天品 (6199)-摩根大通券商分點個股進出

台股 » 個股 » 天品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天品

(6199)

可現股當沖

股價
132.0
漲跌
▲2.0
漲幅
+1.54%
成交量
307張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天品 (6199)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	130.50	4	130.25	132.00	-3	282	-1.06%
2025/01/21	1	128.50	2	128.25	130.00	-1	279	-0.36%
2025/01/20	0	0.00	2	127.25	127.50	-2	284	-0.70%
2025/01/17	1	127.00	3	126.17	127.00	-2	289	-0.69%
2025/01/16	1	127.00	2	127.50	128.00	-1	291	-0.34%
2025/01/15	0	0.00	1	126.50	126.50	-1	295	-0.34%
2025/01/14	2	127.50	5	128.20	128.50	-3	297	-1.01%
2025/01/13	9	124.61	10	126.55	126.50	-1	297	-0.34%
2025/01/10	14	125.39	17	124.38	125.50	-3	303	-0.99%
2025/01/09	7	135.86	5	134.70	134.50	2	296	0.68%
2025/01/08	10	142.25	36	137.99	137.00	-26	293	-8.87%
2025/01/07	38	137.61	15	137.57	139.50	23	282	8.13%
2025/01/06	11	131.68	6	130.67	130.00	5	268	1.86%
2025/01/03	1	130.00	5	128.60	130.00	-4	263	-1.52%
2025/01/02	4	129.00	3	129.50	131.50	1	260	0.38%
2024/12/31	0	0.00	2	134.75	130.00	-2	254	-0.79%
2024/12/30	14	131.57	19	133.05	137.00	-5	245	-2.03%
2024/12/27	12	126.71	5	125.80	127.50	7	232	3.00%
2024/12/26	5	116.80	5	117.90	120.50	0	220	0.00%
2024/12/25	3	121.83	1	116.00	119.50	2	218	0.92%
2024/12/24	2	119.50	3	118.33	118.50	-1	214	-0.47%
2024/12/23	3	116.83	2	118.00	118.00	1	214	0.47%
2024/12/20	3	118.17	1	119.00	119.00	2	213	0.94%
2024/12/19	6	119.58	5	119.50	119.50	1	211	0.47%
2024/12/18	2	121.00	2	121.50	121.50	0	209	0.00%
2024/12/17	4	123.13	6	122.33	122.50	-2	208	-0.96%
2024/12/16	8	117.25	7	117.50	121.00	1	205	0.49%
2024/12/13	2	114.50	20	112.88	112.00	-18	197	-9.10%
2024/12/12	12	128.38	5	125.40	121.00	7	188	3.71%
2024/12/11	1	125.00	19	123.53	124.50	-18	178	-10.07%
2024/12/10	24	119.71	10	119.20	121.00	14	171	8.14%
2024/12/09	3	116.67	10	113.70	115.00	-7	166	-4.21%
2024/12/06	16	110.56	7	109.93	115.00	9	161	5.58%
2024/12/05	10	106.40	18	105.83	105.00	-8	157	-5.08%
2024/12/04	24	105.25	2	103.50	107.50	22	152	14.43%
2024/12/03	4	99.65	15	98.69	100.00	-11	146	-7.50%
2024/12/02	3	95.00	1	94.10	96.50	2	142	1.40%
2024/11/29	2	91.50	1	89.60	92.60	1	142	0.70%
2024/11/28	6	85.82	7	84.90	88.20	-1	141	-0.71%
2024/11/27	10	92.32	10	92.79	86.50	0	138	0.00%
2024/11/26	1	91.50	11	91.28	91.50	-10	122	-8.15%
2024/11/25	11	89.82	0	0.00	90.30	11	119	9.18%
2024/11/22	24	84.85	3	85.77	87.30	21	117	17.89%
2024/11/21	4	82.60	6	81.62	82.70	-2	110	-1.80%
2024/11/20	3	83.07	3	83.07	82.20	0	110	0.00%
2024/11/19	8	83.10	4	81.00	82.00	4	109	3.64%
2024/11/18	7	81.97	0	0.00	82.20	7	107	6.54%
2024/11/15	0	0.00	19	80.89	81.20	-19	105	-18.09%
2024/11/14	10	79.73	2	77.00	81.00	8	99	8.07%
2024/11/13	1	74.00	0	0.00	74.00	1	93	1.07%
2024/11/12	1	73.70	0	0.00	73.70	1	92	1.08%
2024/11/11	0	0.00	8	71.93	73.00	-8	92	-8.65%
2024/11/08	3	71.83	4	71.70	72.00	-1	91	-1.10%
2024/11/05	0	0.00	10	67.02	67.00	-10	94	-10.58%
2024/11/04	2	68.90	25	68.23	67.30	-23	98	-23.39%
2024/11/01	9	68.38	3	68.13	68.60	6	100	6.00%
2024/10/30	26	68.05	1	67.50	68.30	25	106	23.51%
2024/10/29	2	63.35	5	63.28	62.10	-3	106	-2.81%
2024/10/28	0	0.00	4	68.50	67.50	-4	107	-3.72%
2024/10/25	0	0.00	28	70.87	68.70	-28	111	-25.20%
2024/10/24	30	71.01	0	0.00	71.50	30	106	28.22%
2024/10/23	3	64.30	2	64.75	65.00	1	102	0.97%
2024/10/22	8	62.59	19	63.62	61.20	-11	99	-11.01%
2024/10/21	5	60.80	0	0.00	60.80	5	94	5.30%
2024/10/18	3	51.57	0	0.00	55.30	3	91	3.29%
2024/10/15	1	50.60	0	0.00	50.80	1	81	1.23%
2024/10/11	0	0.00	1	49.20	49.95	-1	104	-0.96%
2024/10/01	0	0.00	1	53.50	54.20	-1	103	-0.96%
2024/09/26	1	54.60	0	0.00	54.40	1	104	0.96%
2024/09/25	0	0.00	5	54.50	54.20	-5	104	-4.79%
2024/09/11	0	0.00	1	57.00	57.00	-1	103	-0.96%
2024/09/06	0	0.00	1	62.50	60.70	-1	103	-0.97%
2024/09/05	0	0.00	1	60.80	61.00	-1	102	-0.98%
2024/09/04	0	0.00	3	59.37	59.40	-3	101	-2.95%
2024/09/03	1	61.50	2	60.10	60.10	-1	102	-0.98%
2024/09/02	5	59.42	14	58.82	60.80	-9	101	-8.88%
2024/08/29	4	57.00	4	57.10	56.50	0	99	0.00%
2024/08/28	2	57.80	3	58.00	58.00	-1	96	-1.03%
2024/08/23	0	0.00	2	61.20	60.00	-2	94	-2.12%
2024/08/22	3	60.20	1	61.80	62.60	2	93	2.14%
2024/07/31	9	39.90	0	0.00	39.90	9	75	11.87%
2024/07/30	36	36.18	0	0.00	36.30	36	72	49.79%
2024/07/29	2	32.40	0	0.00	33.00	2	67	2.97%
2024/07/26	3	31.30	1	30.00	32.00	2	65	3.04%
2024/07/19	0	0.00	1	30.15	28.90	-1	129	-0.77%
2024/07/17	1	28.00	0	0.00	28.30	1	300	0.33%
2024/07/03	1	26.80	0	0.00	26.80	1	277	0.36%
2024/06/25	1	27.30	0	0.00	28.25	1	276	0.36%
2024/06/19	1	28.15	0	0.00	28.15	1	276	0.36%
2024/05/16	0	0.00	3	29.00	29.40	-3	272	-1.10%
2024/04/26	0	0.00	2	31.60	32.00	-2	265	-0.75%
2024/04/25	0	0.00	2	32.28	32.00	-2	264	-0.76%
2024/04/24	2	29.55	0	0.00	29.60	2	250	0.80%
2024/04/22	2	22.23	0	0.00	24.50	2	198	1.01%
2024/04/16	0	0.00	1	22.80	22.20	-1	27	-3.66%
2024/04/15	1	23.80	0	0.00	23.40	1	27	3.67%
2024/04/03	2	27.25	0	0.00	27.75	2	26	7.45%
2024/03/28	1	27.20	0	0.00	29.65	1	28	3.55%
2024/03/22	0	0.00	2	27.90	28.10	-2	33	-5.97%
2024/03/20	2	28.00	0	0.00	28.50	2	34	5.87%
2024/03/05	0	0.00	2	28.70	28.70	-2	22	-8.96%