%	大賣/鉅額交易
2018/07/20	146	113.74	0	0.00	102.00	146	11,957	1.22%	大買/鉅額交易
2018/07/19	181	112.40	0	0.00	113.00	181	11,726	1.54%	大買/鉅額交易
2018/07/18	390	122.08	112	126.25	114.50	278	11,576	2.40%	大買/大賣/鉅額交易
2018/07/17	275	124.88	70	126.81	126.00	205	11,432	1.79%	大買/鉅額交易
2018/07/16	58	128.66	1	132.00	129.00	57	11,294	0.50%
2018/07/13	0	0.00	30	144.37	137.00	-30	11,314	-0.27%
2018/07/12	30	134.50	199	137.43	141.50	-169	11,102	-1.52%	大賣/鉅額交易
2018/07/11	0	0.00	84	133.52	129.00	-84	11,253	-0.75%
2018/07/10	131	132.42	59	136.64	137.00	72	11,309	0.64%	大買/
2018/07/09	149	132.70	5	130.10	127.00	144	11,156	1.29%	大買/鉅額交易
2018/07/06	298	128.92	127	129.00	124.00	171	11,024	1.55%	大買/大賣/鉅額交易
2018/07/05	84	135.14	89	134.60	127.00	-5	10,757	-0.05%
2018/07/03	0	0.00	54	133.05	135.00	-54	10,392	-0.52%
2018/07/02	9	130.00	1	130.00	130.00	8	9,974	0.08%
2018/06/29	0	0.00	13	118.69	118.50	-13	9,761	-0.13%
2018/06/28	13	118.04	0	0.00	113.50	13	9,638	0.13%
2018/06/20	88	99.70	0	0.00	98.00	88	10,072	0.87%
2018/05/28	125	89.12	114	85.96	88.30	11	8,104	0.14%	大買/大賣/
2018/05/24	9	78.10	0	0.00	77.80	9	7,697	0.12%
2018/05/23	9	77.10	0	0.00	76.00	9	7,684	0.12%
2018/05/22	60	80.96	0	0.00	81.00	60	7,632	0.79%
2018/05/21	35	72.97	0	0.00	79.20	35	7,568	0.46%
2018/05/18	182	72.07	0	0.00	72.00	182	7,525	2.42%	大買/鉅額交易
2018/05/17	60	72.07	0	0.00	71.60	60	7,472	0.80%
2018/05/16	104	80.28	0	0.00	79.50	104	7,454	1.40%	大買/鉅額交易
2018/05/15	49	83.23	0	0.00	83.00	49	7,414	0.66%
2018/05/11	534	77.62	0	0.00	78.10	534	7,240	7.38%	大買/鉅額交易
2018/05/10	54	79.85	0	0.00	81.90	54	6,556	0.82%
2018/05/09	13	69.35	14	72.50	74.50	-1	6,089	-0.02%
2018/05/08	0	0.00	6	67.90	67.80	-6	5,792	-0.10%
2018/05/04	0	0.00	7	60.30	59.00	-7	5,194	-0.13%
2018/05/03	0	0.00	23	56.03	58.30	-23	5,012	-0.46%
2018/05/02	0	0.00	10	55.94	58.10	-10	4,902	-0.20%
2018/04/30	0	0.00	43	53.33	53.10	-43	4,896	-0.88%
2018/04/27	0	0.00	109	53.74	55.60	-109	4,914	-2.22%	大賣/鉅額交易
2018/04/26	17	51.00	33	52.41	51.00	-16	4,957	-0.32%
2018/04/25	55	52.40	0	0.00	52.40	55	4,934	1.11%
2018/04/24	99	54.11	0	0.00	53.80	99	4,885	2.03%
2018/04/23	6	59.40	0	0.00	58.00	6	4,803	0.12%
2018/04/20	12	58.00	0	0.00	57.10	12	4,745	0.25%
2018/04/17	0	0.00	89	58.00	56.70	-89	4,396	-2.02%
2018/04/10	34	55.00	0	0.00	53.40	34	4,108	0.83%
2018/04/03	13	50.75	0	0.00	52.00	13	4,158	0.31%
2018/03/30	20	51.76	55	53.90	51.60	-35	4,201	-0.83%
2018/03/29	42	52.79	0	0.00	52.80	42	4,121	1.02%
2018/03/28	24	53.16	0	0.00	52.80	24	4,244	0.57%
2018/03/27	15	52.40	34	54.73	54.70	-19	4,394	-0.43%
2018/03/26	2	50.70	0	0.00	50.00	2	4,284	0.05%
2018/03/23	61	51.64	44	51.95	50.40	17	4,280	0.40%
2018/03/22	0	0.00	3	51.00	51.00	-3	4,205	-0.07%
2018/03/20	0	0.00	38	45.67	45.05	-38	4,033	-0.94%
2018/03/15	4	44.90	0	0.00	45.50	4	3,915	0.10%
2018/03/07	2	43.05	0	0.00	42.70	2	3,925	0.05%
2018/03/02	30	43.46	0	0.00	43.65	30	4,049	0.74%
2018/03/01	22	42.98	0	0.00	43.30	22	4,194	0.52%
2018/02/27	4	43.73	0	0.00	42.90	4	4,388	0.09%
2018/02/26	31	43.92	0	0.00	43.50	31	4,529	0.68%
2018/02/23	0	0.00	34	43.76	43.15	-34	4,519	-0.75%
2018/02/22	103	43.88	0	0.00	43.85	103	4,563	2.26%	大買/鉅額交易
2018/02/21	38	43.40	0	0.00	44.00	38	4,575	0.83%
2018/01/23	0	0.00	31	45.30	44.95	-31	4,327	-0.72%
2018/01/22	0	0.00	9	43.47	45.95	-9	4,281	-0.21%
2018/01/17	0	0.00	8	41.50	41.45	-8	4,178	-0.19%
2018/01/16	0	0.00	17	42.72	42.40	-17	4,167	-0.41%
2018/01/12	3	42.90	0	0.00	42.40	3	4,154	0.07%
2018/01/11	1	43.90	28	42.94	42.50	-27	4,154	-0.65%
2018/01/10	1	43.20	55	43.16	42.95	-54	4,151	-1.30%
2018/01/09	0	0.00	5	43.85	43.80	-5	4,210	-0.12%
2018/01/08	0	0.00	111	44.68	44.70	-111	4,152	-2.67%	大賣/鉅額交易
2018/01/05	103	41.77	0	0.00	43.40	103	4,013	2.57%	大買/鉅額交易
2018/01/04	0	0.00	153	41.40	41.55	-153	3,936	-3.89%	大賣/鉅額交易
2018/01/03	0	0.00	94	40.43	40.85	-94	3,841	-2.45%
2018/01/02	0	0.00	3	38.43	38.65	-3	3,734	-0.08%