幃翔 (6185)-摩根大通券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
14.65
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	3	14.75	14.60	-3	238	-1.26%
2024/12/25	0	0.00	1	14.80	14.70	-1	229	-0.44%
2024/12/24	0	0.00	1	14.65	14.70	-1	230	-0.43%
2024/12/23	0	0.00	1	14.60	14.60	-1	233	-0.43%
2024/12/20	0	0.00	1	14.55	14.60	-1	245	-0.41%
2024/12/17	0	0.00	1	14.55	14.50	-1	250	-0.40%
2024/12/11	0	0.00	1	15.15	15.15	-1	265	-0.38%
2024/12/09	0	0.00	1	15.00	14.95	-1	263	-0.38%
2024/12/06	33	15.00	1	15.00	14.95	32	258	12.38%
2024/12/05	0	0.00	1	15.00	14.90	-1	251	-0.40%
2024/12/04	0	0.00	1	14.95	14.95	-1	250	-0.40%
2024/12/03	2	14.93	13	14.87	14.85	-11	249	-4.40%
2024/12/02	0	0.00	2	14.70	14.85	-2	236	-0.85%
2024/11/29	0	0.00	3	14.75	14.70	-3	237	-1.27%
2024/11/28	0	0.00	5	14.65	14.70	-5	236	-2.11%
2024/11/27	4	14.79	1	14.85	14.75	3	238	1.26%
2024/11/26	0	0.00	4	14.80	14.75	-4	239	-1.67%
2024/11/25	4	14.45	8	14.79	14.70	-4	239	-1.67%
2024/11/22	4	14.90	7	14.92	14.90	-3	236	-1.27%
2024/11/21	0	0.00	9	14.93	14.90	-9	234	-3.84%
2024/11/20	33	14.85	7	14.93	14.95	26	233	11.13%
2024/11/19	5	15.09	26	15.06	15.05	-21	235	-8.93%
2024/11/15	0	0.00	2	15.30	15.25	-2	219	-0.91%
2024/11/14	0	0.00	1	15.40	15.30	-1	220	-0.45%
2024/11/08	0	0.00	8	15.96	15.95	-8	219	-3.64%
2024/11/07	0	0.00	6	16.08	15.95	-6	217	-2.76%
2024/11/06	0	0.00	2	16.20	16.10	-2	216	-0.92%
2024/11/05	35	16.73	3	16.65	16.10	32	215	14.85%
2024/11/04	5	16.21	16	16.30	16.00	-11	204	-5.39%
2024/11/01	17	16.55	0	0.00	16.60	17	206	8.23%
2024/10/30	9	16.43	8	16.42	16.30	1	191	0.52%
2024/10/29	24	16.34	5	16.37	16.15	19	182	10.40%
2024/10/28	9	15.82	0	0.00	15.80	9	171	5.24%
2024/10/25	9	15.76	0	0.00	15.85	9	170	5.27%
2024/10/22	0	0.00	1	15.25	15.70	-1	170	-0.59%
2024/10/11	1	15.25	0	0.00	15.10	1	186	0.54%
2024/09/25	0	0.00	3	16.25	16.35	-3	215	-1.39%
2024/09/24	2	16.60	1	16.45	16.35	1	212	0.47%
2024/09/23	0	0.00	1	15.90	16.05	-1	201	-0.50%
2024/09/19	0	0.00	2	15.95	15.80	-2	201	-0.99%
2024/09/16	1	16.20	2	16.00	15.85	-1	218	-0.46%
2024/09/13	2	16.15	8	15.93	15.95	-6	218	-2.75%
2024/09/12	0	0.00	1	15.25	15.25	-1	209	-0.48%
2024/09/10	0	0.00	1	15.00	14.95	-1	212	-0.47%
2024/09/09	5	15.00	0	0.00	15.15	5	215	2.33%
2024/09/05	0	0.00	2	15.20	15.10	-2	222	-0.90%
2024/09/02	0	0.00	1	15.75	15.50	-1	241	-0.41%
2024/08/30	0	0.00	2	15.75	15.75	-2	258	-0.77%
2024/08/27	1	15.50	2	15.45	15.45	-1	268	-0.37%
2024/08/23	1	15.10	0	0.00	15.05	1	268	0.37%
2024/08/22	1	15.10	0	0.00	15.05	1	277	0.36%
2024/08/21	2	15.15	0	0.00	15.05	2	286	0.70%
2024/08/15	0	0.00	2	14.65	14.65	-2	288	-0.69%
2024/08/13	0	0.00	1	15.00	14.80	-1	288	-0.35%
2024/08/06	2	13.95	0	0.00	14.15	2	295	0.68%
2024/08/05	3	14.35	0	0.00	13.90	3	298	1.01%
2024/07/30	0	0.00	1	15.75	15.75	-1	297	-0.34%
2024/07/26	0	0.00	2	16.10	15.95	-2	299	-0.67%
2024/07/23	0	0.00	2	15.65	15.65	-2	299	-0.67%
2024/07/22	4	15.69	4	15.95	15.65	0	302	0.00%
2024/07/18	0	0.00	3	16.35	16.35	-3	297	-1.01%
2024/07/16	0	0.00	1	16.35	16.40	-1	296	-0.34%
2024/07/15	1	16.35	0	0.00	16.30	1	297	0.34%
2024/07/12	3	16.25	0	0.00	16.30	3	299	1.00%
2024/07/11	5	16.32	3	16.15	16.20	2	295	0.68%
2024/07/10	2	16.35	0	0.00	16.20	2	293	0.68%
2024/07/09	1	16.55	3	16.48	16.55	-2	292	-0.68%
2024/07/08	0	0.00	3	17.10	17.05	-3	296	-1.01%
2024/07/05	0	0.00	2	16.95	17.00	-2	289	-0.69%
2024/07/04	0	0.00	2	17.05	16.95	-2	288	-0.69%
2024/07/02	3	17.15	1	17.10	16.95	2	289	0.69%
2024/07/01	5	16.75	0	0.00	16.65	5	285	1.75%
2024/06/28	0	0.00	2	16.55	16.50	-2	281	-0.71%
2024/06/27	0	0.00	1	16.40	16.45	-1	282	-0.35%
2024/06/26	0	0.00	4	16.45	16.45	-4	284	-1.41%
2024/06/25	0	0.00	11	16.53	16.50	-11	284	-3.87%
2024/06/24	0	0.00	6	16.95	16.80	-6	284	-2.11%
2024/06/21	32	17.06	0	0.00	17.00	32	289	11.05%
2024/06/17	0	0.00	4	16.58	16.60	-4	266	-1.50%
2024/06/14	8	16.50	0	0.00	16.50	8	267	2.99%
2024/06/13	0	0.00	8	16.35	16.25	-8	266	-3.00%
2024/06/11	0	0.00	4	16.35	16.20	-4	265	-1.51%
2024/06/07	1	16.65	1	16.70	16.70	0	264	0.00%
2024/06/06	0	0.00	1	16.35	16.45	-1	259	-0.39%
2024/06/05	5	16.31	7	16.37	16.35	-2	256	-0.78%
2024/06/04	1	16.35	1	16.30	16.30	0	248	0.00%
2024/05/31	1	16.20	0	0.00	16.25	1	256	0.39%
2024/05/30	4	16.30	0	0.00	16.10	4	258	1.55%
2024/05/29	7	16.20	0	0.00	16.10	7	264	2.65%
2024/05/28	2	16.10	0	0.00	16.15	2	270	0.74%
2024/05/27	0	0.00	2	16.15	16.05	-2	315	-0.63%
2024/05/20	0	0.00	1	16.20	16.30	-1	397	-0.25%
2024/05/17	0	0.00	2	16.15	16.25	-2	399	-0.50%
2024/05/16	1	16.10	1	16.15	16.15	0	397	0.00%
2024/05/13	0	0.00	1	16.00	16.05	-1	405	-0.25%
2024/05/10	0	0.00	4	15.93	15.95	-4	410	-0.97%
2024/05/09	0	0.00	5	16.21	16.10	-5	409	-1.22%
2024/05/08	13	16.46	1	16.30	16.30	12	405	2.96%
2024/05/07	0	0.00	2	16.68	16.65	-2	401	-0.50%
2024/05/02	1	16.90	3	16.88	16.90	-2	414	-0.48%
2024/04/30	0	0.00	3	16.90	16.95	-3	427	-0.70%
2024/04/29	0	0.00	9	16.85	16.80	-9	429	-2.10%
2024/04/26	0	0.00	11	16.83	16.75	-11	434	-2.53%
2024/04/25	0	0.00	10	16.79	16.75	-10	439	-2.27%
2024/04/24	0	0.00	13	16.72	16.65	-13	450	-2.89%
2024/04/23	0	0.00	1	16.60	16.60	-1	475	-0.21%
2024/04/22	0	0.00	3	16.63	16.60	-3	528	-0.57%
2024/04/19	0	0.00	4	16.80	16.60	-4	528	-0.76%
2024/04/18	0	0.00	4	17.00	17.00	-4	528	-0.76%
2024/04/17	0	0.00	3	17.00	17.10	-3	529	-0.57%
2024/04/16	0	0.00	6	16.88	16.85	-6	537	-1.12%
2024/04/15	1	17.25	0	0.00	17.25	1	540	0.19%
2024/04/12	0	0.00	1	17.20	17.35	-1	537	-0.19%
2024/04/08	0	0.00	2	16.85	16.85	-2	564	-0.35%
2024/04/03	1	16.75	1	16.85	16.90	0	565	0.00%
2024/04/01	0	0.00	1	16.80	16.80	-1	578	-0.17%
2024/03/28	0	0.00	1	16.95	16.90	-1	580	-0.17%
2024/03/26	8	16.95	6	17.10	17.20	2	588	0.34%
2024/03/25	0	0.00	1	16.85	16.75	-1	586	-0.17%
2024/03/22	0	0.00	2	16.75	16.70	-2	595	-0.34%
2024/03/19	3	16.70	0	0.00	16.75	3	619	0.48%
2024/03/18	2	16.65	0	0.00	16.65	2	620	0.32%
2024/03/14	0	0.00	3	16.60	16.55	-3	634	-0.47%
2024/03/13	0	0.00	21	16.96	16.75	-21	642	-3.27%
2024/03/12	1	17.00	3	16.85	16.95	-2	650	-0.31%
2024/03/11	1	16.90	6	16.92	16.85	-5	655	-0.76%
2024/03/08	0	0.00	20	17.29	16.90	-20	657	-3.04%
2024/03/07	6	17.55	41	17.66	17.40	-35	655	-5.34%
2024/03/06	24	17.87	0	0.00	17.90	24	661	3.63%
2024/03/05	5	17.45	12	17.45	17.45	-7	664	-1.05%
2024/03/04	0	0.00	7	17.63	17.50	-7	665	-1.05%
2024/03/01	0	0.00	12	17.78	17.65	-12	662	-1.81%
2024/02/29	43	18.52	195	18.31	17.90	-152	663	-22.90%	大賣/鉅額交易
2024/02/27	33	18.57	23	18.38	18.30	10	622	1.61%
2024/02/26	14	18.38	23	18.38	18.30	-9	615	-1.46%
2024/02/23	150	18.61	7	18.56	18.25	143	615	23.22%	大買/鉅額交易
2024/02/22	47	18.05	0	0.00	18.10	47	568	8.26%
2024/02/21	4	17.70	0	0.00	17.75	4	562	0.71%
2024/02/20	1	17.65	2	17.65	17.55	-1	571	-0.18%
2024/02/16	0	0.00	3	17.13	17.35	-3	684	-0.44%
2024/02/15	7	17.20	1	17.30	17.15	6	687	0.87%
2024/02/05	0	0.00	4	17.49	17.45	-4	693	-0.58%
2024/02/02	0	0.00	8	17.75	17.60	-8	705	-1.13%