天品 (6199)-摩根大通券商分點個股進出

台股 » 個股 » 天品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天品

(6199)

可現股當沖

股價
109.5
漲跌
▲2.5
漲幅
+2.34%
成交量
123張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天品 (6199)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	3	108.83	4	107.13	109.50	-1	454	-0.22%
2025/05/08	0	0.00	1	109.00	107.00	-1	455	-0.22%
2025/05/07	1	110.50	0	0.00	108.00	1	460	0.22%
2025/05/06	3	108.00	1	110.00	108.00	2	463	0.43%
2025/05/05	3	108.50	2	109.00	106.00	1	465	0.21%
2025/04/30	2	113.00	1	113.50	111.50	1	470	0.21%
2025/04/29	3	111.00	4	110.00	113.50	-1	473	-0.21%
2025/04/28	0	0.00	1	108.50	109.50	-1	471	-0.21%
2025/04/25	0	0.00	5	109.00	107.50	-5	468	-1.07%
2025/04/24	5	105.70	3	105.83	104.50	2	467	0.43%
2025/04/23	0	0.00	4	105.88	106.00	-4	465	-0.86%
2025/04/22	5	102.80	0	0.00	102.50	5	466	1.07%
2025/04/21	1	105.50	15	108.30	107.00	-14	465	-3.01%
2025/04/18	0	0.00	18	110.08	108.00	-18	467	-3.85%
2025/04/17	4	111.75	20	112.43	111.50	-16	471	-3.39%
2025/04/16	2	118.00	2	116.50	118.50	0	469	0.00%
2025/04/15	10	110.90	10	112.70	113.00	0	474	0.00%
2025/04/14	24	105.04	31	106.27	105.50	-7	483	-1.45%
2025/04/11	13	114.46	46	111.10	108.00	-33	481	-6.86%
2025/04/10	21	120.12	4	119.88	120.00	17	472	3.60%
2025/04/09	37	114.26	21	122.76	111.00	16	468	3.41%
2025/04/08	23	124.00	10	125.65	123.00	13	463	2.81%
2025/04/07	2	124.50	7	124.50	124.50	-5	448	-1.11%
2025/04/02	26	136.90	5	134.60	138.00	21	457	4.59%
2025/04/01	33	132.18	2	129.75	132.50	31	431	7.19%
2025/03/31	6	128.25	39	127.00	128.00	-33	400	-8.24%
2025/03/28	39	126.36	30	126.42	128.00	9	373	2.41%
2025/03/27	18	123.00	29	122.91	120.00	-11	344	-3.19%
2025/03/26	21	114.38	20	112.28	118.50	1	311	0.32%
2025/03/25	31	108.76	18	110.92	108.00	13	297	4.37%
2025/03/24	10	104.60	0	0.00	105.00	10	240	4.16%
2025/03/20	3	100.67	0	0.00	102.50	3	247	1.21%
2025/03/19	4	100.83	4	99.58	100.50	0	255	0.00%
2025/03/18	0	0.00	10	98.27	97.60	-10	262	-3.80%
2025/03/17	2	102.75	2	103.25	102.00	0	266	0.00%
2025/03/14	4	100.50	4	101.08	102.50	0	272	0.00%
2025/03/13	9	108.83	4	104.75	103.50	5	275	1.81%
2025/03/12	8	108.63	1	108.50	108.00	7	276	2.53%
2025/03/11	3	108.17	0	0.00	108.00	3	278	1.08%
2025/03/10	4	108.88	11	109.50	106.00	-7	283	-2.47%
2025/03/07	1	104.50	0	0.00	105.50	1	281	0.36%
2025/03/06	8	106.38	1	106.50	104.50	7	282	2.48%
2025/03/05	3	104.50	0	0.00	104.50	3	281	1.06%
2025/03/03	3	103.00	5	104.00	105.50	-2	303	-0.66%
2025/02/27	1	105.50	0	0.00	106.00	1	305	0.33%
2025/02/26	0	0.00	4	104.25	104.00	-4	308	-1.30%
2025/02/25	2	108.00	3	105.00	106.00	-1	315	-0.32%
2025/02/24	3	105.00	0	0.00	105.00	3	318	0.94%
2025/02/21	1	106.00	2	106.00	106.00	-1	320	-0.31%
2025/02/20	0	0.00	9	105.28	106.00	-9	322	-2.79%
2025/02/19	2	106.00	18	106.08	106.00	-16	324	-4.93%
2025/02/18	60	100.36	37	104.37	105.50	23	328	6.99%
2025/02/17	4	106.38	21	106.21	105.50	-17	322	-5.27%
2025/02/14	13	118.92	18	118.17	117.00	-5	318	-1.57%
2025/02/13	0	0.00	4	125.88	124.00	-4	314	-1.27%
2025/02/12	1	129.00	7	127.93	127.50	-6	314	-1.91%
2025/02/11	42	128.95	6	128.50	130.50	36	305	11.77%
2025/02/10	2	128.50	12	129.63	128.50	-10	293	-3.41%
2025/02/07	22	132.11	14	132.61	134.50	8	291	2.75%
2025/02/06	4	129.50	1	131.50	131.50	3	286	1.05%
2025/02/05	1	130.00	14	129.71	129.50	-13	284	-4.56%
2025/02/04	2	134.25	12	132.79	132.00	-10	284	-3.52%
2025/01/22	1	130.50	4	130.25	132.00	-3	282	-1.06%
2025/01/21	1	128.50	2	128.25	130.00	-1	279	-0.36%
2025/01/20	0	0.00	2	127.25	127.50	-2	284	-0.70%
2025/01/17	1	127.00	3	126.17	127.00	-2	289	-0.69%
2025/01/16	1	127.00	2	127.50	128.00	-1	291	-0.34%
2025/01/15	0	0.00	1	126.50	126.50	-1	295	-0.34%
2025/01/14	2	127.50	5	128.20	128.50	-3	297	-1.01%
2025/01/13	9	124.61	10	126.55	126.50	-1	297	-0.34%
2025/01/10	14	125.39	17	124.38	125.50	-3	303	-0.99%
2025/01/09	7	135.86	5	134.70	134.50	2	296	0.68%
2025/01/08	10	142.25	36	137.99	137.00	-26	293	-8.87%
2025/01/07	38	137.61	15	137.57	139.50	23	282	8.13%
2025/01/06	11	131.68	6	130.67	130.00	5	268	1.86%
2025/01/03	1	130.00	5	128.60	130.00	-4	263	-1.52%
2025/01/02	4	129.00	3	129.50	131.50	1	260	0.38%
2024/12/31	0	0.00	2	134.75	130.00	-2	254	-0.79%
2024/12/30	14	131.57	19	133.05	137.00	-5	245	-2.03%
2024/12/27	12	126.71	5	125.80	127.50	7	232	3.00%
2024/12/26	5	116.80	5	117.90	120.50	0	220	0.00%
2024/12/25	3	121.83	1	116.00	119.50	2	218	0.92%
2024/12/24	2	119.50	3	118.33	118.50	-1	214	-0.47%
2024/12/23	3	116.83	2	118.00	118.00	1	214	0.47%
2024/12/20	3	118.17	1	119.00	119.00	2	213	0.94%
2024/12/19	6	119.58	5	119.50	119.50	1	211	0.47%
2024/12/18	2	121.00	2	121.50	121.50	0	209	0.00%
2024/12/17	4	123.13	6	122.33	122.50	-2	208	-0.96%
2024/12/16	8	117.25	7	117.50	121.00	1	205	0.49%
2024/12/13	2	114.50	20	112.88	112.00	-18	197	-9.10%
2024/12/12	12	128.38	5	125.40	121.00	7	188	3.71%
2024/12/11	1	125.00	19	123.53	124.50	-18	178	-10.07%
2024/12/10	24	119.71	10	119.20	121.00	14	171	8.14%
2024/12/09	3	116.67	10	113.70	115.00	-7	166	-4.21%
2024/12/06	16	110.56	7	109.93	115.00	9	161	5.58%
2024/12/05	10	106.40	18	105.83	105.00	-8	157	-5.08%
2024/12/04	24	105.25	2	103.50	107.50	22	152	14.43%
2024/12/03	4	99.65	15	98.69	100.00	-11	146	-7.50%
2024/12/02	3	95.00	1	94.10	96.50	2	142	1.40%
2024/11/29	2	91.50	1	89.60	92.60	1	142	0.70%
2024/11/28	6	85.82	7	84.90	88.20	-1	141	-0.71%
2024/11/27	10	92.32	10	92.79	86.50	0	138	0.00%
2024/11/26	1	91.50	11	91.28	91.50	-10	122	-8.15%
2024/11/25	11	89.82	0	0.00	90.30	11	119	9.18%
2024/11/22	24	84.85	3	85.77	87.30	21	117	17.89%
2024/11/21	4	82.60	6	81.62	82.70	-2	110	-1.80%
2024/11/20	3	83.07	3	83.07	82.20	0	110	0.00%
2024/11/19	8	83.10	4	81.00	82.00	4	109	3.64%
2024/11/18	7	81.97	0	0.00	82.20	7	107	6.54%
2024/11/15	0	0.00	19	80.89	81.20	-19	105	-18.09%
2024/11/14	10	79.73	2	77.00	81.00	8	99	8.07%
2024/11/13	1	74.00	0	0.00	74.00	1	93	1.07%
2024/11/12	1	73.70	0	0.00	73.70	1	92	1.08%
2024/11/11	0	0.00	8	71.93	73.00	-8	92	-8.65%
2024/11/08	3	71.83	4	71.70	72.00	-1	91	-1.10%
2024/11/05	0	0.00	10	67.02	67.00	-10	94	-10.58%
2024/11/04	2	68.90	25	68.23	67.30	-23	98	-23.39%
2024/11/01	9	68.38	3	68.13	68.60	6	100	6.00%
2024/10/30	26	68.05	1	67.50	68.30	25	106	23.51%
2024/10/29	2	63.35	5	63.28	62.10	-3	106	-2.81%
2024/10/28	0	0.00	4	68.50	67.50	-4	107	-3.72%
2024/10/25	0	0.00	28	70.87	68.70	-28	111	-25.20%
2024/10/24	30	71.01	0	0.00	71.50	30	106	28.22%
2024/10/23	3	64.30	2	64.75	65.00	1	102	0.97%
2024/10/22	8	62.59	19	63.62	61.20	-11	99	-11.01%
2024/10/21	5	60.80	0	0.00	60.80	5	94	5.30%
2024/10/18	3	51.57	0	0.00	55.30	3	91	3.29%
2024/10/15	1	50.60	0	0.00	50.80	1	81	1.23%
2024/10/11	0	0.00	1	49.20	49.95	-1	104	-0.96%
2024/10/01	0	0.00	1	53.50	54.20	-1	103	-0.96%
2024/09/26	1	54.60	0	0.00	54.40	1	104	0.96%
2024/09/25	0	0.00	5	54.50	54.20	-5	104	-4.79%
2024/09/11	0	0.00	1	57.00	57.00	-1	103	-0.96%
2024/09/06	0	0.00	1	62.50	60.70	-1	103	-0.97%
2024/09/05	0	0.00	1	60.80	61.00	-1	102	-0.98%
2024/09/04	0	0.00	3	59.37	59.40	-3	101	-2.95%
2024/09/03	1	61.50	2	60.10	60.10	-1	102	-0.98%
2024/09/02	5	59.42	14	58.82	60.80	-9	101	-8.88%
2024/08/29	4	57.00	4	57.10	56.50	0	99	0.00%
2024/08/28	2	57.80	3	58.00	58.00	-1	96	-1.03%
2024/08/23	0	0.00	2	61.20	60.00	-2	94	-2.12%
2024/08/22	3	60.20	1	61.80	62.60	2	93	2.14%
2024/07/31	9	39.90	0	0.00	39.90	9	75	11.87%
2024/07/30	36	36.18	0	0.00	36.30	36	72	49.79%
2024/07/29	2	32.40	0	0.00	33.00	2	67	2.97%
2024/07/26	3	31.30	1	30.00	32.00	2	65	3.04%
2024/07/19	0	0.00	1	30.15	28.90	-1	129	-0.77%
2024/07/17	1	28.00	0	0.00	28.30	1	300	0.33%
2024/07/03	1	26.80	0	0.00	26.80	1	277	0.36%
2024/06/25	1	27.30	0	0.00	28.25	1	276	0.36%
2024/06/19	1	28.15	0	0.00	28.15	1	276	0.36%
2024/05/16	0	0.00	3	29.00	29.40	-3	272	-1.10%