幃翔 (6185)-摩根大通券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股▼0.37%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	15.93	15.95	-4	410	-0.97%
2024/05/09	0	0.00	5	16.21	16.10	-5	409	-1.22%
2024/05/08	13	16.46	1	16.30	16.30	12	405	2.96%
2024/05/07	0	0.00	2	16.68	16.65	-2	401	-0.50%
2024/05/02	1	16.90	3	16.88	16.90	-2	414	-0.48%
2024/04/30	0	0.00	3	16.90	16.95	-3	427	-0.70%
2024/04/29	0	0.00	9	16.85	16.80	-9	429	-2.10%
2024/04/26	0	0.00	11	16.83	16.75	-11	434	-2.53%
2024/04/25	0	0.00	10	16.79	16.75	-10	439	-2.27%
2024/04/24	0	0.00	13	16.72	16.65	-13	450	-2.89%
2024/04/23	0	0.00	1	16.60	16.60	-1	475	-0.21%
2024/04/22	0	0.00	3	16.63	16.60	-3	528	-0.57%
2024/04/19	0	0.00	4	16.80	16.60	-4	528	-0.76%
2024/04/18	0	0.00	4	17.00	17.00	-4	528	-0.76%
2024/04/17	0	0.00	3	17.00	17.10	-3	529	-0.57%
2024/04/16	0	0.00	6	16.88	16.85	-6	537	-1.12%
2024/04/15	1	17.25	0	0.00	17.25	1	540	0.19%
2024/04/12	0	0.00	1	17.20	17.35	-1	537	-0.19%
2024/04/08	0	0.00	2	16.85	16.85	-2	564	-0.35%
2024/04/03	1	16.75	1	16.85	16.90	0	565	0.00%
2024/04/01	0	0.00	1	16.80	16.80	-1	578	-0.17%
2024/03/28	0	0.00	1	16.95	16.90	-1	580	-0.17%
2024/03/26	8	16.95	6	17.10	17.20	2	588	0.34%
2024/03/25	0	0.00	1	16.85	16.75	-1	586	-0.17%
2024/03/22	0	0.00	2	16.75	16.70	-2	595	-0.34%
2024/03/19	3	16.70	0	0.00	16.75	3	619	0.48%
2024/03/18	2	16.65	0	0.00	16.65	2	620	0.32%
2024/03/14	0	0.00	3	16.60	16.55	-3	634	-0.47%
2024/03/13	0	0.00	21	16.96	16.75	-21	642	-3.27%
2024/03/12	1	17.00	3	16.85	16.95	-2	650	-0.31%
2024/03/11	1	16.90	6	16.92	16.85	-5	655	-0.76%
2024/03/08	0	0.00	20	17.29	16.90	-20	657	-3.04%
2024/03/07	6	17.55	41	17.66	17.40	-35	655	-5.34%
2024/03/06	24	17.87	0	0.00	17.90	24	661	3.63%
2024/03/05	5	17.45	12	17.45	17.45	-7	664	-1.05%
2024/03/04	0	0.00	7	17.63	17.50	-7	665	-1.05%
2024/03/01	0	0.00	12	17.78	17.65	-12	662	-1.81%
2024/02/29	43	18.52	195	18.31	17.90	-152	663	-22.90%	大賣/鉅額交易
2024/02/27	33	18.57	23	18.38	18.30	10	622	1.61%
2024/02/26	14	18.38	23	18.38	18.30	-9	615	-1.46%
2024/02/23	150	18.61	7	18.56	18.25	143	615	23.22%	大買/鉅額交易
2024/02/22	47	18.05	0	0.00	18.10	47	568	8.26%
2024/02/21	4	17.70	0	0.00	17.75	4	562	0.71%
2024/02/20	1	17.65	2	17.65	17.55	-1	571	-0.18%
2024/02/16	0	0.00	3	17.13	17.35	-3	684	-0.44%
2024/02/15	7	17.20	1	17.30	17.15	6	687	0.87%
2024/02/05	0	0.00	4	17.49	17.45	-4	693	-0.58%
2024/02/02	0	0.00	8	17.75	17.60	-8	705	-1.13%
2024/02/01	0	0.00	4	17.90	17.70	-4	716	-0.56%
2024/01/31	0	0.00	5	17.86	17.80	-5	755	-0.66%
2024/01/30	15	18.25	23	18.20	18.10	-8	817	-0.98%
2024/01/29	12	18.28	5	18.25	18.15	7	888	0.79%
2024/01/26	0	0.00	13	17.94	17.90	-13	887	-1.46%
2024/01/25	0	0.00	4	18.03	17.90	-4	886	-0.45%
2024/01/24	30	18.39	16	18.39	18.30	14	880	1.59%
2024/01/19	0	0.00	12	18.17	18.10	-12	863	-1.39%
2024/01/18	1	18.05	0	0.00	18.10	1	858	0.12%
2024/01/17	55	18.15	12	18.09	18.00	43	851	5.05%
2024/01/16	74	18.06	38	18.02	18.10	36	827	4.35%
2024/01/11	0	0.00	1	17.00	17.25	-1	776	-0.13%
2024/01/10	0	0.00	2	17.00	16.90	-2	779	-0.26%
2024/01/09	0	0.00	17	17.26	17.10	-17	773	-2.20%
2024/01/08	3	17.55	0	0.00	17.40	3	769	0.39%
2024/01/05	5	17.54	1	17.50	17.45	4	773	0.52%
2024/01/04	3	17.97	21	18.05	17.90	-18	766	-2.35%
2024/01/03	12	17.54	18	17.61	17.65	-6	761	-0.79%
2024/01/02	20	17.57	1	17.50	17.60	19	753	2.52%
2023/12/29	8	17.49	0	0.00	17.45	8	753	1.06%
2023/12/28	3	17.50	1	17.45	17.45	2	751	0.27%
2023/12/27	18	17.48	2	17.40	17.50	16	750	2.13%
2023/12/26	0	0.00	1	17.15	17.20	-1	743	-0.13%
2023/12/22	0	0.00	8	17.44	17.20	-8	740	-1.08%
2023/12/21	0	0.00	1	17.25	17.25	-1	735	-0.14%
2023/12/20	6	17.22	0	0.00	17.25	6	733	0.82%
2023/12/19	0	0.00	6	16.91	16.85	-6	727	-0.83%
2023/12/18	0	0.00	16	17.47	17.20	-16	723	-2.21%
2023/12/15	18	17.76	7	17.50	17.45	11	717	1.53%
2023/12/14	1	17.50	1	17.55	17.50	0	712	0.00%
2023/12/12	0	0.00	7	17.55	17.45	-7	709	-0.99%
2023/12/11	7	17.31	1	17.15	17.35	6	702	0.85%
2023/12/08	0	0.00	13	17.48	17.15	-13	696	-1.87%
2023/12/07	20	17.27	13	17.33	17.40	7	688	1.02%
2023/12/06	12	17.22	5	17.12	17.05	7	692	1.01%
2023/12/05	5	17.03	0	0.00	17.05	5	688	0.73%
2023/12/04	5	17.15	7	17.06	17.10	-2	690	-0.29%
2023/12/01	8	17.10	73	17.02	17.00	-65	686	-9.47%
2023/11/30	21	17.22	2	17.05	17.05	19	677	2.80%
2023/11/29	0	0.00	17	17.08	16.95	-17	674	-2.52%
2023/11/28	2	16.95	0	0.00	17.05	2	676	0.30%
2023/11/27	0	0.00	28	16.82	16.60	-28	683	-4.10%
2023/11/22	0	0.00	21	16.48	16.50	-21	669	-3.14%
2023/11/21	0	0.00	24	16.69	16.60	-24	666	-3.60%
2023/11/20	0	0.00	6	16.50	16.55	-6	679	-0.88%
2023/11/17	0	0.00	8	16.52	16.45	-8	699	-1.14%
2023/11/16	210	17.74	68	17.15	16.70	142	687	20.64%	大買/鉅額交易
2023/11/15	32	16.45	0	0.00	16.30	32	576	5.55%
2023/11/13	6	16.68	19	16.55	16.35	-13	576	-2.25%
2023/11/10	38	16.74	22	16.81	16.80	16	575	2.78%
2023/11/09	3	16.85	21	16.97	16.80	-18	568	-3.17%
2023/11/08	3	16.75	49	16.85	16.70	-46	570	-8.07%
2023/11/07	34	16.32	42	16.43	16.50	-8	537	-1.49%
2023/11/06	72	17.19	147	16.71	17.20	-75	495	-15.12%	大賣/
2023/11/03	14	15.73	18	15.91	15.65	-4	500	-0.80%
2023/10/31	1	15.45	15	15.12	14.90	-14	615	-2.28%
2023/10/30	1	15.30	0	0.00	15.30	1	634	0.16%
2023/10/27	14	15.09	0	0.00	15.15	14	645	2.17%
2023/10/26	15	15.10	0	0.00	14.90	15	666	2.25%
2023/10/25	23	15.16	0	0.00	15.15	23	674	3.41%
2023/10/24	16	15.06	0	0.00	15.10	16	684	2.34%
2023/10/23	8	14.95	0	0.00	14.95	8	692	1.15%
2023/10/20	0	0.00	1	14.70	14.85	-1	704	-0.14%
2023/10/19	3	15.00	0	0.00	15.00	3	737	0.41%
2023/10/18	0	0.00	16	14.93	15.10	-16	747	-2.14%
2023/10/17	0	0.00	21	15.31	15.15	-21	755	-2.78%
2023/10/16	2	15.50	9	15.60	15.35	-7	768	-0.91%
2023/10/13	27	15.67	0	0.00	15.60	27	815	3.31%
2023/10/12	24	15.47	0	0.00	15.40	24	882	2.72%
2023/10/11	7	15.37	17	15.66	15.30	-10	962	-1.04%
2023/10/06	3	16.25	4	16.24	16.30	-1	971	-0.10%
2023/10/05	1	16.30	11	16.35	16.20	-10	1,002	-1.00%
2023/10/04	5	16.40	8	16.40	16.30	-3	1,017	-0.29%
2023/10/03	0	0.00	15	16.67	16.55	-15	1,056	-1.42%
2023/10/02	21	16.77	0	0.00	16.80	21	1,080	1.94%
2023/09/28	4	16.55	0	0.00	16.50	4	1,100	0.36%
2023/09/27	11	16.70	9	16.48	16.50	2	1,128	0.18%
2023/09/26	0	0.00	7	16.67	16.60	-7	1,158	-0.60%
2023/09/25	6	16.74	0	0.00	16.80	6	1,207	0.50%
2023/09/22	8	16.53	0	0.00	16.55	8	1,312	0.61%
2023/09/21	4	16.50	57	16.52	16.40	-53	1,408	-3.76%
2023/09/20	0	0.00	42	16.86	16.75	-42	1,432	-2.93%
2023/09/19	0	0.00	35	17.00	16.95	-35	1,462	-2.39%
2023/09/18	0	0.00	10	16.89	16.85	-10	1,489	-0.67%
2023/09/15	0	0.00	25	16.94	16.95	-25	1,514	-1.65%
2023/09/14	7	17.11	3	17.10	17.25	4	1,563	0.26%
2023/09/12	0	0.00	3	16.82	16.80	-3	1,635	-0.18%
2023/09/11	40	16.83	29	16.94	16.80	11	1,667	0.66%
2023/09/08	33	17.69	9	17.70	17.65	24	1,709	1.40%
2023/09/07	0	0.00	11	18.02	17.85	-11	1,751	-0.63%
2023/09/06	0	0.00	5	18.11	18.05	-5	1,806	-0.28%
2023/09/05	18	18.16	2	18.10	18.05	16	1,896	0.84%
2023/09/04	13	18.08	0	0.00	18.05	13	1,943	0.67%
2023/09/01	3	18.00	58	18.02	17.95	-55	1,990	-2.76%
2023/08/31	19	18.24	0	0.00	18.25	19	2,123	0.89%
2023/08/30	21	17.86	3	17.85	17.85	18	2,325	0.77%
2023/08/29	3	17.72	2	17.65	17.65	1	2,572	0.04%
2023/08/28	12	17.33	0	0.00	17.30	12	2,708	0.44%
2023/08/25	16	17.68	2	17.60	17.80	14	2,718	0.52%
2023/08/24	23	18.00	36	17.81	17.55	-13	2,728	-0.48%
2023/08/23	62	17.52	29	17.73	17.65	33	2,730	1.21%
2023/08/22	4	16.91	1	16.90	16.90	3	2,756	0.11%
2023/08/21	9	16.89	9	16.87	16.80	0	2,770	0.00%
2023/08/18	0	0.00	6	16.98	16.95	-6	2,799	-0.21%
2023/08/17	31	17.18	0	0.00	17.15	31	2,839	1.09%
2023/08/16	27	17.15	7	17.15	17.15	20	2,897	0.69%
2023/08/15	40	16.76	5	16.69	16.95	35	2,922	1.20%
2023/08/14	85	16.48	0	0.00	16.60	85	2,957	2.87%
2023/08/11	4	16.86	3	17.15	16.85	1	3,012	0.03%
2023/08/10	41	16.86	23	16.85	17.00	18	3,032	0.59%
2023/08/09	33	17.43	26	17.09	17.00	7	3,067	0.23%
2023/08/08	35	19.53	194	19.32	18.70	-159	3,028	-5.25%	大賣/鉅額交易
2023/08/07	33	18.16	0	0.00	18.35	33	3,045	1.08%
2023/08/04	42	18.09	0	0.00	18.20	42	3,209	1.31%
2023/08/02	49	17.79	7	18.19	18.00	42	3,247	1.29%
2023/08/01	14	18.20	31	18.33	18.20	-17	3,269	-0.52%
2023/07/31	35	18.54	11	18.50	18.45	24	3,283	0.73%
2023/07/28	0	0.00	18	18.59	18.80	-18	3,277	-0.55%
2023/07/27	3	18.60	5	19.04	18.85	-2	3,291	-0.06%
2023/07/26	3	18.80	29	18.73	18.50	-26	3,331	-0.78%
2023/07/25	5	18.76	4	18.95	18.75	1	3,368	0.03%
2023/07/24	86	18.38	0	0.00	18.60	86	3,377	2.55%
2023/07/21	5	19.38	4	19.59	19.30	1	3,356	0.03%
2023/07/20	5	19.77	4	19.63	19.75	1	3,362	0.03%
2023/07/17	0	0.00	53	20.33	20.45	-53	3,386	-1.57%
2023/07/14	28	19.83	359	20.79	21.00	-331	3,354	-9.87%	大賣/鉅額交易
2023/07/13	34	19.47	1	19.25	19.10	33	3,335	0.99%
2023/07/12	103	19.17	28	19.21	19.10	75	3,453	2.17%	大買/
2023/07/11	13	19.79	9	19.85	19.80	4	3,446	0.12%
2023/07/10	66	19.56	6	19.83	19.45	60	3,469	1.73%
2023/07/07	43	19.88	8	19.96	20.10	35	3,446	1.02%
2023/07/06	21	20.54	21	20.43	20.25	0	3,446	0.00%
2023/07/05	4	20.45	22	20.70	20.70	-18	3,445	-0.52%
2023/07/04	17	20.36	17	20.34	20.45	0	3,458	0.00%
2023/07/03	83	20.07	7	20.19	20.40	76	3,471	2.19%
2023/06/30	95	20.32	308	19.90	19.95	-213	3,426	-6.22%	大賣/鉅額交易
2023/06/29	268	19.81	17	19.87	19.65	251	3,330	7.54%	大買/鉅額交易
2023/06/28	26	20.54	48	20.71	20.30	-22	3,246	-0.68%
2023/06/27	64	20.47	1	20.90	20.50	63	3,233	1.95%
2023/06/26	69	21.15	1	20.75	21.20	68	3,205	2.12%
2023/06/21	5	21.35	12	21.43	21.50	-7	3,205	-0.22%
2023/06/20	25	21.22	5	21.89	21.25	20	3,194	0.63%
2023/06/15	18	22.51	32	22.70	22.65	-14	3,135	-0.45%
2023/06/14	30	22.83	43	23.24	22.40	-13	3,127	-0.42%
2023/06/13	8	23.05	121	23.48	23.50	-113	3,072	-3.68%	大賣/鉅額交易
2023/06/12	101	23.81	269	23.83	23.65	-168	3,027	-5.55%	大買/大賣/鉅額交易
2023/06/09	67	24.38	181	24.39	24.25	-114	2,965	-3.84%	大賣/鉅額交易
2023/06/08	12	26.09	103	25.60	25.20	-91	2,875	-3.16%	大賣/
2023/06/07	8	26.15	115	26.26	25.90	-107	2,828	-3.78%	大賣/鉅額交易
2023/06/06	68	26.25	551	25.85	26.10	-483	2,777	-17.39%	大賣/鉅額交易
2023/06/05	364	26.74	363	26.21	27.00	1	2,638	0.04%	大買/大賣/
2023/06/02	1,130	25.89	232	25.31	26.15	898	2,425	37.02%	大買/大賣/鉅額交易
2023/06/01	322	23.25	95	23.07	23.80	227	2,174	10.44%	大買/鉅額交易
2023/05/31	7	21.88	3	21.60	21.90	4	2,034	0.20%
2023/05/30	4	21.69	29	21.80	21.50	-25	2,017	-1.24%
2023/05/29	3	21.25	12	21.63	21.75	-9	2,001	-0.45%
2023/05/26	52	21.07	46	21.87	20.95	6	1,988	0.30%
2023/05/25	0	0.00	23	22.22	22.00	-23	1,939	-1.19%
2023/05/24	1	22.25	22	22.06	22.25	-21	1,922	-1.09%
2023/05/23	3	22.75	78	23.04	22.55	-75	1,892	-3.96%
2023/05/22	152	22.73	97	22.35	22.80	55	1,849	2.97%	大買/
2023/05/19	54	21.89	0	0.00	21.65	54	1,790	3.02%
2023/05/18	19	21.89	53	21.84	21.85	-34	1,757	-1.93%
2023/05/17	172	21.62	13	21.40	21.60	159	1,715	9.27%	大買/鉅額交易
2023/05/16	0	0.00	26	20.81	20.60	-26	1,642	-1.58%
2023/05/15	12	21.00	53	21.17	20.95	-41	1,611	-2.54%
2023/05/12	36	21.58	33	21.18	21.60	3	1,557	0.19%
2023/05/11	80	21.77	231	21.86	21.50	-151	1,532	-9.85%	大賣/鉅額交易
2023/05/10	269	21.46	72	20.81	21.65	197	1,403	14.04%	大買/鉅額交易
2023/05/09	2	20.35	95	20.68	20.30	-93	1,231	-7.55%
2023/05/08	141	20.35	15	20.12	20.50	126	1,186	10.62%	大買/鉅額交易
2023/05/05	0	0.00	37	19.99	19.55	-37	1,142	-3.24%
2023/05/04	32	19.68	22	19.09	19.45	10	1,115	0.90%
2023/05/03	0	0.00	85	19.36	19.15	-85	1,098	-7.74%
2023/05/02	3	20.32	82	20.35	19.65	-79	1,075	-7.35%
2023/04/28	138	19.82	87	19.52	19.90	51	1,021	4.99%	大買/
2023/04/27	50	18.98	57	18.92	19.10	-7	971	-0.72%
2023/04/26	18	18.68	23	18.34	18.85	-5	948	-0.53%
2023/04/25	32	17.93	12	18.25	18.30	20	933	2.14%
2023/04/24	6	18.18	2	18.30	18.30	4	916	0.44%
2023/04/21	38	17.90	54	18.21	18.20	-16	955	-1.68%
2023/04/20	27	18.78	36	18.80	18.50	-9	916	-0.98%
2023/04/19	0	0.00	45	19.70	19.35	-45	871	-5.16%
2023/04/18	72	19.54	22	19.53	19.80	50	829	6.03%
2023/04/17	89	19.37	152	19.32	19.50	-63	764	-8.24%	大賣/
2023/04/14	16	17.69	0	0.00	17.80	16	625	2.56%
2023/04/13	47	17.11	0	0.00	17.15	47	598	7.86%
2023/04/12	0	0.00	2	16.75	16.60	-2	556	-0.36%
2023/04/11	0	0.00	9	17.28	16.85	-9	537	-1.68%
2023/04/10	6	16.68	0	0.00	16.80	6	511	1.17%
2023/04/07	13	16.63	44	16.73	15.95	-31	489	-6.33%
2023/04/06	15	15.93	0	0.00	16.30	15	445	3.37%
2023/03/29	2	15.55	2	15.35	15.30	0	381	0.00%
2023/03/28	0	0.00	3	15.55	15.40	-3	368	-0.82%
2023/03/24	7	15.27	0	0.00	15.10	7	340	2.06%
2023/03/23	14	14.85	12	14.61	14.85	2	307	0.65%
2023/03/22	8	14.85	0	0.00	14.70	8	294	2.72%
2023/03/20	15	14.50	9	14.43	14.45	6	240	2.50%
2023/03/17	13	14.17	2	14.55	14.20	11	225	4.88%
2023/03/16	0	0.00	4	13.50	13.45	-4	198	-2.02%
2023/03/13	1	13.60	1	13.70	13.55	0	202	0.00%
2023/03/10	1	14.00	6	14.03	13.90	-5	200	-2.50%
2023/03/08	12	13.95	0	0.00	13.90	12	191	6.25%
2023/03/06	2	13.80	0	0.00	13.85	2	189	1.06%
2023/02/24	8	14.00	17	13.97	13.65	-9	186	-4.83%
2023/02/21	8	13.50	1	13.60	13.50	7	176	3.98%
2023/02/17	5	13.59	1	13.50	13.45	4	173	2.31%
2023/02/14	4	13.19	0	0.00	13.15	4	184	2.17%
2023/02/09	5	13.25	15	13.25	13.30	-10	221	-4.51%
2023/02/06	4	12.70	0	0.00	12.70	4	204	1.96%
2023/02/01	0	0.00	1	12.65	12.70	-1	202	-0.49%
2023/01/13	1	12.55	0	0.00	12.45	1	203	0.49%
2023/01/12	1	12.50	0	0.00	12.55	1	202	0.49%
2023/01/11	39	12.87	37	13.01	12.50	2	200	1.00%
2023/01/10	0	0.00	7	12.31	12.35	-7	146	-4.76%
2023/01/06	2	12.30	0	0.00	12.30	2	144	1.38%
2023/01/05	0	0.00	2	12.40	12.35	-2	152	-1.31%
2022/12/29	2	12.35	0	0.00	12.30	2	153	1.30%
2022/12/22	2	12.40	0	0.00	12.40	2	160	1.24%
2022/12/15	6	12.50	0	0.00	12.45	6	228	2.63%
2022/12/14	5	12.45	0	0.00	12.40	5	364	1.37%
2022/12/13	0	0.00	1	12.60	12.35	-1	366	-0.27%
2022/12/12	1	12.45	0	0.00	12.45	1	365	0.27%
2022/12/09	0	0.00	3	12.50	12.55	-3	366	-0.82%
2022/12/08	1	12.60	0	0.00	12.70	1	369	0.27%
2022/12/07	7	12.80	10	12.64	12.75	-3	370	-0.81%
2022/12/06	2	12.60	2	12.50	12.50	0	378	0.00%
2022/12/02	1	12.50	0	0.00	12.45	1	378	0.26%
2022/12/01	0	0.00	3	12.50	12.40	-3	377	-0.79%
2022/11/29	5	12.33	0	0.00	12.30	5	385	1.30%
2022/11/28	5	12.29	0	0.00	12.25	5	388	1.29%
2022/11/25	6	12.20	0	0.00	12.20	6	390	1.54%
2022/11/23	0	0.00	4	12.10	12.20	-4	399	-1.00%
2022/11/21	0	0.00	1	12.35	12.20	-1	418	-0.24%
2022/11/18	0	0.00	5	12.20	12.20	-5	464	-1.08%
2022/11/17	0	0.00	10	12.15	12.25	-10	619	-1.62%
2022/11/15	1	12.25	0	0.00	12.30	1	618	0.16%
2022/11/11	7	12.19	12	12.11	12.15	-5	618	-0.81%
2022/11/09	3	12.75	1	12.55	12.50	2	600	0.33%
2022/11/08	10	12.50	21	12.73	12.60	-11	590	-1.86%
2022/11/07	7	12.30	1	12.15	12.20	6	561	1.07%
2022/11/03	4	12.05	0	0.00	12.00	4	558	0.72%
2022/11/01	2	11.95	0	0.00	11.90	2	560	0.36%
2022/10/31	1	11.85	0	0.00	11.80	1	559	0.18%
2022/10/28	0	0.00	2	11.85	11.75	-2	561	-0.36%
2022/10/25	1	11.85	5	11.80	11.90	-4	565	-0.71%
2022/10/24	0	0.00	1	12.30	12.00	-1	564	-0.18%
2022/10/18	14	12.10	0	0.00	12.15	14	565	2.47%
2022/10/17	1	12.10	0	0.00	12.10	1	566	0.18%
2022/10/14	4	12.11	0	0.00	12.20	4	566	0.71%
2022/10/13	0	0.00	7	12.12	11.80	-7	565	-1.24%
2022/10/11	0	0.00	2	12.50	12.40	-2	556	-0.36%
2022/10/06	0	0.00	3	12.60	12.60	-3	556	-0.54%
2022/10/05	0	0.00	1	12.75	12.70	-1	555	-0.18%
2022/10/04	0	0.00	8	12.65	12.70	-8	554	-1.44%
2022/10/03	1	12.60	0	0.00	12.50	1	555	0.18%
2022/09/30	0	0.00	2	12.15	12.40	-2	554	-0.36%
2022/09/28	11	12.16	2	12.35	12.15	9	552	1.63%
2022/09/27	16	12.63	0	0.00	12.75	16	545	2.93%
2022/09/26	14	12.91	21	12.74	12.60	-7	540	-1.30%
2022/09/23	9	13.59	15	13.80	13.10	-6	533	-1.12%
2022/09/22	8	13.92	42	13.88	13.60	-34	518	-6.56%
2022/09/21	178	14.64	127	14.50	14.00	51	507	10.05%	大買/大賣/
2022/09/19	0	0.00	2	13.60	13.60	-2	400	-0.50%
2022/09/15	0	0.00	9	13.87	13.80	-9	399	-2.26%
2022/09/14	0	0.00	5	13.80	13.80	-5	395	-1.26%
2022/09/13	5	14.13	3	13.98	13.90	2	393	0.51%
2022/09/12	2	13.70	0	0.00	13.60	2	381	0.52%
2022/09/07	2	13.45	0	0.00	13.55	2	378	0.53%
2022/09/05	0	0.00	1	14.00	13.95	-1	369	-0.27%
2022/09/02	0	0.00	2	14.03	13.95	-2	368	-0.54%
2022/09/01	1	13.90	0	0.00	13.95	1	367	0.27%
2022/08/31	9	13.89	0	0.00	14.05	9	365	2.46%
2022/08/30	7	13.88	13	13.98	13.80	-6	361	-1.66%
2022/08/29	9	13.73	4	13.80	13.85	5	355	1.41%
2022/08/26	7	14.11	13	14.06	14.15	-6	347	-1.73%
2022/08/25	34	14.03	73	14.08	13.90	-39	340	-11.45%
2022/08/24	93	14.37	46	14.28	14.40	47	299	15.68%
2022/08/22	0	0.00	7	13.21	13.05	-7	148	-4.73%
2022/08/17	1	13.00	0	0.00	13.10	1	148	0.67%
2022/08/15	0	0.00	2	13.00	12.95	-2	150	-1.33%
2022/08/12	0	0.00	2	13.20	13.05	-2	150	-1.33%
2022/08/10	1	12.75	0	0.00	12.85	1	150	0.67%
2022/08/05	0	0.00	1	13.10	13.15	-1	151	-0.66%
2022/08/04	2	12.90	1	12.85	13.00	1	151	0.66%
2022/08/03	1	13.10	1	13.00	13.05	0	153	0.00%
2022/07/29	0	0.00	2	12.75	12.80	-2	162	-1.23%
2022/07/28	0	0.00	2	12.78	12.70	-2	163	-1.23%
2022/07/27	2	12.40	3	12.48	12.50	-1	162	-0.62%
2022/07/26	0	0.00	1	12.70	12.60	-1	161	-0.62%
2022/07/21	2	12.65	0	0.00	12.75	2	166	1.20%
2022/07/12	1	12.50	0	0.00	12.35	1	177	0.56%
2022/07/11	0	0.00	9	12.53	12.55	-9	177	-5.08%
2022/07/01	2	12.60	16	12.52	12.05	-14	178	-7.82%
2022/06/30	4	12.50	4	12.71	12.60	0	176	0.00%
2022/06/29	5	13.40	6	12.93	12.75	-1	174	-0.57%
2022/06/28	25	13.24	9	13.14	12.95	16	160	9.96%
2022/06/23	9	12.19	1	12.15	12.20	8	142	5.61%
2022/06/20	1	12.20	0	0.00	12.15	1	165	0.60%
2022/06/17	0	0.00	1	12.45	12.25	-1	166	-0.60%
2022/06/16	1	12.75	0	0.00	12.50	1	164	0.61%
2022/06/15	0	0.00	1	12.70	12.65	-1	166	-0.60%
2022/06/14	1	12.70	0	0.00	12.70	1	167	0.60%
2022/06/13	1	12.70	2	12.75	12.65	-1	169	-0.59%
2022/06/10	0	0.00	4	12.90	12.70	-4	170	-2.35%
2022/06/09	0	0.00	2	13.03	13.00	-2	170	-1.17%
2022/06/07	1	13.05	0	0.00	13.05	1	409	0.24%
2022/06/02	3	12.95	2	12.75	13.00	1	409	0.24%
2022/06/01	0	0.00	1	12.30	12.70	-1	410	-0.24%
2022/05/31	0	0.00	1	12.30	12.25	-1	405	-0.25%
2022/05/27	0	0.00	2	12.30	12.30	-2	401	-0.50%
2022/05/24	0	0.00	2	12.45	12.40	-2	404	-0.49%
2022/05/16	21	12.46	15	12.12	12.20	6	408	1.47%
2022/05/13	0	0.00	1	12.00	12.05	-1	406	-0.25%
2022/05/11	0	0.00	1	12.20	12.10	-1	406	-0.25%
2022/05/10	0	0.00	4	12.40	12.30	-4	404	-0.99%
2022/05/09	3	12.80	0	0.00	12.70	3	393	0.76%
2022/05/06	0	0.00	1	13.10	13.05	-1	392	-0.25%
2022/05/05	0	0.00	1	13.10	13.10	-1	397	-0.25%
2022/04/27	4	12.83	0	0.00	12.80	4	409	0.98%
2022/04/25	1	13.10	0	0.00	13.00	1	413	0.24%
2022/04/22	0	0.00	1	13.15	13.25	-1	414	-0.24%
2022/04/20	1	13.25	0	0.00	13.25	1	424	0.24%
2022/04/19	1	13.20	0	0.00	13.20	1	438	0.23%
2022/04/18	41	13.20	32	13.12	13.15	9	643	1.40%
2022/04/14	4	13.45	1	13.40	13.45	3	675	0.44%
2022/04/13	0	0.00	1	13.45	13.50	-1	709	-0.14%
2022/04/12	3	13.55	0	0.00	13.45	3	718	0.42%
2022/04/11	0	0.00	5	13.75	13.75	-5	728	-0.69%
2022/04/07	0	0.00	1	13.80	13.60	-1	741	-0.13%
2022/04/06	0	0.00	1	13.75	13.90	-1	748	-0.13%
2022/03/31	0	0.00	7	13.94	13.95	-7	783	-0.89%
2022/03/30	1	14.25	2	14.20	14.05	-1	810	-0.12%
2022/03/28	16	14.35	2	14.23	14.15	14	970	1.44%
2022/03/25	26	14.45	32	14.53	14.05	-6	986	-0.61%
2022/03/24	3	13.70	0	0.00	13.65	3	1,026	0.29%
2022/03/22	0	0.00	6	13.65	13.65	-6	1,185	-0.51%
2022/03/21	0	0.00	1	13.70	13.70	-1	1,189	-0.08%
2022/03/18	1	13.75	0	0.00	13.75	1	1,210	0.08%
2022/03/17	0	0.00	2	13.70	13.70	-2	1,233	-0.16%
2022/03/16	0	0.00	13	13.65	13.60	-13	1,268	-1.02%
2022/03/15	0	0.00	12	13.76	13.75	-12	1,327	-0.90%
2022/03/14	0	0.00	5	14.14	13.70	-5	1,326	-0.38%
2022/03/11	0	0.00	29	13.72	13.95	-29	1,323	-2.19%
2022/03/10	130	13.90	60	14.07	14.10	70	1,317	5.31%	大買/
2022/03/09	0	0.00	2	13.35	13.15	-2	1,090	-0.18%
2022/03/08	1	13.25	0	0.00	13.05	1	1,144	0.09%
2022/03/07	0	0.00	3	13.15	13.15	-3	1,147	-0.26%
2022/03/04	1	13.35	0	0.00	13.30	1	1,144	0.09%
2022/03/03	1	13.45	1	13.40	13.35	0	1,144	0.00%
2022/03/02	0	0.00	2	13.35	13.40	-2	1,145	-0.17%
2022/03/01	1	13.40	0	0.00	13.40	1	1,145	0.09%
2022/02/25	3	13.30	5	13.22	13.35	-2	1,146	-0.17%
2022/02/24	1	13.45	9	13.30	13.25	-8	1,146	-0.70%
2022/02/23	7	13.51	0	0.00	13.55	7	1,143	0.61%
2022/02/22	3	13.50	7	13.43	13.50	-4	1,143	-0.35%
2022/02/21	1	13.60	0	0.00	13.55	1	1,142	0.09%
2022/02/18	1	13.55	0	0.00	13.65	1	1,144	0.09%
2022/02/17	0	0.00	9	13.69	13.50	-9	1,145	-0.79%
2022/02/16	4	13.80	0	0.00	13.65	4	1,144	0.35%
2022/02/15	17	13.75	0	0.00	13.65	17	1,146	1.48%
2022/02/14	8	13.69	1	13.65	13.65	7	1,147	0.61%
2022/02/11	18	13.82	0	0.00	13.80	18	1,147	1.57%
2022/02/10	15	13.77	0	0.00	13.75	15	1,149	1.31%
2022/02/09	44	13.75	0	0.00	13.80	44	1,155	3.81%
2022/02/08	66	13.66	0	0.00	13.70	66	1,154	5.71%
2022/02/07	85	13.45	2	13.45	13.60	83	1,154	7.19%
2022/01/26	1	13.55	0	0.00	13.45	1	1,150	0.09%
2022/01/25	4	13.35	0	0.00	13.40	4	1,150	0.35%
2022/01/24	0	0.00	31	13.18	13.35	-31	1,151	-2.69%
2022/01/21	3	13.43	24	13.39	13.55	-21	1,153	-1.82%
2022/01/20	0	0.00	25	13.59	13.65	-25	1,219	-2.05%
2022/01/19	0	0.00	32	13.78	13.65	-32	1,217	-2.63%
2022/01/18	22	13.90	42	13.97	13.90	-20	1,214	-1.65%
2022/01/17	6	13.98	0	0.00	13.90	6	1,211	0.50%
2022/01/14	4	14.19	60	14.08	13.90	-56	1,208	-4.63%
2022/01/13	1	14.30	5	14.26	14.25	-4	1,200	-0.33%
2022/01/12	4	14.30	39	14.48	14.20	-35	1,200	-2.92%
2022/01/11	175	15.61	318	15.76	14.55	-143	1,187	-12.04%	大買/大賣/鉅額交易
2022/01/10	112	14.88	52	15.15	15.40	60	982	6.11%	大買/
2022/01/07	23	14.60	78	14.93	14.65	-55	959	-5.73%
2022/01/06	97	15.26	0	0.00	15.40	97	944	10.27%
2022/01/05	0	0.00	9	14.92	14.75	-9	908	-0.99%
2022/01/04	9	15.30	13	15.20	15.05	-4	900	-0.44%
2022/01/03	0	0.00	13	15.30	15.15	-13	887	-1.47%
2021/12/30	2	15.10	17	15.13	15.15	-15	879	-1.71%
2021/12/29	12	15.06	22	14.95	15.05	-10	875	-1.14%
2021/12/28	0	0.00	24	15.15	15.05	-24	869	-2.76%
2021/12/27	91	15.37	1	15.15	15.30	90	857	10.50%
2021/12/24	20	15.43	75	15.47	15.25	-55	834	-6.59%
2021/12/23	156	15.92	217	15.76	15.70	-61	805	-7.57%	大買/大賣/
2021/12/22	27	15.25	12	15.18	15.20	15	662	2.26%
2021/12/21	63	15.29	4	14.90	15.00	59	643	9.17%
2021/12/20	52	15.05	43	14.87	14.90	9	619	1.45%
2021/12/17	33	15.10	80	15.31	14.80	-47	564	-8.32%
2021/12/16	103	15.17	19	14.96	15.25	84	509	16.47%	大買/
2021/12/15	11	14.00	17	13.97	13.90	-6	406	-1.48%
2021/12/14	19	14.58	16	14.69	13.85	3	402	0.75%
2021/12/13	22	15.17	31	15.17	14.65	-9	381	-2.36%
2021/12/10	34	14.74	71	14.81	14.80	-37	356	-10.39%
2021/12/09	51	14.12	42	14.00	14.60	9	320	2.81%
2021/12/07	1	13.45	0	0.00	13.40	1	260	0.38%
2021/12/03	0	0.00	1	13.50	13.35	-1	262	-0.38%
2021/12/02	54	13.58	20	13.72	13.60	34	263	12.89%
2021/12/01	0	0.00	2	12.98	13.40	-2	215	-0.93%
2021/11/30	2	13.05	0	0.00	13.10	2	229	0.87%
2021/11/29	2	13.00	0	0.00	13.05	2	293	0.68%
2021/11/16	0	0.00	1	13.20	13.30	-1	288	-0.35%
2021/11/15	0	0.00	2	13.35	13.25	-2	286	-0.70%
2021/11/05	0	0.00	1	13.50	13.55	-1	277	-0.36%
2021/11/04	0	0.00	3	13.50	13.50	-3	277	-1.08%
2021/11/03	0	0.00	3	13.50	13.60	-3	277	-1.08%
2021/11/02	0	0.00	6	13.45	13.45	-6	276	-2.17%
2021/11/01	0	0.00	5	13.52	13.50	-5	283	-1.76%
2021/10/29	12	13.60	3	13.50	13.30	9	282	3.19%
2021/10/28	15	13.83	53	14.12	13.30	-38	277	-13.70%
2021/10/26	0	0.00	2	13.35	13.20	-2	206	-0.97%
2021/10/20	0	0.00	2	13.40	13.10	-2	213	-0.94%
2021/10/06	0	0.00	1	12.90	12.90	-1	240	-0.42%
2021/10/01	0	0.00	1	12.95	12.95	-1	242	-0.41%
2021/09/24	0	0.00	2	13.15	13.25	-2	256	-0.78%
2021/09/16	0	0.00	1	13.20	13.05	-1	254	-0.39%
2021/09/08	0	0.00	27	12.88	12.75	-27	263	-10.24%
2021/09/07	0	0.00	1	13.20	13.10	-1	261	-0.38%
2021/09/06	0	0.00	15	13.47	13.45	-15	259	-5.79%
2021/09/03	0	0.00	6	13.83	13.70	-6	254	-2.36%
2021/09/02	100	14.05	34	13.52	13.85	66	237	27.79%
2021/09/01	0	0.00	2	12.90	12.90	-2	172	-1.16%
2021/08/31	0	0.00	8	12.85	12.90	-8	173	-4.62%
2021/08/30	4	12.80	0	0.00	12.85	4	171	2.33%
2021/08/20	1	12.70	0	0.00	12.80	1	181	0.55%
2021/08/17	0	0.00	8	12.95	12.75	-8	183	-4.36%
2021/08/13	0	0.00	2	12.88	12.90	-2	185	-1.08%
2021/08/11	0	0.00	3	13.00	12.95	-3	185	-1.62%
2021/08/10	0	0.00	4	13.16	13.05	-4	184	-2.17%
2021/08/09	0	0.00	10	13.29	13.25	-10	193	-5.16%
2021/08/06	0	0.00	7	13.56	13.25	-7	196	-3.56%
2021/08/05	84	13.40	3	13.45	13.50	81	201	40.24%
2021/08/03	3	13.20	0	0.00	13.20	3	215	1.39%
2021/07/28	2	13.00	5	13.00	13.10	-3	235	-1.27%
2021/07/27	0	0.00	19	13.41	13.25	-19	247	-7.67%
2021/07/26	0	0.00	11	13.42	13.45	-11	262	-4.19%
2021/07/23	5	13.40	6	13.44	13.45	-1	309	-0.32%
2021/07/22	0	0.00	4	13.43	13.45	-4	340	-1.17%
2021/07/21	34	13.57	18	13.51	13.55	16	355	4.50%
2021/07/20	7	13.05	4	13.00	13.10	3	347	0.86%
2021/07/19	0	0.00	2	13.00	12.95	-2	346	-0.58%
2021/07/14	1	13.05	3	12.95	13.05	-2	361	-0.55%
2021/07/13	4	13.00	5	13.02	12.95	-1	367	-0.27%
2021/07/12	7	13.00	3	13.05	13.05	4	367	1.09%
2021/07/08	0	0.00	5	13.15	13.10	-5	370	-1.35%
2021/07/07	0	0.00	1	12.95	13.10	-1	375	-0.27%
2021/07/06	0	0.00	5	13.03	13.05	-5	384	-1.30%
2021/07/05	16	13.09	3	12.95	13.05	13	397	3.27%
2021/07/02	4	13.05	4	13.00	12.95	0	462	0.00%
2021/07/01	4	13.05	2	13.05	13.00	2	462	0.43%
2021/06/30	1	12.95	3	12.90	12.95	-2	465	-0.43%
2021/06/29	14	12.78	0	0.00	12.80	14	490	2.85%
2021/06/28	3	12.90	2	12.80	12.85	1	490	0.20%
2021/06/25	0	0.00	6	12.85	12.90	-6	488	-1.23%
2021/06/24	0	0.00	1	12.80	12.85	-1	489	-0.20%
2021/06/23	4	12.75	0	0.00	12.75	4	490	0.81%
2021/06/22	16	12.72	2	12.75	12.70	14	490	2.85%
2021/06/18	2	12.75	6	12.76	12.75	-4	488	-0.82%
2021/06/17	9	12.85	0	0.00	12.85	9	487	1.85%
2021/06/16	1	13.00	1	13.00	12.85	0	487	0.00%
2021/06/15	0	0.00	1	13.20	13.20	-1	485	-0.21%
2021/06/11	0	0.00	5	13.33	13.25	-5	488	-1.02%
2021/06/10	0	0.00	4	13.25	13.25	-4	489	-0.82%
2021/06/09	1	13.25	1	13.15	13.20	0	489	0.00%
2021/06/08	3	13.10	0	0.00	13.10	3	491	0.61%
2021/06/07	0	0.00	5	13.20	13.00	-5	491	-1.02%
2021/06/04	0	0.00	5	13.16	13.20	-5	493	-1.01%
2021/06/03	6	13.07	5	13.00	13.15	1	493	0.20%
2021/06/02	0	0.00	2	12.90	12.95	-2	494	-0.40%
2021/06/01	10	12.83	12	12.75	12.85	-2	495	-0.40%
2021/05/28	6	12.74	0	0.00	12.70	6	504	1.19%
2021/05/27	2	12.65	3	12.68	12.65	-1	514	-0.19%
2021/05/26	0	0.00	5	12.75	12.75	-5	575	-0.87%
2021/05/25	9	12.67	1	12.70	12.65	8	583	1.37%
2021/05/24	7	12.48	1	12.60	12.60	6	584	1.03%
2021/05/21	0	0.00	6	12.62	12.60	-6	585	-1.03%
2021/05/20	3	12.20	11	12.45	12.40	-8	585	-1.37%
2021/05/19	0	0.00	8	12.51	12.55	-8	586	-1.36%
2021/05/18	4	12.25	4	12.13	12.50	0	586	0.00%
2021/05/17	8	12.15	7	11.73	11.70	1	585	0.17%
2021/05/14	0	0.00	1	12.75	12.65	-1	576	-0.17%
2021/05/13	7	12.09	0	0.00	12.55	7	573	1.22%
2021/05/12	6	12.68	2	12.40	12.45	4	568	0.70%
2021/05/11	17	13.62	13	13.56	13.35	4	554	0.72%
2021/05/10	2	14.10	0	0.00	13.95	2	545	0.37%
2021/05/06	6	14.18	3	14.20	14.15	3	541	0.55%
2021/05/05	2	14.45	0	0.00	14.60	2	537	0.37%
2021/05/04	10	14.21	9	14.69	14.45	1	530	0.19%
2021/05/03	5	15.05	19	15.23	14.95	-14	516	-2.71%
2021/04/29	17	16.15	28	15.94	15.90	-11	500	-2.20%
2021/04/28	11	15.20	0	0.00	15.50	11	453	2.42%
2021/03/04	5	14.00	0	0.00	14.00	5	283	1.76%
2021/03/02	0	0.00	5	13.95	13.85	-5	278	-1.80%
2020/10/08	0	0.00	2	14.25	14.20	-2	361	-0.55%
2020/10/05	2	14.15	0	0.00	14.20	2	373	0.54%
2020/09/28	0	0.00	13	14.06	14.15	-13	419	-3.10%
2020/09/25	13	14.20	0	0.00	14.00	13	473	2.75%
2020/09/24	0	0.00	5	14.31	14.30	-5	474	-1.05%
2020/09/22	0	0.00	19	14.47	14.50	-19	482	-3.94%
2020/09/18	0	0.00	9	14.76	14.85	-9	485	-1.85%
2020/09/17	19	14.75	11	14.80	14.80	8	487	1.64%
2020/09/16	4	14.64	0	0.00	14.50	4	476	0.84%
2020/09/15	15	14.63	0	0.00	14.55	15	503	2.98%
2020/09/11	0	0.00	6	14.60	14.40	-6	507	-1.18%
2020/09/10	0	0.00	7	14.51	14.45	-7	508	-1.38%
2020/09/09	0	0.00	14	14.56	14.45	-14	511	-2.74%
2020/09/04	0	0.00	12	14.62	14.65	-12	502	-2.39%
2020/09/03	4	14.45	0	0.00	14.45	4	496	0.81%
2020/09/01	0	0.00	1	14.45	14.50	-1	490	-0.20%
2020/08/28	0	0.00	8	14.38	14.35	-8	498	-1.61%
2020/08/27	0	0.00	3	14.45	14.40	-3	501	-0.60%
2020/08/26	23	14.37	8	14.60	14.60	15	507	2.96%
2020/08/25	34	14.29	0	0.00	14.20	34	509	6.67%
2020/08/24	4	14.20	0	0.00	14.20	4	526	0.76%
2020/08/21	0	0.00	10	14.28	14.25	-10	538	-1.86%
2020/08/20	10	14.04	15	14.38	14.15	-5	562	-0.89%
2020/08/19	0	0.00	22	14.69	14.65	-22	575	-3.82%
2020/08/18	4	14.70	0	0.00	14.70	4	580	0.69%
2020/08/17	34	15.05	0	0.00	15.00	34	583	5.83%
2020/08/14	3	14.75	0	0.00	14.75	3	610	0.49%
2020/08/13	8	14.59	0	0.00	14.50	8	635	1.26%
2020/08/12	17	14.61	0	0.00	14.60	17	636	2.67%
2020/08/11	9	15.00	0	0.00	14.75	9	640	1.41%
2020/08/10	12	15.04	0	0.00	14.90	12	644	1.86%
2020/08/07	7	15.18	0	0.00	15.20	7	656	1.07%
2020/08/06	13	15.26	0	0.00	15.50	13	659	1.97%
2020/08/05	30	15.24	0	0.00	15.35	30	678	4.42%
2020/08/04	6	14.93	2	15.05	14.95	4	689	0.58%
2020/08/03	17	14.43	0	0.00	14.50	17	734	2.31%
2020/07/31	26	14.37	0	0.00	14.35	26	759	3.42%
2020/07/30	5	14.30	0	0.00	14.25	5	824	0.61%
2020/07/29	0	0.00	5	14.20	14.20	-5	902	-0.55%
2020/07/28	18	14.24	0	0.00	14.10	18	924	1.95%
2020/07/27	6	14.90	5	15.40	14.80	1	956	0.10%
2020/07/24	29	15.22	74	15.49	15.10	-45	965	-4.66%
2020/07/23	2	15.15	0	0.00	15.05	2	942	0.21%
2020/07/22	5	15.15	0	0.00	15.10	5	946	0.53%
2020/07/21	0	0.00	4	15.11	15.15	-4	946	-0.42%
2020/07/20	0	0.00	15	14.92	14.95	-15	955	-1.57%
2020/07/17	0	0.00	6	15.48	14.85	-6	960	-0.62%
2020/07/16	0	0.00	27	15.38	15.25	-27	973	-2.77%
2020/07/15	0	0.00	10	15.44	15.15	-10	994	-1.01%
2020/07/14	2	15.55	20	15.72	15.40	-18	1,003	-1.79%
2020/07/13	0	0.00	30	15.79	15.70	-30	1,002	-2.99%
2020/07/08	18	16.42	23	17.07	16.35	-5	1,015	-0.49%
2020/07/07	6	16.73	0	0.00	16.80	6	1,000	0.60%
2020/07/06	30	16.42	34	17.70	17.65	-4	1,000	-0.40%
2020/07/03	17	16.58	0	0.00	16.35	17	963	1.76%
2020/07/02	18	16.44	0	0.00	16.50	18	966	1.86%
2020/07/01	7	16.40	0	0.00	16.30	7	968	0.72%
2020/06/30	4	16.35	0	0.00	16.40	4	962	0.42%
2020/06/29	2	16.40	0	0.00	16.45	2	962	0.21%
2020/06/24	2	16.65	9	17.00	16.75	-7	967	-0.72%
2020/06/23	11	16.94	0	0.00	16.95	11	970	1.13%
2020/06/22	28	16.71	38	17.27	17.20	-10	968	-1.03%
2020/06/19	22	16.14	0	0.00	16.30	22	949	2.32%
2020/06/18	2	16.15	0	0.00	16.10	2	955	0.21%
2020/06/17	8	16.25	0	0.00	16.10	8	965	0.83%
2020/06/15	0	0.00	12	15.98	16.05	-12	997	-1.20%
2020/06/12	0	0.00	2	15.65	15.85	-2	1,006	-0.20%
2020/06/09	19	16.49	0	0.00	16.30	19	1,081	1.76%
2020/06/08	8	16.74	0	0.00	16.75	8	1,103	0.72%
2020/06/05	17	16.90	0	0.00	16.90	17	1,104	1.54%
2020/06/04	3	17.05	0	0.00	16.95	3	1,135	0.26%
2020/06/03	0	0.00	2	17.10	17.00	-2	1,151	-0.17%
2020/06/02	20	17.09	0	0.00	16.90	20	1,147	1.74%
2020/06/01	0	0.00	45	17.19	17.15	-45	1,148	-3.92%
2020/05/29	22	17.01	44	16.96	17.10	-22	1,133	-1.94%
2020/05/28	0	0.00	40	16.82	16.35	-40	1,118	-3.58%
2020/05/27	0	0.00	55	17.02	16.70	-55	1,123	-4.90%
2020/05/26	0	0.00	16	17.01	17.05	-16	1,114	-1.44%
2020/05/22	0	0.00	7	16.55	16.20	-7	1,099	-0.64%
2020/05/21	0	0.00	12	16.72	16.75	-12	1,095	-1.10%
2020/05/20	0	0.00	18	16.78	16.40	-18	1,069	-1.68%
2020/05/19	2	15.70	6	15.75	15.75	-4	1,040	-0.38%
2020/05/18	2	15.48	0	0.00	15.50	2	1,043	0.19%
2020/05/15	11	15.47	0	0.00	15.40	11	1,044	1.05%
2020/05/14	12	16.06	3	16.10	15.55	9	1,050	0.86%
2020/05/13	3	16.25	0	0.00	16.25	3	1,049	0.29%
2020/05/08	0	0.00	25	17.47	17.50	-25	1,029	-2.43%
2020/05/07	0	0.00	33	16.76	16.95	-33	996	-3.31%
2020/05/06	13	16.95	61	17.08	16.95	-48	983	-4.88%
2020/05/05	0	0.00	9	16.07	16.65	-9	931	-0.97%
2020/04/29	4	14.40	0	0.00	14.35	4	864	0.46%
2020/04/27	5	14.06	0	0.00	14.05	5	910	0.55%
2020/04/24	2	13.93	0	0.00	13.90	2	912	0.22%
2020/04/21	0	0.00	1	14.00	13.80	-1	913	-0.11%
2020/04/20	0	0.00	8	14.59	14.60	-8	905	-0.88%
2020/04/14	0	0.00	4	13.41	13.35	-4	886	-0.45%
2020/04/13	4	12.85	12	12.80	12.65	-8	876	-0.91%
2020/04/10	3	13.02	0	0.00	13.05	3	884	0.34%
2020/04/07	0	0.00	5	12.00	11.95	-5	882	-0.57%
2020/04/01	3	11.52	0	0.00	11.50	3	963	0.31%
2020/03/31	0	0.00	2	11.70	11.50	-2	976	-0.20%
2020/03/30	10	11.50	0	0.00	11.65	10	999	1.00%
2020/03/26	7	11.65	0	0.00	12.25	7	1,049	0.67%
2020/03/23	2	10.40	0	0.00	10.55	2	1,092	0.18%
2020/03/18	7	11.66	0	0.00	11.40	7	1,372	0.51%
2020/03/16	16	11.39	0	0.00	11.25	16	1,577	1.01%
2020/03/13	23	11.87	0	0.00	11.80	23	1,633	1.41%
2020/03/06	1	16.40	0	0.00	16.40	1	1,760	0.06%
2020/03/03	13	16.30	0	0.00	16.40	13	2,128	0.61%
2020/03/02	4	15.60	0	0.00	15.80	4	2,170	0.18%
2020/02/27	11	16.40	5	17.00	16.30	6	2,186	0.27%
2020/02/26	6	17.30	0	0.00	17.20	6	2,219	0.27%
2020/02/25	6	17.25	0	0.00	17.30	6	2,294	0.26%
2020/02/21	4	18.30	0	0.00	18.20	4	2,335	0.17%
2020/02/20	6	18.38	0	0.00	18.25	6	2,341	0.26%
2020/02/19	10	18.34	0	0.00	18.30	10	2,368	0.42%
2020/02/18	4	18.45	0	0.00	18.45	4	2,377	0.17%
2020/02/17	7	17.89	0	0.00	18.10	7	2,383	0.29%
2020/02/14	6	18.15	0	0.00	18.05	6	2,394	0.25%
2020/02/13	4	18.55	0	0.00	18.45	4	2,396	0.17%
2020/02/12	13	18.50	0	0.00	18.45	13	2,406	0.54%
2020/02/11	10	18.51	0	0.00	18.45	10	2,420	0.41%
2020/02/10	10	18.40	0	0.00	18.20	10	2,437	0.41%
2020/02/05	15	18.91	0	0.00	18.85	15	2,494	0.60%
2020/01/31	6	18.40	0	0.00	18.80	6	2,454	0.24%
2020/01/20	2	22.75	0	0.00	22.60	2	2,451	0.08%
2020/01/17	21	22.52	0	0.00	22.65	21	2,477	0.85%
2020/01/16	5	22.55	0	0.00	22.55	5	2,484	0.20%
2020/01/15	11	22.29	0	0.00	22.50	11	2,519	0.44%
2020/01/14	23	22.28	0	0.00	21.90	23	2,521	0.91%
2020/01/10	55	22.61	0	0.00	22.70	55	2,542	2.16%
2020/01/09	9	22.33	0	0.00	22.15	9	2,542	0.35%
2019/12/30	0	0.00	75	22.44	22.35	-75	2,620	-2.86%
2019/12/27	0	0.00	0.1	24.10	24.20	-0.1	2,548	0.00%
2019/12/23	0	0.00	53	25.18	24.55	-53	2,462	-2.15%
2019/12/20	7	25.35	0	0.00	25.65	7	2,423	0.29%
2019/12/18	0	0.00	11	24.85	24.85	-11	2,375	-0.46%
2019/12/12	0	0.00	2	27.65	27.85	-2	2,035	-0.10%
2019/12/09	0	0.00	32	25.45	25.45	-32	1,708	-1.87%
2019/12/04	7	24.95	0	0.00	24.65	7	1,579	0.44%
2019/12/03	0	0.00	42	25.10	25.10	-42	1,536	-2.73%
2019/11/28	14	23.55	0	0.00	23.00	14	1,261	1.11%
2019/11/22	1	21.15	0	0.00	21.75	1	1,081	0.09%
2019/11/19	4	19.80	0	0.00	19.75	4	974	0.41%
2019/11/15	7	19.68	0	0.00	19.55	7	940	0.74%
2019/11/14	0	0.00	10	19.43	19.45	-10	926	-1.08%
2019/11/13	16	19.47	4	19.48	19.55	12	912	1.31%
2019/11/05	13	18.85	0	0.00	18.90	13	755	1.72%
2019/11/04	13	18.55	0	0.00	18.50	13	729	1.78%
2019/11/01	1	18.45	0	0.00	18.45	1	716	0.14%
2019/10/30	0	0.00	5	18.45	18.45	-5	704	-0.71%
2019/10/24	9	18.55	0	0.00	18.55	9	590	1.52%
2019/08/06	0	0.00	0.4	12.90	12.80	-0.4	139	-0.32%
2018/09/26	0	0.00	7	15.55	15.80	-7	111	-6.30%
2018/09/25	0	0.00	1	15.75	15.55	-1	113	-0.88%
2018/09/20	0	0.00	37	15.76	15.75	-37	112	-33.01%
2018/09/17	0	0.00	15	15.65	15.75	-15	116	-12.92%
2018/09/14	0	0.00	4	15.65	15.65	-4	117	-3.41%
2018/09/03	0	0.00	2	16.65	16.55	-2	127	-1.57%
2018/08/30	0	0.00	5	16.66	16.60	-5	129	-3.85%
2018/08/29	0	0.00	9	16.30	16.55	-9	130	-6.91%
2018/08/23	0	0.00	8	15.80	15.95	-8	122	-6.51%
2018/08/22	0	0.00	17	16.00	15.90	-17	123	-13.77%
2018/08/21	0	0.00	6	15.90	15.85	-6	122	-4.89%
2018/08/20	0	0.00	29	15.72	15.90	-29	123	-23.45%
2018/08/16	0	0.00	1	15.90	15.80	-1	124	-0.80%
2018/07/24	0	0.00	28	16.84	16.85	-28	156	-17.92%
2018/07/19	0	0.00	49	16.92	16.90	-49	154	-31.71%
2018/07/18	0	0.00	21	17.11	17.05	-21	156	-13.45%
2018/07/17	0	0.00	8	17.20	17.10	-8	158	-5.04%
2018/07/16	0	0.00	18	17.20	17.20	-18	160	-11.22%
2018/07/13	0	0.00	34	17.15	17.35	-34	161	-21.00%
2018/07/10	0	0.00	6	17.02	16.95	-6	158	-3.77%
2018/07/09	0	0.00	5	16.80	16.80	-5	159	-3.13%
2018/07/06	0	0.00	59	16.88	16.90	-59	157	-37.46%
2018/07/05	0	0.00	54	17.00	17.00	-54	159	-33.85%
2018/07/03	0	0.00	84	17.05	17.00	-84	167	-50.07%
2018/06/27	0	0.00	53	17.01	17.00	-53	173	-30.64%
2018/06/22	0	0.00	82	17.17	17.15	-82	175	-46.69%
2018/06/21	0	0.00	70	17.33	17.45	-70	171	-40.71%
2018/04/25	0	0.00	96	18.47	18.50	-96	240	-39.88%