達麗 (6177)-摩根大通券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.10
漲跌
▲0.70
漲幅
+1.61%
成交量
1,364張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	75	43.42	19	43.48	43.40	56	3,667	1.53%
2024/11/19	53	42.73	30	42.88	43.25	23	3,805	0.60%
2024/11/18	58	42.40	41	42.68	42.20	17	3,998	0.43%
2024/11/15	319	42.98	95	43.50	43.60	224	4,261	5.26%	大買/鉅額交易
2024/11/14	103	41.33	241	41.22	40.85	-138	4,535	-3.04%	大買/大賣/鉅額交易
2024/11/13	160	41.49	257	41.51	41.55	-97	4,693	-2.07%	大買/大賣/
2024/11/12	174	41.50	229	41.62	42.00	-55	4,725	-1.16%	大買/大賣/
2024/11/11	120	42.45	230	42.47	42.35	-110	4,735	-2.32%	大買/大賣/鉅額交易
2024/11/08	24	42.93	241	42.85	42.60	-217	4,777	-4.54%	大賣/鉅額交易
2024/11/07	36	42.36	106	42.32	42.40	-70	4,831	-1.45%	大賣/
2024/11/06	51	42.09	101	42.26	42.65	-50	4,887	-1.02%	大賣/
2024/11/05	67	42.53	184	42.75	42.55	-117	4,962	-2.36%	大賣/鉅額交易
2024/11/04	49	44.03	147	44.12	43.35	-98	5,109	-1.92%	大賣/
2024/11/01	203	45.05	81	44.72	45.30	122	5,271	2.31%	大買/鉅額交易
2024/10/30	77	42.83	36	42.88	42.95	41	5,422	0.76%
2024/10/29	268	42.97	39	42.92	42.70	229	5,605	4.09%	大買/鉅額交易
2024/10/28	349	43.89	74	43.81	43.85	275	5,937	4.63%	大買/鉅額交易
2024/10/25	306	42.74	48	42.59	42.50	258	6,072	4.25%	大買/鉅額交易
2024/10/24	314	43.22	27	43.11	42.70	287	6,265	4.58%	大買/鉅額交易
2024/10/23	218	43.92	95	44.18	43.70	123	6,483	1.90%	大買/鉅額交易
2024/10/22	130	44.45	33	44.47	44.50	97	6,820	1.42%	大買/
2024/10/21	21	44.93	134	44.84	44.85	-113	6,929	-1.63%	大賣/鉅額交易
2024/10/18	30	45.36	16.2	45.64	45.25	13.8	7,034	0.20%
2024/10/17	11	46.89	170	46.50	46.20	-159	7,135	-2.23%	大賣/鉅額交易
2024/10/16	247	46.71	647.4	46.77	47.10	-400.4	7,262	-5.51%	大買/大賣/鉅額交易
2024/10/15	218	46.24	108	46.20	46.25	110	7,460	1.47%	大買/大賣/鉅額交易
2024/10/14	698	45.59	169	46.21	46.40	529	7,631	6.93%	大買/大賣/鉅額交易
2024/10/11	304	45.94	243	46.48	46.20	61	7,649	0.80%	大買/大賣/
2024/10/09	875.3	46.40	193	46.28	46.45	682.3	7,723	8.83%	大買/大賣/鉅額交易
2024/10/08	25	47.26	137.7	47.21	47.15	-112.7	7,856	-1.43%	大賣/鉅額交易
2024/10/07	471	47.43	66	47.67	47.65	405	7,865	5.15%	大買/鉅額交易
2024/10/04	522	46.58	2	46.70	46.70	520	7,860	6.62%	大買/鉅額交易
2024/10/01	307	48.39	50	48.30	48.35	257	7,824	3.28%	大買/鉅額交易
2024/09/30	113	49.63	3	49.68	49.40	110	7,816	1.41%	大買/鉅額交易
2024/09/27	33	49.85	45.6	50.07	50.20	-12.6	7,803	-0.16%
2024/09/26	28	48.75	5	48.61	48.90	23	7,793	0.30%
2024/09/25	42	48.52	54.7	48.28	48.00	-12.7	7,909	-0.16%
2024/09/24	93	48.15	68	48.33	48.15	25	7,846	0.32%
2024/09/23	323	49.68	123	48.91	48.90	200	7,669	2.61%	大買/大賣/鉅額交易
2024/09/20	78	54.83	83	55.65	54.10	-5	7,484	-0.07%
2024/09/19	367	59.84	0	0.00	60.10	367	7,395	4.96%	大買/鉅額交易
2024/09/18	24	57.00	18	57.02	56.90	6	7,362	0.08%
2024/09/16	8	57.16	2	57.10	57.30	6	7,385	0.08%
2024/09/13	16	56.98	11	56.75	56.80	5	7,449	0.07%
2024/09/12	23	55.33	1	54.80	55.50	22	7,464	0.29%
2024/09/11	0	0.00	82	55.58	54.70	-82	7,462	-1.10%
2024/09/10	56	56.58	431	56.86	56.60	-375	7,444	-5.04%	大賣/鉅額交易
2024/09/09	80	57.75	60	57.37	58.20	20	7,428	0.27%
2024/09/06	9	57.97	66	57.98	58.00	-57	7,440	-0.77%
2024/09/05	5	58.12	199.5	58.49	58.10	-194.5	7,504	-2.59%	大賣/鉅額交易
2024/09/04	12	56.62	339.8	57.75	57.10	-327.8	7,518	-4.36%	大賣/鉅額交易
2024/09/03	46	61.94	237	61.14	59.70	-191	7,517	-2.54%	大賣/鉅額交易
2024/09/02	11	61.17	462	62.19	61.00	-451	7,488	-6.02%	大賣/鉅額交易
2024/08/30	102	62.34	188	61.66	62.40	-86	7,489	-1.15%	大買/大賣/
2024/08/29	35	60.65	248	60.71	60.40	-213	7,465	-2.85%	大賣/鉅額交易
2024/08/28	96	61.02	371	62.19	60.50	-275	7,622	-3.61%	大賣/鉅額交易
2024/08/27	473	60.97	204	60.42	60.90	269	7,780	3.46%	大買/大賣/鉅額交易
2024/08/26	217	58.56	625	60.01	58.00	-408	7,718	-5.29%	大買/大賣/鉅額交易
2024/08/23	195	61.12	211	61.02	59.50	-16	7,665	-0.21%	大買/大賣/
2024/08/22	122	64.04	275	65.48	63.40	-153	7,589	-2.02%	大買/大賣/鉅額交易
2024/08/21	108	68.60	470	68.34	68.00	-362	7,462	-4.85%	大買/大賣/鉅額交易
2024/08/20	262	69.35	258	69.37	69.30	4	7,429	0.05%	大買/大賣/
2024/08/19	718	72.16	315	71.70	71.70	403	7,362	5.47%	大買/大賣/鉅額交易
2024/08/16	247	70.87	217	68.41	71.70	30	7,139	0.42%	大買/大賣/
2024/08/15	29	63.26	104	64.50	65.20	-75	6,877	-1.09%	大賣/
2024/08/14	16	59.39	151	60.01	59.30	-135	6,818	-1.98%	大賣/鉅額交易
2024/08/13	47	59.40	70	59.05	59.70	-23	6,935	-0.33%
2024/08/12	22	58.95	191	58.66	58.20	-169	7,128	-2.37%	大賣/鉅額交易
2024/08/09	116	59.24	242	59.15	58.40	-126	7,239	-1.74%	大買/大賣/鉅額交易
2024/08/08	83	57.09	317	57.71	56.70	-234	7,320	-3.20%	大賣/鉅額交易
2024/08/07	368.1	59.25	61	59.36	59.10	307.1	7,374	4.16%	大買/鉅額交易
2024/08/06	235	55.57	724	56.28	55.10	-489	7,442	-6.57%	大買/大賣/鉅額交易
2024/08/05	121	60.05	181	60.47	60.10	-60	7,455	-0.80%	大買/大賣/
2024/08/02	44	65.92	226	67.62	65.00	-182	7,519	-2.42%	大賣/鉅額交易
2024/08/01	137	69.06	55	69.55	69.50	82	7,837	1.05%	大買/
2024/07/31	121	66.76	937	65.79	67.20	-816	7,991	-10.21%	大買/大賣/鉅額交易
2024/07/30	109	64.78	210	64.73	64.80	-101	8,147	-1.24%	大買/大賣/鉅額交易
2024/07/29	28	71.50	437	72.27	71.00	-409	8,601	-4.75%	大賣/鉅額交易
2024/07/26	215	71.91	63	71.40	70.70	152	8,984	1.69%	大買/鉅額交易
2024/07/23	197	72.29	41	71.98	73.30	156	9,215	1.69%	大買/鉅額交易
2024/07/22	141	65.99	187	66.50	66.70	-46	9,012	-0.51%	大買/大賣/
2024/07/19	76	67.72	140	67.43	67.20	-64	9,080	-0.70%	大賣/
2024/07/18	42	68.28	122	68.73	68.60	-80	9,008	-0.89%	大賣/
2024/07/17	214	68.36	220	68.71	68.50	-6	8,970	-0.07%	大買/大賣/
2024/07/16	268	68.30	472	68.58	67.60	-204	8,979	-2.27%	大買/大賣/鉅額交易
2024/07/15	570	65.27	186	66.80	66.50	384	8,820	4.35%	大買/大賣/鉅額交易
2024/07/12	55	63.11	285	62.96	62.10	-230	8,709	-2.64%	大賣/鉅額交易
2024/07/11	152	64.23	73	64.84	63.70	79	8,681	0.91%	大買/
2024/07/10	893	63.27	115	62.73	64.20	778	8,614	9.03%	大買/大賣/鉅額交易
2024/07/09	7	59.71	37	59.73	59.40	-30	8,465	-0.35%
2024/07/08	79	60.43	174	59.84	59.60	-95	8,492	-1.12%	大賣/
2024/07/05	20	61.49	31	61.42	61.40	-11	8,545	-0.13%
2024/07/04	33	61.93	198	61.85	61.80	-165	8,624	-1.91%	大賣/鉅額交易
2024/07/03	69	61.76	8	61.69	61.70	61	8,631	0.71%
2024/07/02	160	62.41	38	62.00	61.80	122	8,681	1.41%	大買/鉅額交易
2024/07/01	711	62.26	120	61.37	62.80	591	8,693	6.80%	大買/大賣/鉅額交易
2024/06/28	175	60.66	96	59.78	59.30	79	8,645	0.91%	大買/
2024/06/27	102	59.56	186	59.65	59.50	-84	8,642	-0.97%	大買/大賣/
2024/06/26	125	59.48	21	59.60	59.00	104	8,641	1.20%	大買/鉅額交易
2024/06/25	156	59.91	348	59.82	59.50	-192	8,649	-2.22%	大買/大賣/鉅額交易
2024/06/24	106	60.04	187	59.99	60.20	-81	8,636	-0.94%	大買/大賣/
2024/06/21	34	60.11	134	59.36	59.80	-100	8,623	-1.16%	大賣/
2024/06/20	304	60.85	23	60.60	60.50	281	8,589	3.27%	大買/鉅額交易
2024/06/19	140	59.62	18	59.13	60.20	122	8,544	1.43%	大買/鉅額交易
2024/06/18	68	59.41	1	59.50	59.30	67	8,554	0.78%
2024/06/17	8	59.19	26	59.35	58.70	-18	8,574	-0.21%
2024/06/14	34	61.00	2	60.85	60.20	32	8,548	0.37%
2024/06/13	68	59.23	30	59.30	59.40	38	8,548	0.44%
2024/06/12	171	58.95	0	0.00	59.60	171	8,528	2.00%	大買/鉅額交易
2024/06/11	33	61.24	347	60.77	60.50	-314	8,454	-3.71%	大賣/鉅額交易
2024/06/07	394	61.49	61	60.20	61.70	333	8,393	3.97%	大買/鉅額交易
2024/06/06	129	59.60	310	59.57	60.00	-181	8,349	-2.17%	大買/大賣/鉅額交易
2024/06/05	373	60.46	21	61.02	60.00	352	8,307	4.24%	大買/鉅額交易
2024/06/04	125	62.49	157	62.28	62.70	-32	8,194	-0.39%	大買/大賣/
2024/06/03	291	62.21	145	62.30	62.50	146	8,122	1.80%	大買/大賣/鉅額交易
2024/05/31	4,638	60.99	1,427	61.03	61.00	3,211	7,938	40.45%	大買/大賣/鉅額交易
2024/05/30	2	58.10	359	58.37	58.20	-357	7,660	-4.66%	大賣/鉅額交易
2024/05/29	244	57.71	7	56.94	58.50	237	7,613	3.11%	大買/鉅額交易
2024/05/28	25	57.95	126	57.87	57.90	-101	7,550	-1.34%	大賣/鉅額交易
2024/05/27	35	57.03	8	56.38	58.20	27	7,502	0.36%
2024/05/24	231	54.80	150	54.83	55.10	81	7,437	1.09%	大買/大賣/
2024/05/23	136	55.84	438	56.08	56.00	-302	7,317	-4.13%	大買/大賣/鉅額交易
2024/05/22	21	58.37	446	58.23	58.40	-425	7,182	-5.92%	大賣/鉅額交易
2024/05/21	40	59.05	226	58.84	58.70	-186	7,117	-2.61%	大賣/鉅額交易
2024/05/20	20	59.32	248	59.90	59.10	-228	7,063	-3.23%	大賣/鉅額交易
2024/05/17	14	60.34	516	60.13	61.00	-502	6,942	-7.23%	大賣/鉅額交易
2024/05/16	192	59.36	1,567	59.07	59.20	-1,375	6,765	-20.32%	大買/大賣/鉅額交易
2024/05/15	171	54.82	471	55.84	56.10	-300	6,526	-4.60%	大買/大賣/鉅額交易
2024/05/14	488	56.28	525	56.99	55.50	-37	6,351	-0.58%	大買/大賣/
2024/05/13	367	60.11	661	60.27	60.00	-294	6,181	-4.76%	大買/大賣/鉅額交易
2024/05/10	1,114	62.80	1,369	63.05	62.00	-255	6,055	-4.21%	大買/大賣/鉅額交易
2024/05/09	1,075	64.54	360	65.35	64.30	715	5,889	12.14%	大買/大賣/鉅額交易
2024/05/08	232	67.43	152	67.60	67.00	80	5,702	1.40%	大買/大賣/
2024/05/07	2,014	68.14	984	68.71	68.70	1,030	5,457	18.87%	大買/大賣/鉅額交易
2024/05/06	742	68.46	751	68.62	68.30	-9	4,944	-0.18%	大買/大賣/
2024/05/03	1,482	66.85	52	67.64	68.40	1,430	4,611	31.01%	大買/鉅額交易
2024/05/02	48	64.29	965	65.52	64.30	-917	4,107	-22.32%	大賣/鉅額交易
2024/04/30	426.5	61.68	609	61.51	63.30	-182.5	3,489	-5.23%	大買/大賣/鉅額交易
2024/04/29	368.1	58.90	550	58.33	59.30	-181.9	2,889	-6.30%	大買/大賣/鉅額交易
2024/04/26	364	55.39	228	54.42	56.00	136	2,410	5.64%	大買/大賣/鉅額交易
2024/04/25	223	53.63	159	52.94	54.00	64	2,258	2.83%	大買/大賣/
2024/04/24	123	49.97	48	49.97	50.00	75	2,067	3.63%	大買/
2024/04/23	205	49.86	223	49.44	50.10	-18	2,032	-0.89%	大買/大賣/
2024/04/22	434.5	48.90	220	48.50	49.95	214.5	1,971	10.88%	大買/大賣/鉅額交易
2024/04/19	389.1	46.85	348	47.05	47.05	41.1	1,822	2.26%	大買/大賣/
2024/04/18	450	46.88	167	46.97	47.45	283	1,736	16.30%	大買/大賣/鉅額交易
2024/04/17	307	46.15	192	46.19	46.15	115	1,681	6.84%	大買/大賣/鉅額交易
2024/04/16	404	45.22	37	45.39	45.10	367	1,661	22.09%	大買/鉅額交易
2024/04/15	200	46.47	34	46.45	46.05	166	1,603	10.35%	大買/鉅額交易
2024/04/12	206	46.80	99	46.51	46.50	107	1,573	6.80%	大買/鉅額交易
2024/04/11	541	45.99	781	45.75	46.35	-240	1,529	-15.69%	大買/大賣/鉅額交易
2024/04/10	342	46.99	109	47.15	47.25	233	1,418	16.43%	大買/大賣/鉅額交易
2024/04/09	101	45.11	55	45.27	45.30	46	1,311	3.51%	大買/
2024/04/08	448	44.88	44	45.26	45.35	404	1,270	31.80%	大買/鉅額交易
2024/04/03	257	43.16	70	43.46	43.80	187	1,212	15.42%	大買/鉅額交易
2024/04/02	154	43.19	433	43.74	42.60	-279	1,178	-23.67%	大買/大賣/鉅額交易
2024/04/01	80	42.86	31	43.66	43.70	49	1,081	4.53%
2024/03/29	3	41.90	50	41.58	41.60	-47	1,053	-4.46%
2024/03/28	49	41.72	146	41.88	42.05	-97	1,035	-9.36%	大賣/
2024/03/27	82	40.99	42	41.03	41.30	40	1,000	4.00%
2024/03/26	60	40.19	22	40.27	40.35	38	981	3.87%
2024/03/25	62	40.04	77	40.03	40.10	-15	971	-1.54%
2024/03/22	117	39.10	10	38.95	39.65	107	957	11.17%	大買/鉅額交易
2024/03/21	22	39.57	15	39.49	39.25	7	932	0.75%
2024/03/20	304	39.08	36	38.97	39.25	268	889	30.13%	大買/鉅額交易
2024/03/19	47	38.53	103	38.60	38.45	-56	862	-6.49%	大賣/
2024/03/18	344	37.92	3	37.70	38.55	341	856	39.84%	大買/鉅額交易
2024/03/15	2	36.75	77	36.81	36.65	-75	819	-9.15%
2024/03/14	17	36.58	15	36.55	36.80	2	814	0.25%
2024/03/13	14	35.83	40	35.77	36.10	-26	808	-3.22%
2024/03/12	21	35.50	4	35.60	35.80	17	796	2.13%
2024/03/11	113	35.35	16	35.26	35.10	97	784	12.37%	大買/
2024/03/08	18	34.94	16	35.42	34.95	2	774	0.26%
2024/03/07	23	35.21	8	35.28	35.35	15	770	1.95%
2024/03/06	356	35.18	0	0.00	35.20	356	760	46.78%	大買/鉅額交易
2024/03/05	64	34.78	8	34.87	34.80	56	745	7.51%
2024/03/04	47	35.15	21	35.04	34.95	26	739	3.52%
2024/03/01	0	0.00	4	35.08	35.05	-4	750	-0.53%
2024/02/29	5	34.90	0	0.00	34.90	5	763	0.65%
2024/02/27	1	34.55	7	34.57	34.60	-6	779	-0.77%
2024/02/26	2	34.55	10	34.69	34.55	-8	788	-1.01%
2024/02/23	0	0.00	10	34.77	34.75	-10	793	-1.26%
2024/02/22	2	34.93	16	34.81	34.80	-14	796	-1.76%
2024/02/21	1	34.30	11	34.62	34.65	-10	808	-1.24%
2024/02/20	8	34.15	21	34.19	34.20	-13	818	-1.59%
2024/02/19	14	34.03	38	34.04	34.05	-24	819	-2.93%
2024/02/16	0	0.00	21	33.81	33.75	-21	826	-2.54%
2024/02/15	8	33.74	22	33.75	33.75	-14	833	-1.68%
2024/02/05	0	0.00	21	33.89	33.90	-21	829	-2.53%
2024/02/02	6	33.93	2	33.88	33.85	4	839	0.48%
2024/02/01	2	34.05	30	34.02	33.95	-28	842	-3.32%
2024/01/31	0	0.00	14	33.90	34.10	-14	845	-1.66%
2024/01/30	3	34.00	62	33.95	33.85	-59	844	-6.98%
2024/01/29	2	34.08	2	34.00	34.15	0	854	0.00%
2024/01/26	106	34.02	0	0.00	34.00	106	866	12.23%	大買/鉅額交易
2024/01/24	12	33.92	0	0.00	34.00	12	855	1.40%
2024/01/23	6	33.61	2	33.58	33.60	4	854	0.47%
2024/01/22	2	33.60	41	33.62	33.55	-39	851	-4.58%
2024/01/19	21	33.74	2	34.05	33.75	19	845	2.25%
2024/01/18	1	33.85	14	33.71	33.85	-13	835	-1.56%
2024/01/17	2	33.83	83	33.45	33.30	-81	826	-9.80%
2024/01/16	2	34.38	187	34.32	34.00	-185	812	-22.76%	大賣/鉅額交易
2024/01/15	27	34.97	1	34.95	34.85	26	785	3.31%
2024/01/12	29	34.82	44	34.87	34.85	-15	774	-1.94%
2024/01/11	6	34.93	38	34.90	34.80	-32	768	-4.17%
2024/01/10	9	34.67	44	34.81	34.70	-35	758	-4.62%
2024/01/09	16	35.26	28	35.38	35.45	-12	736	-1.63%
2024/01/08	9	35.59	121	35.46	35.50	-112	732	-15.30%	大賣/鉅額交易
2024/01/05	32	35.32	0	0.00	35.30	32	713	4.49%
2024/01/04	13	34.85	9	35.20	35.20	4	712	0.56%
2024/01/03	0	0.00	16	34.85	34.85	-16	715	-2.24%
2024/01/02	25	34.81	3	35.00	35.00	22	719	3.06%
2023/12/29	102	34.78	1	34.85	34.85	101	717	14.07%	大買/鉅額交易
2023/12/28	207	34.76	12	34.91	34.65	195	716	27.23%	大買/鉅額交易
2023/12/27	106	35.14	9	35.16	35.15	97	693	13.99%	大買/
2023/12/26	54	34.71	0	0.00	35.05	54	679	7.94%
2023/12/25	5	34.65	0	0.00	34.55	5	675	0.74%
2023/12/22	0	0.00	6	34.50	34.50	-6	672	-0.89%
2023/12/21	31	34.28	6	34.33	34.35	25	668	3.74%
2023/12/20	0	0.00	30	34.12	34.20	-30	662	-4.53%
2023/12/19	0	0.00	15	33.72	33.90	-15	661	-2.27%
2023/12/18	19	33.76	0	0.00	33.85	19	658	2.89%
2023/12/15	28.6	34.07	0	0.00	33.90	28.6	652	4.38%
2023/12/14	23	34.38	8	34.08	34.05	15	643	2.33%
2023/12/13	7	34.31	26	34.08	34.45	-19	629	-3.02%
2023/12/12	3	33.95	0	0.00	34.00	3	621	0.48%
2023/12/11	10	34.28	40	34.19	34.10	-30	610	-4.91%
2023/12/08	12	34.51	150	34.51	34.65	-138	598	-23.06%	大賣/鉅額交易
2023/12/07	18	34.63	10	34.65	34.65	8	586	1.36%
2023/12/06	19	34.62	89	34.58	34.65	-70	584	-11.98%
2023/12/05	30	35.08	6	34.85	35.20	24	573	4.19%
2023/12/04	87	34.64	3	34.50	34.85	84	562	14.95%
2023/12/01	25	33.96	6	33.98	34.15	19	559	3.39%
2023/11/30	48	34.04	9	34.13	34.15	39	553	7.04%
2023/11/29	85	34.64	104	34.57	34.35	-19	548	-3.46%	大賣/
2023/11/28	205	34.83	20	34.83	34.90	185	534	34.64%	大買/鉅額交易
2023/11/27	189	34.28	0	0.00	34.30	189	509	37.10%	大買/鉅額交易
2023/11/24	200	33.81	0	0.00	33.85	200	494	40.48%	大買/鉅額交易
2023/11/22	41	33.82	0	0.00	33.80	41	473	8.65%
2023/11/21	45	33.78	0	0.00	33.70	45	470	9.56%
2023/11/20	93	33.64	4	33.60	33.60	89	465	19.13%
2023/11/17	231	33.06	0	0.00	33.15	231	459	50.27%	大買/鉅額交易
2023/11/16	42.1	32.75	0	0.00	32.80	42.1	446	9.42%
2023/11/15	118	32.51	0	0.00	32.75	118	448	26.33%	大買/鉅額交易
2023/11/14	48	32.40	0	0.00	32.30	48	444	10.80%
2023/11/13	7.6	32.46	3	32.45	32.50	4.6	440	1.04%
2023/11/10	28	32.51	0	0.00	32.45	28	453	6.17%
2023/11/09	14	32.45	5	32.50	32.50	9	444	2.03%
2023/11/08	2	32.65	2	32.50	32.40	0	447	0.00%
2023/11/07	13	32.60	1	32.55	32.55	12	447	2.68%
2023/11/06	44	32.41	3.2	32.47	32.55	40.8	457	8.90%
2023/11/03	60	32.19	4	32.21	32.20	56	446	12.54%
2023/11/02	0	0.00	7	31.84	31.90	-7	443	-1.58%
2023/11/01	0	0.00	9	31.63	31.65	-9	449	-2.00%
2023/10/30	17	31.82	0	0.00	31.80	17	451	3.77%
2023/10/26	0	0.00	1	31.70	31.75	-1	453	-0.22%
2023/10/25	4	31.88	0	0.00	31.90	4	451	0.89%
2023/10/24	6	31.71	2	31.65	31.70	4	454	0.88%
2023/10/23	3	31.80	3	31.73	31.75	0	449	0.00%
2023/10/20	0	0.00	4	31.75	31.75	-4	448	-0.89%
2023/10/19	2	31.90	10	31.87	31.95	-8	448	-1.79%
2023/10/18	11	32.10	55	32.10	32.10	-44	446	-9.85%
2023/10/17	0	0.00	16	31.82	31.90	-16	438	-3.65%
2023/10/16	9	31.86	4	31.88	31.85	5	442	1.13%
2023/10/13	9	31.86	0	0.00	31.90	9	443	2.03%
2023/10/12	11	31.84	19	31.77	31.90	-8	441	-1.81%
2023/10/11	26	31.84	0	0.00	31.80	26	435	5.97%
2023/10/06	38	31.95	50	31.87	31.95	-12	427	-2.81%
2023/10/05	0	0.00	10	31.81	31.75	-10	420	-2.38%
2023/10/04	4	31.75	5	31.70	31.75	-1	420	-0.24%
2023/10/03	9	31.66	0	0.00	31.75	9	409	2.20%
2023/09/28	18	31.38	2	31.30	31.40	16	415	3.85%
2023/09/27	20	31.37	14	31.33	31.40	6	413	1.45%
2023/09/26	16	31.36	5	31.37	31.35	11	416	2.64%
2023/09/25	1	31.30	0	0.00	31.30	1	417	0.24%
2023/09/22	0	0.00	2	31.25	31.35	-2	420	-0.48%
2023/09/21	7	31.36	10	31.37	31.35	-3	418	-0.72%
2023/09/20	22	31.29	0	0.00	31.40	22	419	5.25%
2023/09/15	0	0.00	4	31.30	31.30	-4	422	-0.95%
2023/09/14	10	31.14	0	0.00	31.10	10	417	2.39%
2023/09/13	1	31.00	1	31.00	31.00	0	419	0.00%
2023/09/12	0	0.00	1	30.95	30.90	-1	425	-0.23%
2023/09/07	0	0.00	5	31.22	31.20	-5	445	-1.12%
2023/09/06	0	0.00	12	31.40	31.50	-12	445	-2.70%
2023/09/05	10	31.23	4	31.15	31.10	6	439	1.36%
2023/09/04	4	30.95	0	0.00	31.05	4	435	0.92%
2023/09/01	8	30.73	3	30.80	30.75	5	431	1.16%
2023/08/30	0	0.00	3	29.85	29.75	-3	429	-0.70%
2023/08/28	1	29.75	0	0.00	29.75	1	420	0.24%
2023/08/25	0	0.00	1	29.75	29.75	-1	411	-0.24%
2023/08/24	2	30.03	0	0.00	30.00	2	403	0.50%
2023/08/23	0	0.00	31	30.05	29.95	-31	399	-7.75%
2023/08/22	25	32.17	2	32.15	32.05	23	388	5.92%
2023/08/21	7	32.16	1	32.30	32.05	6	375	1.60%
2023/08/18	55	32.20	0	0.00	32.10	55	367	14.96%
2023/08/17	21	31.96	4	32.11	32.10	17	357	4.76%
2023/08/16	0	0.00	79	31.72	31.70	-79	347	-22.71%
2023/08/15	0	0.00	50	31.77	31.90	-50	328	-15.24%
2023/08/14	0	0.00	49	31.59	31.65	-49	325	-15.06%
2023/08/11	0	0.00	55	31.87	31.85	-55	320	-17.18%
2023/08/10	0	0.00	37	32.09	31.95	-37	316	-11.69%
2023/08/09	0	0.00	5	32.16	32.10	-5	304	-1.64%
2023/08/08	0	0.00	3	32.15	32.20	-3	301	-0.99%
2023/08/07	34	31.99	0	0.00	32.20	34	299	11.36%
2023/08/04	0	0.00	3	31.80	31.75	-3	292	-1.02%
2023/08/02	2	31.90	10	31.90	31.85	-8	292	-2.73%
2023/08/01	5	31.78	0	0.00	31.85	5	288	1.73%
2023/07/31	15	31.83	0	0.00	31.75	15	289	5.17%
2023/07/28	5	31.70	0	0.00	31.75	5	288	1.73%
2023/07/27	5	31.78	0	0.00	31.65	5	289	1.73%
2023/07/25	0	0.00	27	31.52	31.45	-27	293	-9.21%
2023/07/24	0	0.00	33	31.47	31.55	-33	288	-11.43%
2023/07/21	10	31.45	28	31.54	31.60	-18	287	-6.26%
2023/07/20	5	31.62	6	31.70	31.55	-1	292	-0.34%
2023/07/19	14	31.59	0	0.00	31.60	14	289	4.83%
2023/07/18	12	31.62	3	31.62	31.60	9	294	3.06%
2023/07/17	23	31.70	17	31.75	31.65	6	305	1.96%
2023/07/14	9	31.67	3	31.65	31.60	6	351	1.71%
2023/07/13	15	31.60	0	0.00	31.60	15	362	4.13%
2023/07/12	15	31.58	5	31.55	31.55	10	369	2.71%
2023/07/11	3	31.58	5	31.52	31.55	-2	371	-0.54%
2023/07/10	8	31.65	10	31.55	31.50	-2	373	-0.53%
2023/07/07	5	31.53	6	31.54	31.55	-1	374	-0.27%
2023/07/06	32	31.66	3	31.65	31.65	29	384	7.54%
2023/07/05	5	31.66	0	0.00	31.65	5	394	1.27%
2023/07/04	32	31.68	0	0.00	31.65	32	440	7.27%
2023/06/30	3	31.75	1	31.70	31.75	2	446	0.45%
2023/06/29	9	31.67	0	0.00	31.65	9	449	2.00%
2023/06/28	8	31.68	0	0.00	31.65	8	455	1.76%
2023/06/27	14	31.74	0	0.00	31.80	14	472	2.96%
2023/06/26	20	31.70	0	0.00	31.80	20	483	4.14%
2023/06/16	1	31.55	57	31.57	31.55	-56	530	-10.56%
2023/06/15	0	0.00	70	31.67	31.75	-70	532	-13.14%
2023/06/14	4	31.59	27	31.65	31.80	-23	540	-4.25%
2023/06/13	28	31.45	90	31.59	31.70	-62	546	-11.34%
2023/06/12	19	31.63	29	31.61	31.60	-10	548	-1.82%
2023/06/09	16	31.72	17	31.70	31.75	-1	557	-0.18%
2023/06/08	0	0.00	20	31.71	31.70	-20	566	-3.53%
2023/06/07	0	0.00	28	31.69	31.75	-28	604	-4.63%
2023/06/06	0	0.00	16	31.70	31.75	-16	637	-2.51%
2023/06/05	0	0.00	43	31.69	31.70	-43	643	-6.68%
2023/06/02	0	0.00	36	31.77	31.75	-36	658	-5.47%
2023/06/01	8	31.73	2	32.10	32.10	6	672	0.89%
2023/05/31	4	31.61	0	0.00	31.65	4	675	0.59%
2023/05/30	29	31.60	3	31.57	31.65	26	685	3.79%
2023/05/29	9	31.56	0	0.00	31.65	9	704	1.28%
2023/05/26	8	31.54	9	31.54	31.60	-1	707	-0.14%
2023/05/25	8	31.66	0	0.00	31.65	8	725	1.10%
2023/05/24	16	31.70	9	31.70	31.70	7	727	0.96%
2023/05/23	27	31.75	0	0.00	31.80	27	729	3.70%
2023/05/22	4	31.70	1	31.60	31.75	3	732	0.41%
2023/05/19	14	31.63	16	31.62	31.65	-2	732	-0.27%
2023/05/18	8	31.76	8	31.76	31.70	0	733	0.00%
2023/05/17	12	31.79	0	0.00	31.80	12	734	1.63%
2023/05/16	8	31.75	0	0.00	31.85	8	731	1.09%
2023/05/15	7	31.61	11	31.70	31.75	-4	731	-0.55%
2023/05/12	5	31.54	9	31.38	31.55	-4	730	-0.55%
2023/05/11	11	31.37	57	31.38	31.45	-46	729	-6.30%
2023/05/10	5	31.62	84	31.54	31.80	-79	723	-10.92%
2023/05/09	4	31.81	4	31.86	31.85	0	717	0.00%
2023/05/08	2	31.95	21	31.90	31.90	-19	730	-2.60%
2023/05/05	25	31.76	8	31.75	31.95	17	729	2.33%
2023/05/04	5	31.53	8	31.53	31.50	-3	729	-0.41%
2023/05/03	4	31.48	15	31.41	31.50	-11	731	-1.50%
2023/05/02	7	31.50	13	31.50	31.45	-6	736	-0.81%
2023/04/28	5	31.60	51	31.57	31.60	-46	739	-6.22%
2023/04/27	6	31.58	17	31.59	31.60	-11	738	-1.49%
2023/04/26	5	31.57	35	31.55	31.60	-30	740	-4.05%
2023/04/25	5	31.61	91	31.49	31.50	-86	741	-11.60%
2023/04/24	9	31.75	0	0.00	31.75	9	741	1.21%
2023/04/21	39	31.58	67	31.52	31.45	-28	748	-3.74%
2023/04/20	51	31.74	96	31.67	31.60	-45	745	-6.03%
2023/04/19	14	31.52	116	31.51	31.35	-102	739	-13.79%	大賣/鉅額交易
2023/04/18	3	32.00	32	31.93	31.95	-29	700	-4.14%
2023/04/17	6	32.13	81	32.15	32.10	-75	700	-10.70%
2023/04/14	6	32.39	52	32.40	32.30	-46	714	-6.44%
2023/04/13	4	32.44	4	32.41	32.40	0	726	0.00%
2023/04/12	6	32.56	5	32.53	32.65	1	729	0.14%
2023/04/11	4	32.51	21	32.37	32.45	-17	730	-2.33%
2023/04/10	5	33.09	138	33.02	32.80	-133	717	-18.53%	大賣/鉅額交易
2023/04/07	403	32.72	13	33.02	32.85	390	708	55.03%	大買/鉅額交易
2023/04/06	22	32.00	1	32.00	32.00	21	659	3.19%
2023/03/31	7	31.75	26	31.71	31.85	-19	655	-2.90%
2023/03/30	11	31.76	24	31.76	31.75	-13	653	-1.99%
2023/03/29	11	31.71	48	31.81	31.75	-37	649	-5.70%
2023/03/28	32	31.73	33	31.92	31.90	-1	645	-0.15%
2023/03/27	3	32.10	65	32.18	32.25	-62	632	-9.80%
2023/03/24	6	32.32	70	32.21	32.30	-64	630	-10.15%
2023/03/23	20	32.59	5	32.50	32.50	15	627	2.39%
2023/03/22	160	32.49	4	32.48	32.45	156	615	25.35%	大買/鉅額交易
2023/03/21	10	32.33	23	32.30	32.30	-13	607	-2.14%
2023/03/20	6	32.27	9	32.23	32.30	-3	602	-0.50%
2023/03/17	202	32.24	1	32.25	32.30	201	593	33.86%	大買/鉅額交易
2023/03/16	73	32.00	8	31.93	31.95	65	575	11.30%
2023/03/15	87	32.03	10	32.06	32.10	77	564	13.65%
2023/03/14	12	32.03	9	31.85	31.75	3	553	0.54%
2023/03/13	45	32.31	17	32.18	32.25	28	541	5.17%
2023/03/10	14	32.20	24	32.43	32.40	-10	531	-1.88%
2023/03/09	35	32.34	0	0.00	32.10	35	494	7.08%
2023/03/08	4	31.53	10	31.47	31.60	-6	459	-1.31%
2023/03/07	4	31.49	0	0.00	31.50	4	451	0.89%
2023/03/06	0	0.00	10	31.40	31.40	-10	437	-2.29%
2023/03/03	5	31.33	0	0.00	31.30	5	424	1.18%
2023/03/02	50	31.42	9	31.43	31.35	41	425	9.63%
2023/03/01	113	31.39	129	31.37	31.45	-16	418	-3.82%	大買/大賣/
2023/02/24	13	31.03	11	31.08	31.20	2	399	0.50%
2023/02/23	56	30.76	23	31.00	31.10	33	397	8.31%
2023/02/22	0	0.00	2	30.43	30.45	-2	381	-0.52%
2023/02/21	8	30.46	0	0.00	30.50	8	380	2.11%
2023/02/20	3	30.40	2	30.40	30.45	1	379	0.26%
2023/02/17	0	0.00	8	30.30	30.35	-8	378	-2.11%
2023/02/16	1	30.35	0	0.00	30.35	1	380	0.26%
2023/02/15	0	0.00	4	30.35	30.35	-4	382	-1.05%
2023/02/14	0	0.00	1	30.35	30.35	-1	379	-0.26%
2023/02/13	11	30.27	1	30.25	30.30	10	385	2.60%
2023/02/10	4	30.39	0	0.00	30.40	4	382	1.05%
2023/02/09	2	30.40	0	0.00	30.40	2	383	0.52%
2023/02/08	1	30.35	5	30.40	30.35	-4	382	-1.05%
2023/02/07	6	30.45	0	0.00	30.45	6	380	1.58%
2023/02/06	82	30.50	7	30.36	30.50	75	378	19.82%
2023/02/03	1	30.35	3	30.35	30.35	-2	364	-0.55%
2023/02/02	1	30.30	4	30.33	30.30	-3	360	-0.83%
2023/02/01	0	0.00	21	30.33	30.40	-21	361	-5.81%
2023/01/31	0	0.00	30	30.31	30.35	-30	357	-8.39%
2023/01/30	11	30.31	5	30.35	30.30	6	352	1.70%
2023/01/17	59	30.25	0	0.00	30.30	59	345	17.10%
2023/01/16	13	30.17	0	0.00	30.20	13	342	3.80%
2023/01/13	1	30.15	14	30.11	30.15	-13	340	-3.81%
2023/01/12	27	30.12	3	30.12	30.10	24	339	7.07%
2023/01/11	0	0.00	3	30.05	30.10	-3	334	-0.90%
2023/01/10	36	30.18	4	30.20	30.20	32	322	9.93%
2023/01/09	57	30.28	6	30.23	30.30	51	316	16.14%
2023/01/06	10	30.31	7	30.29	30.30	3	312	0.96%
2023/01/05	79	30.44	17	30.37	30.50	62	306	20.24%
2023/01/04	80	30.30	2	30.23	30.30	78	294	26.47%
2023/01/03	17	29.96	8	29.76	30.15	9	276	3.25%
2022/12/30	18	29.71	0	0.00	29.60	18	262	6.87%
2022/12/29	14	29.45	17	29.27	29.45	-3	255	-1.17%
2022/12/28	10	29.45	1	29.50	29.40	9	255	3.53%
2022/12/27	0	0.00	1	29.50	29.50	-1	252	-0.40%
2022/12/26	1	29.35	0	0.00	29.40	1	246	0.41%
2022/12/23	18	29.26	17	29.30	29.25	1	246	0.41%
2022/12/20	0	0.00	8	28.88	28.75	-8	245	-3.25%
2022/12/19	10	29.33	3	29.42	29.30	7	250	2.80%
2022/12/16	4	29.50	5	29.43	29.45	-1	245	-0.41%
2022/12/15	4	29.31	0	0.00	29.40	4	238	1.68%
2022/12/14	0	0.00	4	28.90	29.00	-4	233	-1.71%
2022/12/13	9	28.88	1	28.85	28.85	8	228	3.50%
2022/12/09	0	0.00	1	28.95	28.80	-1	245	-0.41%
2022/12/07	0	0.00	1	28.60	28.60	-1	252	-0.40%
2022/12/06	0	0.00	1	28.60	28.55	-1	253	-0.39%
2022/12/05	19	28.87	6	28.83	28.80	13	255	5.09%
2022/12/02	12	28.98	6	28.98	28.95	6	256	2.34%
2022/12/01	11	29.00	0	0.00	29.00	11	258	4.26%
2022/11/30	10	28.96	0	0.00	29.05	10	255	3.91%
2022/11/29	10	28.71	0	0.00	28.75	10	258	3.87%
2022/11/28	10	28.64	3	28.48	28.60	7	259	2.70%
2022/11/25	1	28.90	6	28.68	28.60	-5	258	-1.93%
2022/11/24	27	28.52	15	28.54	28.65	12	257	4.66%
2022/11/23	8	28.26	17	28.26	28.30	-9	257	-3.49%
2022/11/22	9	28.15	1	28.20	28.20	8	259	3.09%
2022/11/21	7	28.09	13	28.01	28.20	-6	260	-2.30%
2022/11/18	16	27.98	9	28.03	28.10	7	266	2.63%
2022/11/17	6	27.73	7	27.67	27.80	-1	265	-0.38%
2022/11/16	5	27.66	6	27.70	27.60	-1	266	-0.37%
2022/11/15	13	27.63	2	27.53	27.70	11	268	4.10%
2022/11/14	48	27.57	2	27.55	27.60	46	266	17.28%
2022/11/11	19	27.53	7	27.56	27.55	12	265	4.52%
2022/11/10	4	27.24	11	27.21	27.25	-7	265	-2.64%
2022/11/09	3	27.15	13	27.21	27.35	-10	267	-3.73%
2022/11/08	0	0.00	13	26.63	26.75	-13	263	-4.93%
2022/11/07	0	0.00	12	26.42	26.60	-12	268	-4.47%
2022/11/04	0	0.00	6	26.46	26.60	-6	267	-2.25%
2022/11/03	0	0.00	14	26.54	26.50	-14	270	-5.18%
2022/11/02	0	0.00	7	26.51	26.50	-7	271	-2.58%
2022/11/01	1	26.45	16	26.46	26.50	-15	273	-5.49%
2022/10/31	3	26.50	8	26.42	26.35	-5	275	-1.82%
2022/10/28	1	26.55	7	26.43	26.40	-6	284	-2.11%
2022/10/27	0	0.00	15	26.57	26.75	-15	282	-5.31%
2022/10/26	0	0.00	17	26.54	26.45	-17	288	-5.89%
2022/10/25	3	26.60	8	26.48	26.50	-5	292	-1.71%
2022/10/24	1	26.55	20	26.55	26.60	-19	297	-6.39%
2022/10/21	0	0.00	5	26.48	26.50	-5	306	-1.63%
2022/10/20	0	0.00	23	26.41	26.40	-23	335	-6.86%
2022/10/19	21	26.79	49	26.76	26.70	-28	362	-7.71%
2022/10/18	12	26.71	14	26.65	26.55	-2	376	-0.53%
2022/10/17	13	26.58	16	26.55	26.60	-3	386	-0.78%
2022/10/14	12	26.65	13	26.64	26.70	-1	387	-0.26%
2022/10/13	0	0.00	26	26.42	26.45	-26	385	-6.74%
2022/10/12	0	0.00	39	26.38	26.65	-39	386	-10.10%
2022/10/11	1	26.30	46	26.41	26.30	-45	388	-11.59%
2022/10/07	0	0.00	23	26.81	27.10	-23	398	-5.78%
2022/10/06	0	0.00	26	26.46	26.55	-26	399	-6.51%
2022/10/05	8	26.46	28	26.50	26.45	-20	401	-4.98%
2022/10/04	0	0.00	28	26.42	26.40	-28	403	-6.93%
2022/10/03	4	26.23	14	26.31	26.40	-10	409	-2.44%
2022/09/30	19	26.27	5	26.28	26.40	14	412	3.40%
2022/09/29	8	26.52	34	26.51	26.50	-26	415	-6.26%
2022/09/28	0	0.00	34	26.62	26.50	-34	417	-8.14%
2022/09/27	5	26.95	40	26.93	27.00	-35	413	-8.46%
2022/09/26	0	0.00	9	27.08	26.90	-9	419	-2.15%
2022/09/23	18	27.41	25	27.43	27.40	-7	419	-1.67%
2022/09/22	8	27.44	13	27.39	27.50	-5	421	-1.19%
2022/09/21	2	27.73	21	27.68	27.60	-19	418	-4.54%
2022/09/20	13	27.98	11	27.99	27.95	2	413	0.48%
2022/09/19	4	28.00	2	28.20	28.00	2	414	0.48%
2022/09/16	1,065	28.24	85	28.19	28.25	980	415	235.62%	大買/鉅額交易
2022/09/15	35	28.30	17	28.21	28.25	18	396	4.54%
2022/09/14	10	28.21	26	28.23	28.20	-16	396	-4.04%
2022/09/13	22	28.35	6	28.41	28.35	16	396	4.04%
2022/09/12	38	28.23	25	28.28	28.25	13	401	3.23%
2022/09/08	10	28.00	15	28.08	28.00	-5	406	-1.23%
2022/09/07	4	27.98	45	27.98	28.00	-41	410	-10.00%
2022/09/06	0	0.00	13	28.17	28.15	-13	409	-3.18%
2022/09/05	2	28.05	18	28.04	28.05	-16	412	-3.87%
2022/09/02	2	28.20	15	28.19	28.10	-13	411	-3.16%
2022/09/01	17	28.25	29	28.25	28.25	-12	414	-2.90%
2022/08/31	0	0.00	17	28.50	28.40	-17	413	-4.11%
2022/08/30	3	28.33	28	28.27	28.50	-25	414	-6.03%
2022/08/29	9	28.16	40	28.07	28.05	-31	411	-7.54%
2022/08/26	3	28.27	31	28.25	28.30	-28	407	-6.87%
2022/08/25	8	28.03	33	28.03	28.00	-25	407	-6.13%
2022/08/24	4	27.80	37	27.80	27.70	-33	401	-8.23%
2022/08/23	0	0.00	43	27.63	27.65	-43	398	-10.79%
2022/08/22	0	0.00	43	27.67	27.70	-43	397	-10.83%
2022/08/19	0	0.00	18	27.57	27.70	-18	393	-4.57%
2022/08/18	0	0.00	32	27.51	27.50	-32	392	-8.16%
2022/08/17	0	0.00	45	27.54	27.60	-45	391	-11.49%
2022/08/16	1	27.45	30	27.43	27.50	-29	391	-7.41%
2022/08/15	0	0.00	21	27.34	27.40	-21	389	-5.40%
2022/08/12	16	27.28	33	27.23	27.30	-17	388	-4.38%
2022/08/11	0	0.00	5	27.20	27.20	-5	388	-1.29%
2022/08/10	2	27.10	50	27.10	27.10	-48	392	-12.23%
2022/08/09	9	27.29	3	27.43	27.40	6	393	1.52%
2022/08/08	1	27.00	0	0.00	27.05	1	394	0.25%
2022/08/05	0	0.00	15	26.94	26.95	-15	398	-3.76%
2022/08/04	15	27.18	53	26.87	26.85	-38	411	-9.23%
2022/08/03	1	27.15	12	27.17	27.15	-11	406	-2.70%
2022/08/02	0	0.00	25	27.28	27.20	-25	411	-6.07%
2022/08/01	7	27.39	27	27.41	27.45	-20	413	-4.84%
2022/07/29	6	27.40	8	27.41	27.45	-2	413	-0.48%
2022/07/28	0	0.00	86	27.62	27.45	-86	413	-20.79%
2022/07/27	14	27.93	138	27.89	27.75	-124	405	-30.56%	大賣/鉅額交易
2022/07/26	16	30.83	22	30.79	30.85	-6	383	-1.57%
2022/07/25	67	30.32	2	30.35	30.70	65	358	18.14%
2022/07/22	0	0.00	27	30.01	30.00	-27	345	-7.82%
2022/07/21	0	0.00	18	29.92	29.95	-18	345	-5.21%
2022/07/20	1	29.90	31	29.85	29.80	-30	346	-8.66%
2022/07/19	1	29.60	1	29.70	29.70	0	371	0.00%
2022/07/18	15	29.56	16	29.46	29.55	-1	373	-0.27%
2022/07/15	1	29.30	27	29.50	29.45	-26	374	-6.93%
2022/07/14	7	29.75	6	29.90	29.85	1	369	0.27%
2022/07/13	8	29.80	31	29.80	29.75	-23	380	-6.04%
2022/07/12	7	29.75	12	29.91	29.65	-5	388	-1.29%
2022/07/11	18	30.04	5	29.98	30.00	13	392	3.31%
2022/07/08	32	29.81	2	29.70	29.90	30	397	7.55%
2022/07/07	45	29.71	2	29.75	29.60	43	413	10.39%
2022/07/06	45	29.88	16	29.85	29.80	29	430	6.73%
2022/07/05	39	30.10	1	30.00	30.10	38	457	8.31%
2022/07/04	73	29.92	4	29.89	29.80	69	467	14.75%
2022/07/01	1	29.95	4	29.84	29.80	-3	477	-0.63%
2022/06/30	33	29.89	1	30.10	29.95	32	473	6.76%
2022/06/29	15	30.05	0	0.00	30.00	15	478	3.14%
2022/06/28	9	30.03	0	0.00	29.95	9	480	1.87%
2022/06/27	33	30.23	1	30.30	30.10	32	499	6.40%
2022/06/24	25	30.00	2	29.93	29.95	23	503	4.57%
2022/06/23	23	29.91	4	29.84	29.90	19	512	3.71%
2022/06/22	22	29.78	2	29.75	29.80	20	519	3.85%
2022/06/21	38	29.98	10	30.03	30.15	28	519	5.39%
2022/06/20	27	30.06	19	29.91	29.75	8	519	1.54%
2022/06/17	15	30.06	38	30.05	30.30	-23	517	-4.44%
2022/06/16	12	30.42	4	30.43	30.20	8	516	1.55%
2022/06/15	18	30.32	1	30.35	30.35	17	518	3.28%
2022/06/14	2	30.25	18	30.13	30.20	-16	532	-3.00%
2022/06/13	0	0.00	27	30.28	30.25	-27	533	-5.06%
2022/06/10	2	30.55	8	30.61	30.50	-6	538	-1.11%
2022/06/08	1	30.60	0	0.00	30.55	1	537	0.19%
2022/06/07	0	0.00	8	30.56	30.55	-8	536	-1.49%
2022/06/06	0	0.00	2	30.65	30.60	-2	546	-0.37%
2022/06/02	0	0.00	6	30.62	30.60	-6	558	-1.07%
2022/05/31	2	30.53	11	30.50	30.55	-9	565	-1.59%
2022/05/30	2	30.55	0	0.00	30.50	2	567	0.35%
2022/05/27	0	0.00	12	30.54	30.55	-12	569	-2.11%
2022/05/26	2	30.60	0	0.00	30.55	2	578	0.35%
2022/05/25	7	30.52	7	30.52	30.70	0	583	0.00%
2022/05/24	0	0.00	4	30.44	30.35	-4	588	-0.68%
2022/05/20	8	30.58	4	30.50	30.50	4	598	0.67%
2022/05/19	13	30.26	16	30.32	30.45	-3	600	-0.50%
2022/05/18	38	30.40	13	30.32	30.40	25	605	4.13%
2022/05/17	24	30.14	4	30.20	30.35	20	608	3.29%
2022/05/16	2	30.18	17	30.05	30.00	-15	605	-2.48%
2022/05/13	5	29.89	11	29.90	30.10	-6	604	-0.99%
2022/05/12	1	29.95	21	30.15	29.75	-20	602	-3.32%
2022/05/11	5	30.71	10	30.68	30.60	-5	587	-0.85%
2022/05/10	11	30.37	9	30.42	30.70	2	585	0.34%
2022/05/09	2	30.85	17	30.84	30.75	-15	582	-2.57%
2022/05/06	5	30.94	16	30.96	31.15	-11	577	-1.90%
2022/05/05	0	0.00	4	31.13	31.20	-4	575	-0.70%
2022/05/03	10	31.18	7	30.89	31.10	3	588	0.51%
2022/04/29	5	31.14	29	31.03	31.10	-24	584	-4.11%
2022/04/28	0	0.00	10	31.09	31.10	-10	585	-1.71%
2022/04/27	19	30.95	31	30.85	31.05	-12	584	-2.05%
2022/04/26	2	31.45	7	31.42	31.45	-5	578	-0.86%
2022/04/25	2	31.80	19	31.63	31.25	-17	578	-2.94%
2022/04/22	12	32.21	8	32.16	32.20	4	553	0.72%
2022/04/21	22	32.34	0	0.00	32.35	22	554	3.97%
2022/04/20	8	32.29	46	32.24	32.30	-38	550	-6.91%
2022/04/19	47	32.47	8	32.22	32.35	39	545	7.15%
2022/04/18	9	32.11	6	31.98	32.20	3	541	0.55%
2022/04/15	42	32.16	7	32.01	31.95	35	534	6.55%
2022/04/14	1	32.00	19	31.94	32.00	-18	527	-3.41%
2022/04/13	118	31.62	0	0.00	31.80	118	519	22.73%	大買/鉅額交易
2022/04/12	58.4	31.52	18	31.45	31.45	40.4	501	8.05%
2022/04/11	88	31.79	29	31.95	31.60	59	483	12.20%
2022/04/08	125	31.79	0	0.00	31.95	125	452	27.64%	大買/鉅額交易
2022/04/07	46	31.88	18	31.70	31.60	28	442	6.32%
2022/04/06	4	31.44	17	31.49	31.55	-13	429	-3.02%
2022/04/01	0	0.00	5	31.50	31.50	-5	428	-1.17%
2022/03/31	1	31.50	8	31.43	31.50	-7	421	-1.66%
2022/03/30	24	30.76	2	31.20	31.45	22	420	5.23%
2022/03/29	32	30.94	0	0.00	31.00	32	402	7.96%
2022/03/28	8	30.82	19	30.76	30.85	-11	396	-2.77%
2022/03/25	2	30.78	9	30.89	30.90	-7	383	-1.83%
2022/03/24	1	31.10	17	31.06	31.15	-16	375	-4.26%
2022/03/23	4	31.13	30	31.11	31.10	-26	372	-6.98%
2022/03/22	1	31.00	16	31.16	31.10	-15	372	-4.03%
2022/03/21	1	31.70	7	31.64	31.50	-6	368	-1.63%
2022/03/18	16	31.17	9	31.20	31.30	7	363	1.93%
2022/03/17	57	31.33	10	31.27	31.20	47	362	12.96%
2022/03/16	4	30.76	11	30.67	30.90	-7	348	-2.01%
2022/03/15	16	30.77	1	30.75	30.70	15	345	4.34%
2022/03/14	2	30.55	1	30.65	30.65	1	337	0.30%
2022/03/11	4	30.46	11	30.49	30.50	-7	335	-2.09%
2022/03/10	4	30.51	14	30.61	30.65	-10	337	-2.97%
2022/03/09	18	30.28	9	30.29	30.25	9	335	2.68%
2022/03/08	7	30.14	46	30.17	30.20	-39	334	-11.67%
2022/03/07	0	0.00	23	30.45	30.45	-23	339	-6.77%
2022/03/04	2	30.85	0	0.00	30.95	2	350	0.57%
2022/03/03	4	31.08	0	0.00	31.10	4	358	1.12%
2022/03/02	17	31.07	4	30.98	30.90	13	361	3.60%
2022/03/01	51	30.92	5	30.85	31.00	46	359	12.79%
2022/02/25	15	30.51	10	30.56	30.50	5	355	1.41%
2022/02/24	3	30.67	25	30.58	30.45	-22	360	-6.10%
2022/02/23	3	30.93	11	30.86	30.90	-8	358	-2.23%
2022/02/22	29	30.92	22	30.81	30.90	7	356	1.96%
2022/02/21	18	30.89	9	30.77	31.05	9	357	2.51%
2022/02/18	43	30.70	14	30.75	30.85	29	360	8.05%
2022/02/17	38	30.33	44	30.69	30.80	-6	357	-1.68%
2022/02/16	9	30.18	6	30.21	30.15	3	356	0.84%
2022/02/15	22	30.09	7	30.00	30.05	15	361	4.15%
2022/02/14	43	30.08	0	0.00	30.05	43	364	11.78%
2022/02/11	15	30.15	15.4	30.10	30.10	-0.4	368	-0.12%
2022/02/10	23	30.25	16.5	30.29	30.30	6.5	370	1.75%
2022/02/09	9	30.17	17.4	30.26	30.35	-8.4	376	-2.22%
2022/02/08	15	30.12	12.1	30.20	30.20	2.9	383	0.77%
2022/02/07	24	29.99	5	30.00	30.15	19	389	4.88%
2022/01/26	6	29.68	0	0.00	29.85	6	393	1.52%
2022/01/25	9	29.64	9.5	29.60	29.60	-0.5	396	-0.13%
2022/01/24	4	29.83	12	29.74	30.10	-8	389	-2.05%
2022/01/21	2	30.05	1.9	29.95	29.95	0.1	390	0.02%
2022/01/20	2	30.05	1	30.20	30.20	1	388	0.26%
2022/01/19	13	30.01	0	0.00	30.00	13	399	3.26%
2022/01/18	5	30.10	0	0.00	30.00	5	402	1.24%
2022/01/17	4	30.05	9	30.14	30.10	-5	402	-1.24%
2022/01/14	4	30.00	3	30.05	30.05	1	409	0.24%
2022/01/13	5	30.14	2	30.18	30.15	3	434	0.69%
2022/01/12	0	0.00	13	30.30	30.35	-13	439	-2.96%
2022/01/11	0	0.00	2	30.08	30.20	-2	457	-0.44%
2022/01/10	0	0.00	2	30.35	30.35	-2	462	-0.43%
2022/01/05	20	30.09	0	0.00	30.25	20	491	4.07%
2022/01/04	6	30.07	2	30.35	30.20	4	518	0.77%
2022/01/03	8	30.36	2	30.40	30.30	6	529	1.13%
2021/12/30	32	30.38	2	30.30	30.45	30	546	5.49%
2021/12/29	17	30.25	0	0.00	30.45	17	569	2.99%
2021/12/28	6	30.13	2	30.15	30.20	4	569	0.70%
2021/12/27	32	30.03	4	29.98	30.05	28	579	4.83%
2021/12/24	10	30.08	1	30.05	30.05	9	584	1.54%
2021/12/23	7	30.09	2	30.05	30.05	5	588	0.85%
2021/12/22	4	30.05	3	29.95	30.05	1	593	0.17%
2021/12/21	1	30.05	1	29.95	30.00	0	606	0.00%
2021/12/20	1	30.00	0	0.00	30.05	1	648	0.15%
2021/12/16	2	29.98	6	29.90	29.95	-4	657	-0.61%
2021/12/15	4	29.95	9	29.94	29.90	-5	659	-0.76%
2021/12/14	0	0.00	20	30.02	29.90	-20	660	-3.03%
2021/12/13	1	30.05	20	30.13	30.20	-19	658	-2.88%
2021/12/10	5	30.30	2	30.25	30.00	3	662	0.45%
2021/12/09	1	30.15	1	30.15	30.15	0	662	0.00%
2021/12/08	0	0.00	19	30.03	30.05	-19	664	-2.86%
2021/12/07	0	0.00	6	30.02	30.00	-6	666	-0.90%
2021/12/06	0	0.00	20	29.98	30.10	-20	668	-2.99%
2021/12/03	0	0.00	38	30.17	30.25	-38	669	-5.68%
2021/12/02	13	30.25	0	0.00	30.25	13	672	1.93%
2021/12/01	35	29.98	0	0.00	30.05	35	666	5.25%
2021/11/30	59	29.75	9	29.55	29.80	50	654	7.64%
2021/11/29	11	29.61	27	29.51	29.50	-16	642	-2.49%
2021/11/26	0	0.00	20	29.81	29.80	-20	655	-3.05%
2021/11/24	17	29.86	5	30.05	29.85	12	672	1.78%
2021/11/23	3	30.00	31	29.90	29.85	-28	675	-4.15%
2021/11/22	0	0.00	1	30.05	30.05	-1	668	-0.15%
2021/11/19	0	0.00	40	30.12	30.10	-40	674	-5.93%
2021/11/18	35	30.06	4	30.13	30.15	31	674	4.60%
2021/11/17	8	30.13	5	30.17	30.15	3	666	0.45%
2021/11/16	13	30.30	21	30.32	30.15	-8	665	-1.20%
2021/11/15	8	30.64	17	30.50	30.40	-9	671	-1.34%
2021/11/12	16.2	30.71	22	30.69	30.60	-5.8	671	-0.86%
2021/11/11	16	30.62	6	30.62	30.55	10	675	1.48%
2021/11/10	13	30.72	13	30.72	30.80	0	677	0.00%
2021/11/09	9	30.37	2	30.20	30.30	7	674	1.04%
2021/11/08	26	30.31	3	30.20	30.25	23	675	3.41%
2021/11/05	5	30.07	20	30.18	30.05	-15	675	-2.22%
2021/11/04	11	30.22	12	30.34	30.20	-1	677	-0.15%
2021/11/03	32	30.16	0	0.00	30.15	32	675	4.74%
2021/11/02	1	30.15	6	30.10	30.15	-5	688	-0.73%
2021/10/28	3	30.80	19	30.78	30.85	-16	711	-2.25%
2021/10/27	0	0.00	133	30.59	30.70	-133	727	-18.27%	大賣/鉅額交易
2021/10/26	86	30.94	18	30.90	30.85	68	741	9.18%
2021/10/25	1	30.80	4	30.50	30.85	-3	741	-0.40%
2021/10/22	4	30.31	13	30.31	30.50	-9	748	-1.20%
2021/10/21	23	30.39	27	30.34	30.35	-4	745	-0.54%
2021/10/20	2	30.58	14	30.57	30.60	-12	729	-1.65%
2021/10/19	4	30.83	5	30.78	30.55	-1	733	-0.14%
2021/10/18	4	30.93	28.3	31.34	31.00	-24.3	724	-3.36%
2021/10/15	5	31.45	1	31.55	31.55	4	728	0.55%
2021/10/14	66	31.29	61	31.18	31.45	5	721	0.69%
2021/10/13	37	31.87	10.6	31.79	31.40	26.4	715	3.69%
2021/10/12	3	32.60	147	32.33	31.95	-144	704	-20.44%	大賣/鉅額交易
2021/10/08	10	32.80	35	32.80	32.90	-25	678	-3.68%
2021/10/07	19	32.54	39	32.50	32.65	-20	666	-3.00%
2021/10/06	22	32.45	44	32.22	32.15	-22	659	-3.34%
2021/10/05	5	31.46	0	0.00	31.70	5	648	0.77%
2021/10/04	25	31.45	6	31.58	31.45	19	651	2.92%
2021/10/01	9.5	31.92	26	31.90	31.65	-16.5	644	-2.56%
2021/09/30	19	32.15	40	31.98	32.20	-21	642	-3.27%
2021/09/29	19	32.01	25	32.00	32.00	-6	649	-0.92%
2021/09/28	141	32.03	12	31.86	32.15	129	645	20.00%	大買/鉅額交易
2021/09/27	105	31.97	123	32.17	31.85	-18	633	-2.84%	大買/大賣/
2021/09/24	16	31.73	2	31.65	31.60	14	604	2.31%
2021/09/23	23	31.52	2	31.35	31.60	21	605	3.47%
2021/09/22	17	30.93	61	31.20	31.15	-44	603	-7.29%
2021/09/17	7	31.48	11	31.43	31.60	-4	604	-0.66%
2021/09/16	0	0.00	22	31.40	31.35	-22	611	-3.60%
2021/09/15	21	31.41	4	31.36	31.60	17	612	2.77%
2021/09/14	0	0.00	1	31.60	31.30	-1	606	-0.16%
2021/09/13	23	31.18	11	31.70	31.55	12	606	1.98%
2021/09/10	6	31.28	24	31.15	31.20	-18	621	-2.90%
2021/09/09	18	31.41	15	31.52	31.70	3	620	0.48%
2021/09/08	32	31.18	38	31.28	31.00	-6	621	-0.97%
2021/09/07	53	31.60	0	0.00	31.50	53	622	8.52%
2021/09/06	28	31.94	23	31.82	31.35	5	644	0.78%
2021/09/03	26	32.03	5	31.98	32.00	21	646	3.25%
2021/09/02	2	31.80	31	31.78	32.00	-29	676	-4.28%
2021/09/01	41	31.71	8	31.83	32.00	33	674	4.90%
2021/08/31	19	31.02	0	0.00	31.25	19	654	2.91%
2021/08/30	45	30.85	0	0.00	31.00	45	664	6.77%
2021/08/27	14	30.50	3	30.90	30.45	11	650	1.69%
2021/08/26	24	30.09	7	30.00	30.15	17	647	2.62%
2021/08/25	0	0.00	86	29.80	30.20	-86	651	-13.21%
2021/08/20	0	0.00	80	28.92	28.95	-80	647	-12.35%
2021/08/19	19	29.00	111	29.32	28.90	-92	643	-14.30%	大賣/
2021/08/18	16	29.57	98	29.16	30.10	-82	635	-12.89%
2021/08/17	0	0.00	66	29.68	29.25	-66	635	-10.38%
2021/08/16	26	30.19	61	29.98	29.90	-35	628	-5.57%
2021/08/13	9	30.41	18	30.50	30.45	-9	627	-1.43%
2021/08/12	2	30.78	5	30.88	30.70	-3	627	-0.48%
2021/08/11	71	30.99	4	30.98	30.80	67	627	10.67%
2021/08/10	111	31.21	21	31.22	31.30	90	624	14.42%	大買/
2021/08/09	59	31.50	20	31.45	31.50	39	631	6.18%
2021/08/06	441	31.57	13	31.35	31.45	428	634	67.45%	大買/鉅額交易
2021/08/05	24	31.03	116	30.95	31.15	-92	625	-14.72%	大賣/
2021/08/04	1	31.55	52	31.60	31.60	-51	660	-7.72%
2021/08/03	2	31.60	43	31.46	31.60	-41	658	-6.23%
2021/08/02	56	31.62	17	31.44	31.65	39	658	5.92%
2021/07/30	40	31.16	72	31.31	31.20	-32	648	-4.93%
2021/07/29	19	30.69	0	0.00	30.70	19	628	3.02%
2021/07/28	10	30.57	24	30.30	30.55	-14	644	-2.17%
2021/07/27	21	30.52	7	30.55	30.55	14	650	2.15%
2021/07/26	25	30.90	19	30.59	30.50	6	655	0.92%
2021/07/23	86	30.60	9	30.70	30.70	77	659	11.67%
2021/07/22	154	30.40	6	30.28	30.45	148	658	22.47%	大買/鉅額交易
2021/07/21	3	29.98	21	30.05	30.25	-18	662	-2.72%
2021/07/20	1	30.05	10	30.00	29.95	-9	653	-1.38%
2021/07/19	24	30.33	7	30.29	30.20	17	670	2.54%
2021/07/16	10	30.09	5	29.90	29.95	5	685	0.73%
2021/07/15	0	0.00	4	30.00	30.05	-4	697	-0.57%
2021/07/14	2	30.23	0	0.00	30.00	2	706	0.28%
2021/07/13	5	30.33	0	0.00	30.30	5	729	0.69%
2021/07/12	29	30.03	0	0.00	30.15	29	725	4.00%
2021/07/09	18	29.91	55	29.87	29.90	-37	721	-5.13%
2021/07/08	4	30.28	1	29.85	29.85	3	729	0.41%
2021/07/07	6	30.23	6	30.32	30.05	0	746	0.00%
2021/07/06	1	30.20	1	30.10	30.35	0	764	0.00%
2021/07/05	7	30.22	1	30.20	30.10	6	769	0.78%
2021/07/02	0	0.00	8	30.33	30.25	-8	787	-1.02%
2021/07/01	5	30.61	9	30.60	30.60	-4	814	-0.49%
2021/06/29	0	0.00	7	29.91	29.80	-7	822	-0.85%
2021/06/28	13	30.07	4	29.98	29.95	9	826	1.09%
2021/06/25	12	30.31	2	30.23	30.05	10	832	1.20%
2021/06/24	1	30.30	4	30.10	30.20	-3	842	-0.36%
2021/06/23	20	29.95	1	29.85	30.00	19	843	2.25%
2021/06/21	6	29.73	61	29.74	30.35	-55	857	-6.42%
2021/06/18	0	0.00	33	30.03	30.20	-33	866	-3.81%
2021/06/17	8	30.29	11	30.24	30.20	-3	878	-0.34%
2021/06/16	6	30.72	68	30.77	30.60	-62	888	-6.98%
2021/06/15	21	30.85	133	30.86	31.40	-112	893	-12.54%	大賣/鉅額交易
2021/06/11	0	0.00	69	30.42	30.50	-69	882	-7.82%
2021/06/10	391	30.56	10	30.35	30.45	381	880	43.27%	大買/鉅額交易
2021/06/09	0	0.00	3	28.92	29.00	-3	848	-0.35%
2021/06/08	2	28.65	0	0.00	28.55	2	857	0.23%
2021/06/07	11	28.45	3	28.73	28.10	8	863	0.93%
2021/06/03	8	29.58	6	29.45	29.25	2	859	0.23%
2021/06/02	1	29.55	10	29.40	29.40	-9	860	-1.05%
2021/06/01	10	29.55	0	0.00	29.50	10	859	1.16%
2021/05/31	9	29.73	6	29.66	29.45	3	867	0.35%
2021/05/28	1	29.95	5	29.87	29.85	-4	867	-0.46%
2021/05/27	0	0.00	14	29.86	29.75	-14	873	-1.60%
2021/05/26	4	30.23	6	29.55	30.25	-2	886	-0.23%
2021/05/25	20	29.53	12	29.47	29.55	8	891	0.90%
2021/05/24	12	28.63	3	28.62	28.80	9	900	1.00%
2021/05/21	27	28.63	13	28.55	28.50	14	922	1.52%
2021/05/20	0	0.00	17	28.07	28.15	-17	926	-1.84%
2021/05/19	0	0.00	31	28.15	28.20	-31	927	-3.34%
2021/05/18	22	27.87	14	27.25	27.95	8	931	0.86%
2021/05/17	17	27.06	13	27.28	27.05	4	934	0.43%
2021/05/14	0	0.00	81	28.33	28.10	-81	921	-8.79%
2021/05/13	5	27.89	114	28.01	28.20	-109	916	-11.89%	大賣/鉅額交易
2021/05/12	29	28.63	97	28.41	28.35	-68	906	-7.50%
2021/05/11	0	0.00	41	29.96	29.85	-41	860	-4.76%
2021/05/10	24	30.10	18	30.17	30.25	6	852	0.70%
2021/05/07	13	30.03	5	30.05	30.10	8	849	0.94%
2021/05/06	5	30.10	37	30.33	30.10	-32	845	-3.79%
2021/05/05	125	30.00	2	30.00	30.10	123	847	14.51%	大買/鉅額交易
2021/05/04	44	30.13	38	30.21	30.05	6	830	0.72%
2021/05/03	0	0.00	16	30.77	30.55	-16	821	-1.95%
2021/04/29	3	30.95	5	30.94	31.00	-2	816	-0.25%
2021/04/28	1	31.05	23	31.13	31.05	-22	803	-2.74%
2021/04/27	7	31.47	24	31.51	31.20	-17	808	-2.10%
2021/04/26	0	0.00	35	31.75	31.60	-35	798	-4.38%
2021/04/23	4	32.40	45	32.13	32.00	-41	795	-5.15%
2021/04/22	67	33.04	44	32.61	32.55	23	788	2.92%
2021/04/21	10	32.25	21	32.54	32.60	-11	773	-1.42%
2021/04/20	9	32.82	70	32.75	32.70	-61	776	-7.86%
2021/04/19	77	32.52	20	32.69	33.20	57	771	7.38%
2021/04/16	6	32.03	30	32.00	32.05	-24	752	-3.19%
2021/04/15	16	31.96	17	32.09	32.00	-1	750	-0.13%
2021/04/14	39	31.49	42	31.38	31.60	-3	746	-0.40%
2021/04/13	116	31.66	56	32.11	31.50	60	739	8.11%	大買/
2021/04/12	9	31.40	144	31.44	31.40	-135	724	-18.63%	大賣/鉅額交易
2021/04/09	2	31.55	85	32.00	32.00	-83	708	-11.71%
2021/04/08	1	32.50	252	32.39	32.25	-251	695	-36.10%	大賣/鉅額交易
2021/04/07	290	32.29	19	32.57	32.60	271	687	39.41%	大買/鉅額交易
2021/04/06	30	31.67	2	31.50	31.75	28	665	4.21%
2021/04/01	43	31.15	48	31.14	31.50	-5	661	-0.76%
2021/03/31	4	31.05	4	31.16	31.15	0	649	0.00%
2021/03/30	10	31.30	1	31.30	31.40	9	647	1.39%
2021/03/29	146	31.15	10	31.05	31.30	136	640	21.24%	大買/鉅額交易
2021/03/26	10	30.69	4	30.70	30.70	6	635	0.94%
2021/03/25	3	30.67	32	30.56	30.55	-29	644	-4.50%
2021/03/24	1	31.10	148	30.78	30.75	-147	647	-22.71%	大賣/鉅額交易
2021/03/23	95	30.99	3	30.92	31.20	92	653	14.08%
2021/03/22	14	30.67	37	30.58	30.40	-23	641	-3.59%
2021/03/19	24	30.72	59	30.67	30.75	-35	646	-5.42%
2021/03/18	15	30.89	32	30.78	30.75	-17	639	-2.66%
2021/03/17	35	30.59	48	30.81	30.80	-13	651	-1.99%
2021/03/16	14	30.29	5	30.30	30.30	9	653	1.38%
2021/03/12	57	30.12	11	29.94	30.25	46	746	6.16%
2021/03/11	20	30.46	63	30.38	30.15	-43	749	-5.74%
2021/03/10	96	30.50	2	30.60	30.60	94	759	12.37%
2021/03/09	25	30.08	4	30.20	30.20	21	755	2.78%
2021/03/08	25	29.96	7	30.00	30.00	18	766	2.35%
2021/03/05	10	30.05	11	30.02	30.00	-1	785	-0.13%
2021/03/04	85	30.19	23	30.17	30.15	62	825	7.51%
2021/03/03	36	30.03	7	29.91	30.05	29	846	3.43%
2021/03/02	13	30.05	18	29.97	29.85	-5	847	-0.59%
2021/02/26	10	30.00	43	29.89	29.95	-33	853	-3.87%
2021/02/25	9	30.05	16	30.01	30.05	-7	868	-0.81%
2021/02/24	7	29.57	2	29.95	29.90	5	880	0.57%
2021/02/23	27	29.34	198	29.29	29.20	-171	868	-19.68%	大賣/鉅額交易
2021/02/22	18	29.44	151	29.28	29.20	-133	847	-15.69%	大賣/鉅額交易
2021/02/19	0	0.00	10	29.07	29.30	-10	842	-1.19%
2021/02/18	13	29.13	3	29.10	29.20	10	842	1.19%
2021/02/17	15	29.08	31	29.08	29.00	-16	841	-1.90%
2021/02/05	25	29.34	16	29.20	29.20	9	838	1.07%
2021/02/04	1	28.90	9	28.96	29.10	-8	836	-0.96%
2021/02/03	12	28.89	0	0.00	28.90	12	839	1.43%
2021/02/02	5	28.80	0	0.00	28.80	5	847	0.59%
2021/01/29	0	0.00	69	28.81	28.70	-69	865	-7.97%
2021/01/28	0	0.00	34	28.87	28.85	-34	868	-3.92%
2021/01/27	7	29.21	16	29.15	29.05	-9	870	-1.03%
2021/01/26	0	0.00	18	28.96	28.90	-18	872	-2.06%
2021/01/25	4	29.15	0	0.00	29.20	4	880	0.45%
2021/01/22	6	28.52	3	28.45	28.45	3	877	0.34%
2021/01/21	0	0.00	2	28.65	28.70	-2	877	-0.23%
2021/01/20	2	28.83	79	28.74	28.75	-77	879	-8.75%
2021/01/19	15	29.22	0	0.00	29.10	15	870	1.72%
2021/01/18	0	0.00	7	29.01	29.05	-7	871	-0.80%
2021/01/14	6	29.60	6	29.52	29.60	0	888	0.00%
2021/01/13	28	29.79	17	29.71	29.60	11	891	1.23%
2021/01/12	0	0.00	24.7	29.78	29.85	-24.7	885	-2.79%
2021/01/11	0	0.00	1	29.85	30.00	-1	885	-0.11%
2021/01/08	14	30.01	4	30.00	30.00	10	896	1.12%
2021/01/07	4	30.10	65	30.06	30.05	-61	904	-6.75%
2021/01/06	6	30.05	31	30.15	30.05	-25	904	-2.76%
2021/01/05	2	30.00	30	30.10	30.10	-28	899	-3.11%
2021/01/04	65	29.94	46	29.93	30.00	19	894	2.12%
2020/12/31	0	0.00	12	30.15	30.00	-12	888	-1.35%
2020/12/30	39	30.10	28	30.09	29.95	11	890	1.23%
2020/12/29	90	30.35	16	30.30	30.25	74	884	8.37%
2020/12/28	4	30.20	43	30.36	30.25	-39	879	-4.43%
2020/12/25	0	0.00	13	30.50	30.40	-13	875	-1.48%
2020/12/24	31	30.54	10	30.55	30.55	21	874	2.40%
2020/12/23	0	0.00	16	30.33	30.50	-16	874	-1.83%
2020/12/22	51	30.38	36	30.56	30.10	15	882	1.70%
2020/12/21	152	30.97	9	30.97	31.05	143	883	16.18%	大買/鉅額交易
2020/12/18	38	30.96	5	30.90	30.80	33	876	3.76%
2020/12/17	75	30.70	3	30.58	30.85	72	874	8.24%
2020/12/16	38	30.43	21	30.78	30.80	17	863	1.97%
2020/12/15	13	30.02	74	29.98	30.00	-61	856	-7.13%
2020/12/14	0	0.00	15	29.54	29.70	-15	849	-1.77%
2020/12/11	14	29.44	40	29.55	29.45	-26	849	-3.06%
2020/12/10	93	29.99	24	29.91	29.95	69	841	8.20%
2020/12/09	10	29.44	9	29.33	29.70	1	832	0.12%
2020/12/08	5.3	29.92	149	30.18	29.85	-143.7	845	-16.99%	大賣/鉅額交易
2020/12/07	52	31.42	15	31.42	31.50	37	799	4.63%
2020/12/04	25	31.21	1	31.05	31.30	24	810	2.96%
2020/12/03	0	0.00	7	30.77	30.80	-7	863	-0.81%
2020/12/02	18	30.64	44	30.56	30.90	-26	876	-2.97%
2020/12/01	22	30.66	63	30.77	30.75	-41	870	-4.71%
2020/11/30	34	31.54	131	31.64	31.55	-97	854	-11.35%	大賣/
2020/11/27	111	30.00	15	31.00	30.95	96	817	11.75%	大買/
2020/11/26	23	29.70	10	29.69	29.75	13	791	1.64%
2020/11/25	62	29.45	47.3	29.41	29.65	14.7	791	1.86%
2020/11/24	68	29.37	54	29.37	29.40	14	797	1.75%
2020/11/23	23	29.18	24	29.68	29.70	-1	770	-0.13%
2020/11/20	0	0.00	4	29.05	29.00	-4	756	-0.53%
2020/11/19	3	29.05	11	28.97	28.95	-8	761	-1.05%
2020/11/18	21	29.02	8	28.98	29.05	13	769	1.69%
2020/11/17	7	29.00	6	29.03	28.95	1	774	0.13%
2020/11/16	14	29.06	32	29.11	29.05	-18	791	-2.27%
2020/11/13	0	0.00	31	28.93	28.95	-31	817	-3.79%
2020/11/12	0	0.00	26	29.00	29.00	-26	821	-3.16%
2020/11/11	79	28.98	0	0.00	29.05	79	832	9.49%
2020/11/10	34	28.95	0	0.00	28.90	34	833	4.08%
2020/11/09	19	28.96	64	28.93	28.90	-45	829	-5.43%
2020/11/06	6	29.00	9	29.04	28.90	-3	824	-0.36%
2020/11/05	39	29.29	7	29.29	29.25	32	820	3.90%
2020/11/04	0	0.00	70	29.47	29.45	-70	817	-8.57%
2020/11/03	23	29.73	116	29.72	29.70	-93	814	-11.42%	大賣/
2020/11/02	65	29.96	48	29.96	29.90	17	815	2.08%
2020/10/30	4	29.73	34	29.70	29.65	-30	808	-3.71%
2020/10/29	3	29.45	14	29.38	29.55	-11	811	-1.36%
2020/10/28	0	0.00	27	29.86	29.80	-27	819	-3.29%
2020/10/27	13	29.99	15	29.93	29.90	-2	815	-0.25%
2020/10/26	3	29.90	4	29.94	29.90	-1	822	-0.12%
2020/10/23	0	0.00	11	30.21	30.10	-11	839	-1.31%
2020/10/22	180	30.18	8	30.33	30.25	172	896	19.18%	大買/鉅額交易
2020/10/21	50	29.85	4	29.85	29.90	46	916	5.02%
2020/10/20	35	30.12	25	29.82	29.75	10	947	1.06%
2020/10/19	7	29.76	0	0.00	30.00	7	963	0.73%
2020/10/16	14	29.91	1	29.85	29.65	13	968	1.34%
2020/10/15	10	29.32	2	29.50	29.55	8	963	0.83%
2020/10/14	3	29.00	0	0.00	29.15	3	964	0.31%
2020/10/13	0	0.00	5	28.96	29.05	-5	971	-0.51%
2020/10/08	2	29.05	0	0.00	29.10	2	994	0.20%
2020/10/07	5	29.08	0	0.00	29.00	5	1,002	0.50%
2020/10/06	12	28.91	0	0.00	29.00	12	1,005	1.19%
2020/10/05	0	0.00	15	28.74	28.70	-15	1,031	-1.45%
2020/09/30	1	28.90	6	28.76	28.80	-5	1,067	-0.47%
2020/09/29	3	28.85	5	28.84	28.85	-2	1,081	-0.18%
2020/09/28	25	28.65	8	28.74	28.60	17	1,127	1.51%
2020/09/25	22	28.85	37	28.67	28.50	-15	1,193	-1.26%
2020/09/24	0	0.00	101	28.93	28.90	-101	1,255	-8.04%	大賣/鉅額交易
2020/09/23	0	0.00	16	29.39	29.40	-16	1,256	-1.27%
2020/09/22	22	29.52	1	29.50	29.50	21	1,294	1.62%
2020/09/21	34	29.71	1	29.85	29.75	33	1,290	2.56%
2020/09/18	26	29.84	6	29.90	29.85	20	1,293	1.55%
2020/09/17	49	29.94	17	29.93	29.85	32	1,293	2.47%
2020/09/16	13	29.82	1.8	29.84	29.70	11.2	1,293	0.87%
2020/09/15	12	29.53	0	0.00	29.90	12	1,302	0.92%
2020/09/14	6	29.08	10	29.05	29.05	-4	1,301	-0.31%
2020/09/11	37	30.12	207	29.31	29.15	-170	1,301	-13.06%	大賣/鉅額交易
2020/09/10	16	30.61	75	30.79	30.75	-59	1,275	-4.63%
2020/09/09	27	30.64	77	30.29	31.00	-50	1,298	-3.85%
2020/09/08	197	30.54	68	30.14	30.40	129	1,294	9.97%	大買/鉅額交易
2020/09/07	166	28.91	9	28.98	28.80	157	1,245	12.60%	大買/鉅額交易
2020/09/04	51	28.42	12	28.42	28.45	39	1,254	3.11%
2020/09/03	19	28.62	10	28.60	28.55	9	1,275	0.71%
2020/09/02	2	28.80	20	28.73	28.65	-18	1,281	-1.41%
2020/09/01	17	28.89	30.1	28.87	28.85	-13.1	1,314	-1.00%
2020/08/31	4	29.25	39	29.14	29.00	-35	1,338	-2.61%
2020/08/28	117	29.02	19	29.00	29.05	98	1,375	7.12%	大買/
2020/08/27	3	28.65	10	28.77	28.70	-7	1,380	-0.51%
2020/08/26	5	28.85	4	28.73	28.70	1	1,407	0.07%
2020/08/25	14	28.54	14	28.55	28.60	0	1,414	0.00%
2020/08/24	24	28.24	64	28.47	28.50	-40	1,421	-2.81%
2020/08/21	0	0.00	18	28.51	28.70	-18	1,429	-1.26%
2020/08/20	0	0.00	75	28.17	28.15	-75	1,433	-5.23%
2020/08/19	26	28.84	56	28.64	29.00	-30	1,424	-2.11%
2020/08/18	0	0.00	25	27.74	27.65	-25	1,398	-1.79%
2020/08/17	1	27.50	27	27.50	27.60	-26	1,394	-1.86%
2020/08/14	1	27.00	43	27.00	27.10	-42	1,391	-3.02%
2020/08/13	3	27.10	13	27.08	27.10	-10	1,387	-0.72%
2020/08/12	0	0.00	25	27.10	27.05	-25	1,392	-1.80%
2020/08/11	3	27.27	9	27.30	27.20	-6	1,398	-0.43%
2020/08/10	7	27.51	18	27.46	27.45	-11	1,395	-0.79%
2020/08/07	0	0.00	14	27.53	27.45	-14	1,400	-1.00%
2020/08/06	0	0.00	50	27.50	27.55	-50	1,408	-3.55%
2020/08/05	6	27.65	46	27.72	27.55	-40	1,412	-2.83%
2020/08/04	15	27.67	56	27.69	27.65	-41	1,425	-2.88%
2020/08/03	0	0.00	189	27.74	27.75	-189	1,425	-13.26%	大賣/鉅額交易
2020/07/31	0	0.00	26	28.11	28.15	-26	1,420	-1.83%
2020/07/30	0	0.00	34	28.04	28.05	-34	1,420	-2.39%
2020/07/29	191	27.71	18	27.78	27.80	173	1,412	12.25%	大買/鉅額交易
2020/07/28	55	27.17	216	26.94	27.05	-161	1,396	-11.53%	大賣/鉅額交易
2020/07/27	9	32.32	60	32.54	32.00	-51	1,345	-3.79%
2020/07/24	10	32.90	44	32.78	32.60	-34	1,313	-2.59%
2020/07/23	20	33.14	114	33.05	33.10	-94	1,282	-7.33%	大賣/
2020/07/22	15	33.18	28	33.19	33.20	-13	1,262	-1.03%
2020/07/21	121	33.15	35	33.15	33.10	86	1,252	6.87%	大買/
2020/07/20	38	32.99	36	32.92	33.00	2	1,241	0.16%
2020/07/17	3	33.05	67	33.28	33.05	-64	1,231	-5.20%
2020/07/16	50	33.46	70	33.30	33.35	-20	1,227	-1.63%
2020/07/15	8	33.10	49	33.16	33.15	-41	1,217	-3.37%
2020/07/14	6	33.05	45	33.03	32.95	-39	1,213	-3.21%
2020/07/13	0	0.00	68	33.10	33.10	-68	1,204	-5.65%
2020/07/10	4	32.85	136	32.96	32.90	-132	1,206	-10.94%	大賣/鉅額交易
2020/07/09	0	0.00	105	33.68	33.60	-105	1,181	-8.89%	大賣/鉅額交易
2020/07/08	2	34.65	114	34.61	34.60	-112	1,155	-9.69%	大賣/鉅額交易
2020/07/07	227	34.64	0	0.00	34.80	227	1,167	19.44%	大買/鉅額交易
2020/07/06	35	34.14	728	33.88	34.40	-693	1,239	-55.90%	大賣/鉅額交易
2020/07/03	234	33.30	22	34.11	34.40	212	1,171	18.10%	大買/鉅額交易
2020/07/02	76	32.23	5	32.23	32.40	71	1,100	6.45%
2020/07/01	180	32.10	3	31.80	32.05	177	1,088	16.27%	大買/鉅額交易
2020/06/29	35	31.62	11	31.61	31.55	24	1,049	2.29%
2020/06/24	13	31.81	1	31.85	31.80	12	1,044	1.15%
2020/06/23	41	31.95	28	31.90	32.00	13	1,046	1.24%
2020/06/22	93	32.04	10	31.99	31.95	83	1,046	7.93%
2020/06/19	6	31.74	0	0.00	31.80	6	1,037	0.58%
2020/06/18	17	31.81	13	31.81	31.95	4	1,031	0.39%
2020/06/17	39	32.04	8	31.93	31.95	31	1,025	3.02%
2020/06/16	106	31.96	11	31.79	31.95	95	1,009	9.41%	大買/
2020/06/15	1	31.15	31	31.10	31.00	-30	1,000	-3.00%
2020/06/12	17	29.99	0	0.00	30.85	17	987	1.72%
2020/06/11	10	30.27	27	30.75	30.20	-17	976	-1.74%
2020/06/10	41	31.36	43	31.28	31.15	-2	953	-0.21%
2020/06/09	66	31.78	3	31.73	31.80	63	949	6.63%
2020/06/08	108	31.83	4	31.80	31.65	104	955	10.88%	大買/鉅額交易
2020/06/05	104	31.40	3	31.23	31.45	101	916	11.02%	大買/鉅額交易
2020/06/04	240	30.28	0	0.00	30.95	240	891	26.92%	大買/鉅額交易
2020/06/03	127	29.74	0	0.00	29.85	127	857	14.81%	大買/鉅額交易
2020/06/02	39	29.62	6	29.75	29.45	33	833	3.96%
2020/06/01	67	29.37	0	0.00	29.35	67	810	8.27%
2020/05/29	4	29.15	72	29.33	29.15	-68	795	-8.55%
2020/05/28	8	29.13	64	28.96	28.90	-56	782	-7.16%
2020/05/27	31	28.94	1	29.00	28.95	30	774	3.87%
2020/05/26	36	28.83	4	28.90	28.80	32	765	4.18%
2020/05/25	17	28.64	21	28.48	28.70	-4	762	-0.52%
2020/05/22	0	0.00	30	28.53	28.55	-30	766	-3.92%
2020/05/21	33	28.70	6	28.67	28.60	27	766	3.52%
2020/05/20	28	28.42	5	28.44	28.50	23	756	3.04%
2020/05/19	50	28.48	0	0.00	28.35	50	752	6.65%
2020/05/18	19	28.69	0	0.00	28.35	19	753	2.52%
2020/05/15	27	28.29	4	28.28	28.35	23	740	3.10%
2020/05/14	5	28.41	7	28.40	28.30	-2	734	-0.27%
2020/05/13	12	28.66	10	28.74	28.70	2	727	0.27%
2020/05/12	5	28.75	26	28.97	28.70	-21	721	-2.91%
2020/05/11	17	29.11	0	0.00	29.10	17	708	2.40%
2020/05/08	12	29.29	3	29.15	29.10	9	693	1.30%
2020/05/07	16	29.16	19	29.24	29.25	-3	693	-0.43%
2020/05/06	0	0.00	20	29.10	29.00	-20	688	-2.91%
2020/05/05	0	0.00	22	29.19	29.20	-22	700	-3.14%
2020/05/04	24	29.03	6	29.05	29.10	18	700	2.57%
2020/04/30	34	29.38	0	0.00	29.35	34	705	4.82%
2020/04/29	157	28.83	8	29.35	29.15	149	708	21.03%	大買/鉅額交易
2020/04/28	31	28.35	0	0.00	28.40	31	699	4.43%
2020/04/27	27	28.10	1	28.00	28.10	26	715	3.64%
2020/04/24	8	27.81	7	27.91	27.85	1	740	0.14%
2020/04/23	4	27.81	5	27.95	28.00	-1	738	-0.14%
2020/04/22	7	27.39	22	27.66	27.80	-15	739	-2.03%
2020/04/21	20	27.92	42	27.83	27.75	-22	737	-2.98%
2020/04/20	2	28.15	2	28.25	28.25	0	731	0.00%
2020/04/17	49	28.43	1	28.25	28.25	48	735	6.53%
2020/04/16	20	28.24	17	28.19	28.25	3	730	0.41%
2020/04/15	30	28.39	0	0.00	28.40	30	748	4.01%
2020/04/14	43	28.28	5	28.30	28.35	38	741	5.12%
2020/04/13	7	28.21	19	28.29	28.20	-12	737	-1.63%
2020/04/10	44	28.09	30	28.03	28.55	14	734	1.91%
2020/04/09	62	28.75	23	28.62	28.55	39	708	5.50%
2020/04/08	20	26.16	11	26.10	26.20	9	594	1.51%
2020/04/07	13	26.03	0	0.00	26.05	13	596	2.18%
2020/04/06	25	25.84	0	0.00	25.85	25	604	4.14%
2020/04/01	8	25.90	4	25.80	25.95	4	615	0.65%
2020/03/31	16	25.84	14	25.78	25.75	2	618	0.32%
2020/03/30	14	24.92	1	25.20	25.45	13	614	2.11%
2020/03/27	9	25.72	25	25.76	25.45	-16	612	-2.61%
2020/03/26	48	24.32	48	25.58	25.65	0	603	0.00%
2020/03/25	10	23.91	8	23.91	23.65	2	590	0.34%
2020/03/24	15	22.94	31	23.00	23.00	-16	584	-2.74%
2020/03/23	11	21.65	5	21.79	21.90	6	587	1.02%
2020/03/19	37	21.63	22	21.48	21.00	15	584	2.57%
2020/03/18	24	23.59	23	23.43	23.25	1	554	0.18%
2020/03/17	90	23.69	32	23.87	23.80	58	548	10.57%
2020/03/16	23	24.48	8	24.39	24.35	15	545	2.75%
2020/03/13	49	24.23	35	24.31	24.55	14	542	2.58%
2020/03/12	18	26.95	120	26.58	26.25	-102	519	-19.65%	大賣/鉅額交易
2020/03/11	6	27.33	10	27.31	27.15	-4	498	-0.80%
2020/03/10	35	26.98	59	26.90	27.35	-24	501	-4.79%
2020/03/09	5	27.30	206	27.29	27.15	-201	495	-40.59%	大賣/鉅額交易
2020/03/06	4	27.65	2	27.58	27.60	2	490	0.41%
2020/03/05	18	27.66	3	27.68	27.70	15	494	3.03%
2020/03/04	1	27.50	1	27.45	27.55	0	501	0.00%
2020/03/03	5	27.60	13	27.58	27.60	-8	504	-1.59%
2020/03/02	152	27.28	0	0.00	27.30	152	504	30.15%	大買/鉅額交易
2020/02/27	0	0.00	62	27.49	27.45	-62	501	-12.36%
2020/02/26	13	27.80	22	27.60	27.55	-9	503	-1.79%
2020/02/25	0	0.00	21	27.71	27.80	-21	499	-4.21%
2020/02/24	0	0.00	14	27.85	27.80	-14	501	-2.79%
2020/02/21	0	0.00	3	27.87	27.85	-3	500	-0.60%
2020/02/20	0	0.00	2	27.98	27.95	-2	505	-0.40%
2020/02/18	1	27.90	3	27.93	27.85	-2	513	-0.39%
2020/02/17	9	27.90	4	27.85	27.90	5	520	0.96%
2020/02/14	14	27.99	0	0.00	27.90	14	531	2.63%
2020/02/13	30	28.03	2	27.95	27.90	28	536	5.22%
2020/02/12	18	28.00	3	27.95	27.95	15	557	2.69%
2020/02/11	43	27.94	0	0.00	27.95	43	598	7.19%
2020/02/10	0	0.00	38	27.53	27.60	-38	625	-6.08%
2020/02/07	0	0.00	37	27.79	27.80	-37	670	-5.52%
2020/02/06	13	28.00	1	27.95	27.90	12	677	1.77%
2020/02/05	7	27.80	33	27.76	27.90	-26	677	-3.84%
2020/02/04	0	0.00	35	27.78	27.75	-35	679	-5.15%
2020/02/03	0	0.00	18	27.81	27.75	-18	674	-2.67%
2020/01/31	10	28.17	27	27.89	28.20	-17	671	-2.53%
2020/01/30	0	0.00	133	28.01	27.75	-133	661	-20.11%	大賣/鉅額交易
2020/01/20	16	28.98	0	0.00	28.90	16	637	2.51%
2020/01/16	2	28.35	2	28.40	28.40	0	617	0.00%
2020/01/15	2	28.30	0	0.00	28.20	2	620	0.32%
2020/01/14	0	0.00	8	28.25	28.25	-8	628	-1.27%
2020/01/10	13	28.23	0	0.00	28.35	13	683	1.90%
2020/01/09	3	28.00	40	28.16	28.05	-37	691	-5.35%
2020/01/08	4	28.30	0	0.00	28.15	4	679	0.59%
2020/01/06	0	0.00	20	28.32	28.20	-20	679	-2.94%
2020/01/03	0	0.00	8	28.53	28.65	-8	673	-1.19%
2019/12/31	0	0.00	8	28.76	28.65	-8	679	-1.18%
2019/12/30	11	28.80	15	28.77	28.75	-4	680	-0.59%
2019/12/27	0	0.00	26	28.31	28.45	-26	669	-3.89%
2019/12/26	4	28.15	13	28.15	28.10	-9	654	-1.37%
2019/12/25	0	0.00	2	28.20	28.20	-2	650	-0.31%
2019/12/24	0	0.00	21	28.15	28.15	-21	650	-3.23%
2019/12/23	0	0.00	22	28.10	28.15	-22	651	-3.38%
2019/12/20	0	0.00	10	28.01	28.05	-10	663	-1.51%
2019/12/19	1	27.95	5	27.95	27.95	-4	679	-0.59%
2019/12/18	0	0.00	68	28.00	28.00	-68	680	-9.99%
2019/12/17	3	28.05	50	28.20	28.25	-47	672	-6.99%
2019/12/16	0	0.00	5	27.95	27.95	-5	665	-0.75%
2019/12/12	0	0.00	4	27.85	27.90	-4	660	-0.61%
2019/12/11	0	0.00	82	27.91	27.90	-82	657	-12.47%
2019/12/10	3	28.10	35	28.08	28.05	-32	648	-4.93%
2019/12/09	3	28.05	30	28.06	28.05	-27	644	-4.19%
2019/12/06	1	28.05	18	28.08	28.05	-17	641	-2.65%
2019/12/05	6	28.00	46	28.04	28.00	-40	639	-6.25%
2019/12/04	0	0.00	18	28.04	28.05	-18	634	-2.84%
2019/12/03	0	0.00	17	28.12	28.05	-17	633	-2.68%
2019/12/02	0	0.00	13	27.95	28.05	-13	634	-2.05%
2019/11/29	0	0.00	71	28.05	27.95	-71	627	-11.31%
2019/11/28	0	0.00	40	28.38	28.35	-40	615	-6.50%
2019/11/27	0	0.00	44	28.51	28.60	-44	613	-7.18%
2019/11/26	0	0.00	11	28.57	28.55	-11	619	-1.77%
2019/11/25	0	0.00	15	28.40	28.55	-15	616	-2.43%
2019/11/22	0	0.00	23	28.06	28.05	-23	609	-3.77%
2019/11/21	0	0.00	19	28.16	28.10	-19	606	-3.13%
2019/11/20	0	0.00	1	28.35	28.35	-1	601	-0.17%
2019/11/19	6	28.43	1	28.60	28.40	5	597	0.84%
2019/11/18	2	28.38	103	28.58	28.40	-101	591	-17.09%	大賣/鉅額交易
2019/11/15	1	29.00	17	28.90	28.90	-16	575	-2.78%
2019/11/14	11	28.86	0	0.00	28.85	11	573	1.92%
2019/11/13	24	29.65	3	29.35	29.40	21	570	3.68%
2019/11/12	0	0.00	30	29.47	29.50	-30	570	-5.26%
2019/11/11	8	29.13	145	29.28	29.10	-137	561	-24.38%	大賣/鉅額交易
2019/11/08	51	29.08	33	29.52	29.65	18	535	3.36%
2019/11/07	177	28.64	0	0.00	28.70	177	493	35.88%	大買/鉅額交易
2019/11/06	211	28.42	4	28.14	28.45	207	462	44.75%	大買/鉅額交易
2019/11/05	49	27.35	0	0.00	27.40	49	407	12.03%
2019/11/04	127	27.36	0	0.00	27.35	127	399	31.76%	大買/鉅額交易
2019/11/01	48	27.30	2	27.28	27.20	46	385	11.94%
2019/10/31	71	27.48	0	0.00	27.35	71	382	18.57%
2019/10/30	95	27.39	0	0.00	27.40	95	379	25.05%
2019/10/29	14	27.45	0	0.00	27.50	14	368	3.79%
2019/10/28	4	27.44	0	0.00	27.35	4	372	1.07%
2019/10/25	24	27.45	1	27.40	27.55	23	373	6.15%
2019/10/24	55	27.42	1	27.25	27.25	54	381	14.17%
2019/10/23	24	27.60	2	27.60	27.60	22	370	5.93%
2019/10/22	28	27.54	0	0.00	27.65	28	372	7.51%
2019/10/21	157	27.20	0	0.00	27.30	157	365	42.97%	大買/鉅額交易
2019/10/18	177	26.34	0	0.00	26.45	177	341	51.80%	大買/鉅額交易
2019/10/16	10	26.60	0	0.00	26.60	10	293	3.41%
2019/10/04	0	0.00	7	26.94	26.80	-7	266	-2.63%
2019/09/27	0	0.00	24	26.87	26.80	-24	265	-9.05%
2019/09/25	16	27.14	0	0.00	27.00	16	268	5.97%
2019/09/24	4	27.65	0	0.00	27.40	4	256	1.56%
2019/08/29	0	0.00	2	27.60	27.35	-2	272	-0.73%
2019/08/28	12	27.71	0	0.00	27.55	12	262	4.57%
2019/08/21	0	0.00	9	28.05	28.05	-9	291	-3.09%
2019/08/19	0	0.00	13	28.05	28.10	-13	309	-4.20%
2019/08/05	0	0.00	26	28.11	28.05	-26	372	-6.98%
2019/07/29	2	29.75	0	0.00	29.85	2	396	0.50%
2019/07/26	2	29.70	0	0.00	29.40	2	400	0.50%
2019/07/24	0	0.00	28	29.80	29.65	-28	397	-7.05%
2019/07/23	16	29.80	28	29.81	29.80	-12	392	-3.06%
2019/07/18	5	29.65	0	0.00	29.50	5	394	1.27%
2019/07/11	11	29.70	0	0.00	29.55	11	408	2.69%
2019/07/10	12	29.67	17	29.65	29.65	-5	409	-1.22%
2019/07/02	5	29.70	0	0.00	29.65	5	473	1.06%
2019/07/01	4	29.80	0	0.00	29.85	4	470	0.85%
2019/06/27	8	30.02	7	29.75	30.05	1	477	0.21%
2019/06/26	0	0.00	11	29.77	29.75	-11	478	-2.30%
2019/06/24	29	30.18	0	0.00	30.00	29	489	5.92%
2019/06/21	25	30.21	0	0.00	30.05	25	492	5.07%
2019/06/20	7	30.09	4	29.95	30.20	3	497	0.60%
2019/06/19	0	0.00	2	29.85	29.95	-2	498	-0.40%
2019/06/18	0	0.00	3	29.78	29.75	-3	499	-0.60%
2019/06/14	0	0.00	3	30.00	29.65	-3	511	-0.59%
2019/06/13	0	0.00	19	30.15	30.10	-19	509	-3.73%
2019/06/12	4	30.40	6	30.42	30.20	-2	509	-0.39%
2019/06/10	1	30.55	10	30.45	30.30	-9	504	-1.79%
2019/06/06	0	0.00	7	30.59	30.50	-7	502	-1.39%
2019/06/05	0	0.00	12	30.69	30.75	-12	504	-2.38%
2019/06/04	0	0.00	10	30.80	30.65	-10	504	-1.98%
2019/06/03	7	30.64	0	0.00	30.80	7	505	1.39%
2019/05/31	20	30.79	0	0.00	30.70	20	509	3.92%
2019/05/30	5	31.00	20	30.87	30.65	-15	506	-2.96%
2019/05/29	2	30.70	28	30.70	30.65	-26	500	-5.19%
2019/05/28	51	31.11	4	31.16	31.10	47	494	9.51%
2019/05/27	57	30.82	0	0.00	30.50	57	470	12.11%
2019/05/24	1	29.80	0	0.00	30.20	1	455	0.22%
2019/05/23	1	29.75	2	29.78	29.80	-1	450	-0.22%
2019/05/22	1	29.80	0	0.00	29.80	1	443	0.23%
2019/05/21	30	30.27	17	30.27	30.50	13	432	3.00%
2019/05/20	10	30.25	2	30.23	30.15	8	430	1.86%
2019/05/16	23	30.28	0	0.00	30.50	23	428	5.37%
2019/05/15	0	0.00	53	30.39	30.20	-53	420	-12.62%
2019/05/14	1	31.85	3	31.85	31.80	-2	384	-0.52%
2019/05/13	0	0.00	17	31.69	31.75	-17	380	-4.47%
2019/05/10	2	31.20	0	0.00	31.20	2	370	0.54%
2019/05/09	3	31.45	0	0.00	31.30	3	366	0.82%
2019/05/03	2	31.33	0	0.00	31.15	2	355	0.56%
2019/04/18	0	0.00	34	31.46	31.05	-34	355	-9.57%
2019/04/08	2	33.50	0	0.00	33.50	2	271	0.74%
2019/03/21	0	0.00	12	32.31	32.10	-12	228	-5.25%
2019/03/05	15	30.53	0	0.00	30.45	15	202	7.40%
2019/02/27	4	30.80	0	0.00	30.75	4	203	1.97%
2019/02/25	0	0.00	1	30.70	30.30	-1	201	-0.50%
2019/02/21	0	0.00	13	30.72	30.70	-13	200	-6.49%
2019/02/20	4	30.88	0	0.00	31.00	4	199	2.00%
2019/01/11	1	28.90	0	0.00	29.00	1	183	0.55%
2019/01/10	1	28.55	0	0.00	28.90	1	179	0.56%
2019/01/07	0	0.00	1	28.05	28.10	-1	176	-0.57%
2019/01/03	0	0.00	8	28.05	28.05	-8	186	-4.28%
2018/12/20	6	26.71	0	0.00	26.70	6	193	3.10%
2018/12/17	8	26.64	0	0.00	26.65	8	201	3.97%
2018/12/12	3	26.35	0	0.00	26.40	3	207	1.44%
2018/11/27	36	26.28	0	0.00	26.45	36	216	16.65%
2018/11/23	2	26.10	0	0.00	26.00	2	232	0.86%
2018/11/19	10	25.84	0	0.00	25.90	10	319	3.13%
2018/11/02	0	0.00	24	26.19	26.40	-24	348	-6.89%
2018/11/01	0	0.00	12	26.50	26.50	-12	356	-3.37%
2018/10/25	7	27.07	0	0.00	27.10	7	369	1.90%
2018/10/19	3	29.00	2	28.98	29.85	1	370	0.27%
2018/10/18	1	28.35	0	0.00	28.35	1	342	0.29%
2018/10/15	0	0.00	6	28.20	28.85	-6	342	-1.75%
2018/10/12	0	0.00	5	27.61	28.35	-5	341	-1.46%
2018/10/11	0	0.00	1	27.90	27.85	-1	336	-0.30%
2018/10/09	1	29.20	0	0.00	29.50	1	332	0.30%
2018/10/08	4	28.90	0	0.00	29.05	4	329	1.21%
2018/10/05	4	28.76	0	0.00	28.80	4	330	1.21%
2018/10/04	0	0.00	8	28.86	29.00	-8	327	-2.44%
2018/10/02	1	28.40	0	0.00	28.70	1	327	0.31%
2018/09/28	0	0.00	13	28.34	28.35	-13	333	-3.90%
2018/09/20	2	28.03	0	0.00	28.20	2	364	0.55%
2018/09/19	0	0.00	9	27.36	27.40	-9	361	-2.49%
2018/09/18	0	0.00	6	26.94	27.05	-6	366	-1.64%
2018/09/17	0	0.00	1	27.05	27.00	-1	374	-0.27%
2018/09/13	3	26.25	0	0.00	26.60	3	386	0.78%
2018/09/12	1	26.10	0	0.00	26.25	1	397	0.25%
2018/09/11	1	26.20	0	0.00	26.20	1	404	0.25%
2018/09/10	1	26.15	3	26.08	26.15	-2	414	-0.48%
2018/09/07	0	0.00	9	26.87	26.75	-9	415	-2.17%
2018/09/04	0	0.00	2	28.70	28.60	-2	435	-0.46%
2018/08/30	0	0.00	2	30.05	30.05	-2	453	-0.44%
2018/08/29	0	0.00	4	34.45	34.30	-4	445	-0.90%
2018/08/21	3	34.73	0	0.00	34.80	3	392	0.76%
2018/08/20	4	34.85	0	0.00	34.80	4	389	1.03%
2018/08/16	4	35.10	0	0.00	35.05	4	397	1.01%
2018/08/07	9	35.09	0	0.00	35.75	9	409	2.20%
2018/08/03	0	0.00	48	34.20	34.10	-48	433	-11.06%
2018/08/02	0	0.00	19	34.38	34.25	-19	436	-4.36%
2018/08/01	0	0.00	3	34.35	34.25	-3	448	-0.67%
2018/07/30	0	0.00	5	34.08	33.65	-5	453	-1.10%
2018/07/27	0	0.00	2	33.75	34.05	-2	457	-0.44%
2018/07/20	0	0.00	2	33.78	33.65	-2	611	-0.33%
2018/07/17	0	0.00	105	33.53	33.50	-105	649	-16.17%	大賣/鉅額交易
2018/07/16	0	0.00	58	33.79	33.70	-58	687	-8.44%
2018/07/13	0	0.00	79	34.01	33.95	-79	721	-10.95%
2018/07/12	0	0.00	4	33.95	33.95	-4	726	-0.55%
2018/07/11	0	0.00	8	33.86	33.90	-8	736	-1.09%
2018/07/10	0	0.00	30	34.03	34.15	-30	741	-4.05%
2018/07/09	0	0.00	6	33.94	34.00	-6	746	-0.80%
2018/07/06	0	0.00	48	33.91	33.80	-48	746	-6.43%
2018/07/05	0	0.00	11	34.14	34.05	-11	755	-1.46%
2018/07/04	24	33.52	0	0.00	34.30	24	763	3.14%
2018/07/03	31	34.52	4	34.19	34.30	27	757	3.56%
2018/07/02	7	35.49	0	0.00	35.20	7	748	0.94%
2018/06/29	3	36.20	3	36.10	36.10	0	747	0.00%
2018/06/28	2	36.30	0	0.00	36.20	2	748	0.27%
2018/06/27	0	0.00	0.1	36.30	36.55	-0.1	747	-0.01%
2018/06/25	0	0.00	36	37.06	37.00	-36	740	-4.86%
2018/06/22	20	36.95	0	0.00	37.00	20	733	2.73%
2018/06/20	10	36.94	3	36.95	37.05	7	718	0.97%
2018/06/14	0	0.00	5	37.10	36.90	-5	708	-0.71%
2018/06/13	0	0.00	8	36.60	36.80	-8	692	-1.15%
2018/06/12	2	36.65	5	36.70	36.55	-3	692	-0.43%
2018/06/08	0	0.00	4	36.76	36.55	-4	705	-0.57%
2018/06/07	4	37.00	4	36.95	36.85	0	699	0.00%
2018/06/06	6	37.03	5	37.00	36.95	1	696	0.14%
2018/06/05	0	0.00	3	37.52	36.70	-3	686	-0.44%
2018/06/04	14	36.71	0	0.00	36.75	14	673	2.08%
2018/06/01	0	0.00	4	36.01	36.10	-4	668	-0.60%
2018/05/31	0	0.00	7	36.11	36.15	-7	661	-1.06%
2018/05/30	0	0.00	4	36.10	36.05	-4	657	-0.61%
2018/05/29	0	0.00	6	36.17	36.20	-6	654	-0.92%
2018/05/25	0	0.00	1	36.20	36.15	-1	651	-0.15%
2018/05/24	5	36.23	0	0.00	36.25	5	645	0.77%
2018/05/23	4	36.50	4	36.49	36.35	0	639	0.00%
2018/05/17	1	36.25	7	36.56	36.50	-6	628	-0.95%
2018/05/16	0	0.00	4	36.90	36.50	-4	627	-0.64%
2018/05/15	0	0.00	8	36.30	36.85	-8	621	-1.29%
2018/05/14	19	36.91	2	36.75	36.75	17	624	2.72%
2018/05/11	0	0.00	6	35.43	35.45	-6	603	-0.99%
2018/05/09	0	0.00	16	36.33	35.90	-16	584	-2.74%
2018/05/08	0	0.00	6	36.45	36.60	-6	568	-1.05%
2018/05/07	0	0.00	9	36.24	36.60	-9	565	-1.59%
2018/04/30	20	37.18	0	0.00	37.65	20	506	3.95%
2018/04/27	9	39.01	0	0.00	39.00	9	459	1.96%
2018/04/25	10	38.76	0	0.00	38.85	10	414	2.41%
2018/04/19	2	36.25	0	0.00	37.80	2	340	0.59%
2018/04/10	2	35.95	0	0.00	35.90	2	316	0.63%
2018/04/09	1	35.90	0	0.00	36.00	1	320	0.31%
2018/03/30	1	35.30	0	0.00	35.35	1	364	0.27%
2018/03/27	3	34.98	0	0.00	35.10	3	358	0.84%
2018/03/13	1	32.80	0	0.00	32.80	1	305	0.33%
2018/03/12	0	0.00	95	32.58	32.70	-95	303	-31.29%
2018/03/09	0	0.00	5	32.65	32.35	-5	304	-1.64%
2018/03/08	0	0.00	4	32.14	32.35	-4	306	-1.31%
2018/03/07	0	0.00	5	32.09	32.05	-5	307	-1.63%
2018/03/06	0	0.00	32	31.94	31.95	-32	307	-10.42%
2018/03/05	0	0.00	47	32.05	31.90	-47	308	-15.21%
2018/03/02	0	0.00	16	32.43	32.50	-16	309	-5.17%
2018/03/01	0	0.00	18	32.79	32.80	-18	309	-5.82%
2018/02/27	0	0.00	9	32.86	32.85	-9	311	-2.89%
2018/02/26	0	0.00	10	32.88	32.80	-10	312	-3.20%
2018/02/23	2	32.90	10	32.98	32.90	-8	314	-2.55%
2018/02/22	0	0.00	18	32.58	32.90	-18	314	-5.72%
2018/02/21	0	0.00	11	32.49	32.60	-11	315	-3.49%
2018/02/12	0	0.00	101	31.94	32.30	-101	318	-31.76%	大賣/鉅額交易
2018/02/09	0	0.00	41	32.20	32.15	-41	316	-12.94%
2018/02/08	0	0.00	9	32.77	33.00	-9	320	-2.81%
2018/02/07	0	0.00	16	32.46	32.20	-16	320	-5.00%
2018/02/06	0	0.00	96	32.15	31.70	-96	319	-30.01%
2018/02/05	0	0.00	5	33.57	33.70	-5	314	-1.59%
2018/02/02	0	0.00	6	33.88	33.95	-6	320	-1.87%
2018/02/01	0	0.00	4	33.95	34.00	-4	328	-1.22%
2018/01/31	0	0.00	6	33.18	33.40	-6	342	-1.75%
2018/01/30	0	0.00	17	33.51	33.30	-17	347	-4.90%
2018/01/29	3	33.50	54	33.53	33.50	-51	347	-14.69%
2018/01/26	0	0.00	10	33.72	33.95	-10	344	-2.90%
2018/01/25	0	0.00	19	33.99	34.00	-19	341	-5.56%
2018/01/24	1	34.20	4	34.16	34.05	-3	338	-0.89%
2018/01/23	0	0.00	5	34.07	34.05	-5	341	-1.46%
2018/01/22	0	0.00	13	34.34	34.35	-13	341	-3.80%
2018/01/19	0	0.00	7	34.41	34.50	-7	341	-2.05%
2018/01/18	0	0.00	25	34.46	34.50	-25	340	-7.35%
2018/01/17	0	0.00	4	34.41	34.45	-4	336	-1.19%
2018/01/16	12	34.70	11	34.61	34.70	1	335	0.30%
2018/01/15	0	0.00	14	34.64	34.70	-14	341	-4.10%
2018/01/12	0	0.00	9	34.94	34.80	-9	340	-2.64%
2018/01/11	0	0.00	90	34.84	35.25	-90	338	-26.55%
2018/01/10	0	0.00	9	34.94	36.20	-9	323	-2.78%
2018/01/08	0	0.00	31	35.12	35.10	-31	304	-10.19%
2018/01/05	0	0.00	3	35.35	34.90	-3	302	-0.99%
2018/01/04	0	0.00	42	35.29	35.20	-42	300	-13.98%
2018/01/03	1	35.60	2	35.23	35.60	-1	296	-0.34%
2018/01/02	0	0.00	51	34.83	35.20	-51	286	-17.78%