台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    104
  • 產業
    上櫃 電子零組件類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海韻電 (6203)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28287.90787.9687.80-5490-1.02%
2024/03/27387.701887.5687.70-15489-3.06%
2024/03/2600.0040.488.0187.70-40.4487-8.27%
2024/03/25789.06888.8988.60-1486-0.21%
2024/03/22390.33689.7389.60-3486-0.62%
2024/03/212189.86589.9490.10164853.30%
2024/03/20589.24688.9288.90-1484-0.21%
2024/03/19488.23688.6588.60-2486-0.41%
2024/03/18187.702387.7688.10-22492-4.47%
2024/03/1500.00887.8887.70-8496-1.61%
2024/03/1400.001087.8487.70-10498-2.01%
2024/03/1300.00888.0188.10-8496-1.61%
2024/03/12189.20889.2389.30-7489-1.43%
2024/03/11189.30889.1089.00-7488-1.43%
2024/03/08388.53188.9088.9024850.41%
2024/03/07391.8033891.1891.10-335471-71.10% 大賣/鉅額交易
2024/03/061798.25797.6697.70104342.30%
2024/03/058097.27197.3097.307942918.39%
2024/03/043297.011096.8496.20224245.18%
2024/03/017297.411396.9296.305942114.00%
2024/02/297995.794795.2896.10324157.70%
2024/02/271396.424494.5994.80-31412-7.52%
2024/02/263495.72295.6596.30324167.69%
2024/02/23395.001494.9894.50-11420-2.62%
2024/02/222896.164995.8895.50-21420-5.00%
2024/02/21995.01294.8595.0074141.69%
2024/02/20295.30394.7794.60-1415-0.24%
2024/02/19395.30295.1095.1014220.24%
2024/02/162794.99395.1795.20244255.64%
2024/02/151993.992793.7994.30-8421-1.90%
2024/02/05393.40193.4093.4024340.46%
2024/02/02593.10393.2093.3024520.44%
2024/02/0100.00292.5592.60-2451-0.44%
2024/01/3100.002292.3092.20-22454-4.84%
2024/01/30393.03392.8392.8004560.00%
2024/01/29892.73292.8592.7064611.30%
2024/01/26192.30292.3592.30-1463-0.22%
2024/01/2500.00592.9092.80-5467-1.07%
2024/01/241193.15393.0793.1084681.71%
2024/01/2300.00192.6092.60-1469-0.21%
2024/01/221393.48193.8093.80124692.56%
2024/01/1900.00192.0092.00-1467-0.21%
2024/01/1800.00391.7391.70-3467-0.64%
2024/01/17191.80292.3592.00-1469-0.21%
2024/01/16293.0000.0093.4024680.43%
2024/01/15593.72193.7093.7044690.85%
2024/01/1200.00293.1593.10-2471-0.42%
2024/01/1100.00393.0093.00-3476-0.63%
2024/01/1000.00492.8592.60-4488-0.82%
2024/01/0900.001893.4193.00-18493-3.65%
2024/01/0800.00595.1294.20-5489-1.02%
2024/01/05294.80294.9594.6004890.00%
2024/01/0400.00894.9895.00-8493-1.62%
2024/01/03797.69497.1096.7034910.61%
2024/01/022497.38997.5196.80154853.09%
2023/12/293199.323899.2598.80-7473-1.48%
2023/12/287099.897999.0699.10-9456-1.97%
2023/12/27192.10294.7094.60-1358-0.28%
2023/12/26191.4000.0092.0013580.28%
2023/12/2500.001691.2391.20-16362-4.41%
2023/12/21591.70591.4691.6003690.00%
2023/12/20192.004191.9792.00-40371-10.76%
2023/12/1900.002092.0291.90-20375-5.32%
2023/12/18493.3000.0093.0043801.05%
2023/12/1500.002193.4493.30-21387-5.42%
2023/12/141294.841694.1794.00-4388-1.03%
2023/12/135194.1600.0094.105138713.16%
2023/12/12193.601692.9492.70-15383-3.91%
2023/12/111094.6500.0094.00103832.61%
2023/12/08593.58293.9093.7033860.78%
2023/12/07193.401293.2892.70-11394-2.79%
2023/12/063293.14493.6893.70284386.38%
2023/12/0500.004391.9492.00-43448-9.59%
2023/12/041393.44892.9992.6054831.03%
2023/12/012793.41193.5093.40264995.21%
2023/11/302392.97792.7492.80165123.12%
2023/11/291193.01392.7792.8085201.54%
2023/11/28492.38492.4392.4005260.00%
2023/11/27392.702992.4992.10-26535-4.85%
2023/11/24293.60393.6793.60-1551-0.18%
2023/11/222193.5100.0093.90216063.46%
2023/11/211192.87192.8092.60106111.64%
2023/11/201392.2000.0092.10136362.04%
2023/11/17191.70291.8091.70-1651-0.15%
2023/11/16493.55192.0092.0036760.44%
2023/11/152192.94292.5592.60196922.74%
2023/11/14392.27692.1392.10-3751-0.40%
2023/11/13492.055992.9391.90-55814-6.75%
2023/11/104997.629397.2195.80-44890-4.94%
2023/11/09295.65595.5095.40-3937-0.32%
2023/11/081596.19895.9695.6079790.72%
2023/11/071995.03195.0095.10181,0431.72%
2023/11/062394.751194.5995.20121,0831.11%
2023/11/03893.70293.5093.7061,1590.52%
2023/11/023193.26393.1093.30281,2562.23%
2023/11/01590.92390.5391.4021,3030.15%
2023/10/31293.502191.9990.50-191,330-1.43%
2023/10/302993.76193.6093.30281,3852.02%
2023/10/27892.45192.4092.8071,4110.50%
2023/10/26291.652191.9091.50-191,488-1.28%
2023/10/252093.50393.2093.40171,5681.08%
2023/10/241591.33290.1092.00131,7240.75%
2023/10/23491.08290.3090.0021,8230.11%
2023/10/201289.30189.1089.80111,9010.58%
2023/10/19192.001190.5990.60-101,927-0.52%
2023/10/181091.976291.8591.50-521,945-2.67%
2023/10/1700.004694.7494.00-461,951-2.36%
2023/10/162395.531495.5195.4091,9650.46%
2023/10/131996.622396.4296.20-42,017-0.20%
2023/10/123296.971296.6397.00202,0660.97%
2023/10/111095.264895.1494.40-382,073-1.83%
2023/10/0600.002095.4995.30-202,089-0.96%
2023/10/051495.87295.9096.00122,1040.57%
2023/10/0400.003094.7894.50-302,138-1.40%
2023/10/0300.001996.7196.20-192,195-0.87%
2023/10/024996.97996.9696.70402,2481.78%
2023/09/281696.38395.8795.60132,2800.57%
2023/09/27294.751194.7994.50-92,312-0.39%
2023/09/26196.703895.7095.20-372,339-1.58%
2023/09/253496.92196.8097.30332,3701.39%
2023/09/222094.5900.0095.60202,3850.84%
2023/09/211994.813294.3494.30-132,402-0.54%
2023/09/20496.184696.0595.80-422,423-1.73%
2023/09/191497.141696.8296.50-22,479-0.08%
2023/09/182597.812597.3097.1002,6090.00%
2023/09/154297.143396.9597.3092,7770.32%
2023/09/142397.6300.0097.40232,8650.80%
2023/09/13195.9000.0095.9012,9150.03%
2023/09/121996.77695.7296.50132,9640.44%
2023/09/111196.0316997.3195.70-1582,973-5.31% 大賣/鉅額交易
2023/09/0852103.9410104.00104.00422,9401.43%
2023/09/0756104.6755104.52105.0012,9520.03%
2023/09/0619102.116101.50103.50132,9580.44%
2023/09/0538100.4229101.33101.5092,9990.30%
2023/09/04897.461297.6197.80-43,047-0.13%
2023/09/011298.985199.0198.50-393,066-1.27%
2023/08/31398.702598.5399.50-223,076-0.72%
2023/08/303798.447099.2999.30-333,083-1.07%
2023/08/293095.765795.7596.70-273,078-0.88%
2023/08/2813294.964098.0094.90923,0722.99% 大買/
2023/08/2514100.6865100.90100.00-513,031-1.68%
2023/08/249102.4462102.80101.00-533,065-1.73%
2023/08/2310103.3037103.59103.00-273,084-0.88%
2023/08/2237104.01122105.70104.00-853,074-2.77% 大賣/
2023/08/2126105.5249105.26106.00-233,052-0.75%
2023/08/1860105.64270106.81105.50-2103,040-6.91% 大賣/鉅額交易
2023/08/1767109.3087108.64111.50-202,994-0.67%
2023/08/16278110.2024110.33111.502542,9678.56% 大買/鉅額交易
2023/08/15449108.2829107.28109.004202,89914.48% 大買/鉅額交易
2023/08/1465104.9576105.22103.50-112,864-0.38%
2023/08/11234105.2648105.59105.501862,8696.48% 大買/鉅額交易
2023/08/1095100.6525100.9899.40702,8112.49%
2023/08/0922106.8961106.16102.50-392,785-1.40%
2023/08/0863108.88205109.48109.50-1422,733-5.19% 大賣/鉅額交易
2023/08/07103107.3930106.22107.50732,6442.76% 大買/
2023/08/0459102.1417100.96103.00422,6161.61%
2023/08/0243104.15233104.49102.50-1902,616-7.26% 大賣/鉅額交易
2023/08/0116103.97104103.38103.50-882,566-3.43% 大賣/
2023/07/3136102.57276105.81103.00-2402,559-9.38% 大賣/鉅額交易
2023/07/2873109.86338109.77109.50-2652,482-10.67% 大賣/鉅額交易
2023/07/27371111.87116109.57112.002552,40310.61% 大買/大賣/鉅額交易
2023/07/26325105.04138106.08105.501872,2498.31% 大買/大賣/鉅額交易
2023/07/25208103.1223100.80105.501852,1538.59% 大買/鉅額交易
2023/07/244495.003193.8496.00132,0750.63%
2023/07/212499.002498.5498.5002,0460.00%
2023/07/207299.64399.4099.30692,0243.41%
2023/07/19998.962699.9997.30-172,009-0.85%
2023/07/1898100.19107100.58100.50-92,001-0.45% 大賣/
2023/07/1719100.653098.7099.80-111,955-0.56%
2023/07/142293.831293.5693.70101,9090.52%
2023/07/133193.21793.1992.30241,9051.26%
2023/07/122692.701693.1492.00101,8900.53%
2023/07/114091.922092.1791.60201,8881.06%
2023/07/105394.4713594.3893.60-821,861-4.40% 大賣/
2023/07/07102106.75176106.42104.00-741,819-4.07% 大買/大賣/
2023/07/06172108.0616107.59108.001561,8018.66% 大買/鉅額交易
2023/07/0547107.2438107.05105.5091,7680.51%
2023/07/048107.0051105.70105.00-431,736-2.48%
2023/07/0339106.4468106.42108.00-291,707-1.70%
2023/06/3039102.7833103.14104.0061,6810.36%
2023/06/2930101.9362101.95102.50-321,666-1.92%
2023/06/289102.6771102.96102.00-621,646-3.77%
2023/06/2750101.42148103.47101.00-981,618-6.05% 大賣/
2023/06/2640109.39470106.96103.50-4301,567-27.43% 大賣/鉅額交易
2023/06/21163109.3362108.73112.001011,4367.03% 大買/鉅額交易
2023/06/20194102.68204100.47102.00-101,269-0.79% 大買/大賣/
2023/06/1952499.37696.43101.005181,18643.64% 大買/鉅額交易
2023/06/1614797.016496.7795.60831,1337.32% 大買/
2023/06/155393.37592.2093.80481,0784.45%
2023/06/141592.592592.0392.00-101,062-0.94%
2023/06/134292.013692.0791.7061,0470.57%
2023/06/121194.6730993.9591.50-2981,021-29.17% 大賣/鉅額交易
2023/06/0937397.313796.3696.7033697534.45% 大買/鉅額交易
2023/06/082396.6619596.1292.70-172915-18.78% 大賣/鉅額交易
2023/06/0722093.941192.5694.4020985224.53% 大買/鉅額交易
2023/06/06491.083991.0290.30-35823-4.25%
2023/06/058590.381290.0989.90738049.07%
2023/06/02188.302888.7988.30-27787-3.43%
2023/06/0100.002087.9988.20-20772-2.59%
2023/05/313589.052788.3888.9087631.05%
2023/05/302588.418088.2887.10-55751-7.32%
2023/05/2914085.29686.5586.0013470419.03% 大買/鉅額交易
2023/05/26182.201681.4980.60-15656-2.28%
2023/05/25382.70782.0181.80-4651-0.61%
2023/05/24982.501781.6181.50-8642-1.25%
2023/05/23581.961282.6181.50-7629-1.11%
2023/05/222583.678082.3082.60-55612-8.98%
2023/05/1900.0018882.0080.40-188573-32.77% 大賣/鉅額交易
2023/05/1818683.102981.8784.0015754628.71% 大買/鉅額交易
2023/05/1713081.596281.4481.806851413.21% 大買/
2023/05/162077.713176.4977.80-11467-2.35%
2023/05/15177.3012477.2975.80-123458-26.85% 大賣/鉅額交易
2023/05/1215078.842078.0880.0013044129.42% 大買/鉅額交易
2023/05/112376.302376.6975.9004170.00%
2023/05/106776.951275.2577.005540613.54%
2023/05/093777.446877.5375.00-31381-8.12%
2023/05/0800.004674.7674.10-46352-13.05%
2023/05/051773.463173.8174.70-14343-4.08%
2023/05/04170.50470.5570.50-3324-0.93%
2023/05/03171.003871.3471.00-37322-11.49%
2023/05/02171.70271.8072.00-1318-0.31%
2023/04/281169.92569.8670.0063121.92%
2023/04/271070.07169.9069.8093062.94%
2023/04/26169.30469.4069.30-3304-0.99%
2023/04/24869.43170.7070.7072982.35%
2023/04/211268.28869.7968.2042941.36%
2023/04/20171.40673.4571.40-5281-1.78%
2023/04/19373.2000.0073.0032711.11%
2023/04/18473.43673.5372.20-2264-0.76%
2023/04/171074.551474.5474.90-4252-1.59%
2023/04/142672.7000.0073.502624210.74%
2023/04/13471.60172.6070.9032251.33%
2023/04/121371.941671.7771.60-3215-1.39%
2023/04/112971.222570.5571.9041952.05%
2023/04/07265.2000.0065.0021481.35%
2023/03/311063.59462.8363.5061374.36%
2023/03/30761.2100.0061.7071285.46%
2023/03/29159.9000.0059.9011230.81%
2023/03/281160.00259.6060.0091217.42%
2023/03/27460.1000.0060.0041173.42%
2023/03/24358.60159.4058.4021041.91%
2023/03/23459.2000.0059.004994.01%
2023/03/22958.82458.8558.805935.35%
2023/03/21457.7000.0057.504804.95%
2023/03/20456.9300.0057.104775.18%
2023/03/17456.6800.0056.804755.30%
2023/03/16454.78155.0055.203704.27%
2023/03/15255.7500.0055.602692.86%
2023/03/14255.7000.0055.502702.83%
2023/03/13355.9300.0055.803734.11%
2023/03/10756.4600.0056.407739.51%
2023/03/09456.8300.0056.804735.48%
2023/03/08456.7300.0056.704715.57%
2023/03/07456.5300.0056.704705.66%
2023/03/06456.3800.0056.404695.79%
2023/03/03356.47156.4056.502682.93%
2023/03/02356.37156.3056.302672.96%
2023/03/01256.40956.2656.30-767-10.39%
2023/02/24256.80156.8056.801661.51%
2023/02/23256.9500.0056.802653.07%
2023/02/22355.9300.0056.003634.76%
2023/02/21356.27156.4056.002633.17%
2023/02/20356.0000.0055.903624.82%
2023/02/17255.4000.0055.402613.27%
2023/02/16355.7700.0055.603604.98%
2023/02/15355.6300.0056.003595.03%
2023/02/14256.05356.0055.90-159-1.69%
2023/02/13454.9300.0055.204586.88%
2023/02/10354.23154.1053.902563.56%
2023/02/091353.8400.0053.40135424.04%
2023/02/08252.6000.0052.602494.08%
2023/02/07252.5500.0052.402494.02%
2023/02/06252.5000.0052.502494.01%
2023/02/03353.1000.0053.003505.99%
2023/02/02453.2800.0053.404498.03%
2023/02/01352.97153.0053.002494.08%
2023/01/31152.3000.0052.801492.02%
2023/01/30152.0000.0052.601492.01%
2023/01/17251.4500.0051.502494.07%
2023/01/16251.55151.8051.101482.04%
2023/01/13351.7000.0051.503486.15%
2023/01/12151.6000.0051.801472.09%
2023/01/11251.2000.0051.502474.19%
2023/01/10151.70152.3051.700470.00%
2023/01/09352.10152.2052.002464.26%
2023/01/06951.9400.0052.3094619.16%
2023/01/05251.90252.3551.700460.00%
2023/01/0400.00451.7351.70-446-8.69%
2022/12/3000.00152.0051.50-145-2.22%
2022/12/23251.0000.0050.902464.34%
2022/12/2200.00150.7050.90-147-2.10%
2022/12/20150.30151.8050.500520.00%
2022/12/19152.3000.0052.701531.87%
2022/12/1500.00253.0552.90-254-3.68%
2022/12/1200.00352.2052.80-355-5.42%
2022/12/0700.00252.0052.00-256-3.54%
2022/12/0600.00453.2853.10-455-7.20%
2022/12/05154.5000.0054.001551.80%
2022/12/02251.9000.0052.002543.70%
2022/12/01351.00250.6051.101601.65%
2022/11/30150.0000.0050.001691.43%
2022/11/08948.1100.0048.5091247.22%
2022/11/04547.5000.0047.3051263.96%
2022/11/03146.8000.0047.4011260.79%
2022/10/2700.00545.0045.50-5126-3.94%
2022/10/2400.00146.2045.60-1126-0.79%
2022/09/30344.2000.0044.9031382.16%
2022/09/28446.95447.2546.5001370.00%
2022/09/27246.2000.0048.5021351.48%
2022/09/2600.001248.0047.00-12133-9.00%
2022/09/23149.2000.0049.2011330.75%
2022/09/22448.4800.0049.9541332.99%
2022/09/19350.10150.1050.2021331.50%
2022/09/14249.8500.0050.4021341.48%
2022/09/13150.5000.0050.3011350.74%
2022/09/0600.00558.1057.00-5130-3.82%
2022/09/05758.50658.6058.5011220.81%
2022/09/0200.00560.3059.80-5121-4.12%
2022/09/0100.001060.6660.40-10120-8.31%
2022/08/311860.85660.5560.60121209.94%
2022/08/301159.6400.0059.60111258.74%
2022/08/2900.00958.0358.80-9125-7.20%
2022/08/2600.00459.7059.20-4124-3.22%
2022/08/2500.00158.8058.90-1124-0.80%
2022/08/2400.00159.4058.80-1127-0.78%
2022/08/23259.75759.3459.30-5126-3.96%
2022/08/223858.481558.1660.102312218.78%
2022/08/191155.70255.6055.8091048.65%
2022/08/181055.64255.4055.6081047.64%
2022/08/171355.5100.0055.501310512.31%
2022/08/16955.37255.2055.1071076.53%
2022/08/151955.00255.0055.001710915.54%
2022/08/121354.34154.1054.201211410.47%
2022/08/11153.90153.2054.0001260.00%
2022/08/10854.4100.0054.2081365.85%
2022/08/09354.1300.0053.9031372.19%
2022/08/08753.9400.0053.9071385.06%
2022/08/05554.0600.0054.0051393.58%
2022/08/04852.98752.7352.9011410.71%
2022/08/03653.00652.9753.0001410.00%
2022/08/02353.63753.2653.00-4142-2.80%
2022/08/01554.52154.7053.9041462.74%
2022/07/29955.0000.0054.1091476.10%
2022/07/28254.40354.6354.50-1148-0.67%
2022/07/271254.8600.0054.70121488.06%
2022/07/262254.831254.0354.30101486.73%
2022/07/25554.16154.3054.8041472.71%
2022/07/221655.24455.2054.50121498.02%
2022/07/212653.85253.4054.102415115.82%
2022/07/201853.5200.0053.501815111.86%
2022/07/191153.0700.0053.10111547.11%
2022/07/181352.87152.5053.00121557.71%
2022/07/154252.2400.0052.304215626.78%
2022/07/143450.9600.0051.203415621.76%
2022/07/131750.59350.6750.20141578.87%
2022/07/12149.50950.1049.85-8160-4.98%
2022/07/11551.2200.0050.6051613.09%
2022/07/08451.9300.0051.9041632.45%
2022/07/07551.40150.8051.5041662.40%
2022/07/06451.60151.5051.2031691.77%
2022/07/0100.00551.7651.00-5199-2.51%
2022/06/29154.9000.0054.4012130.47%
2022/06/28155.2000.0055.4012170.46%
2022/06/22155.4000.0054.2012390.42%
2022/06/2000.00355.0753.70-3275-1.09%
2022/06/1700.00356.0356.00-3278-1.08%
2022/06/1600.001057.7556.90-10279-3.58%
2022/06/15557.5000.0057.6052831.77%
2022/06/14157.50157.2057.5003180.00%
2022/06/13457.50858.0057.50-4322-1.24%
2022/06/10259.10358.9759.00-1325-0.31%
2022/06/09360.131459.8660.00-11328-3.34%
2022/06/081059.081259.4359.70-2342-0.58%
2022/06/07157.80157.9057.9003340.00%
2022/06/06257.50557.1657.60-3336-0.89%
2022/06/0200.00257.8057.70-2338-0.59%
2022/06/01357.5000.0057.6033400.88%
2022/05/31255.9500.0056.0023370.59%
2022/05/27155.5000.0055.4013370.30%
2022/05/2600.00355.3354.90-3337-0.89%
2022/05/2500.00255.4055.40-2336-0.59%
2022/05/24156.60455.5855.40-3339-0.88%
2022/05/23356.631556.4956.40-12338-3.54%
2022/05/20557.941457.7656.80-9337-2.67%
2022/05/192656.824256.8757.10-16331-4.83%
2022/05/183455.662755.7156.5073222.17%
2022/05/171553.09353.1053.10123113.85%
2022/05/161952.89852.5852.60113133.51%
2022/05/132952.29651.8252.20233167.26%
2022/05/12651.53251.8551.0043241.23%
2022/05/10451.98451.7552.3003260.00%
2022/05/0900.002452.5752.00-24326-7.35%
2022/05/0600.001154.0053.80-11323-3.40%
2022/05/05955.061054.8754.90-1323-0.31%
2022/05/04154.20554.2053.80-4324-1.23%
2022/05/03453.9800.0053.8043251.23%
2022/04/2900.001254.5054.30-12327-3.66%
2022/04/282253.91653.8854.10163294.86%
2022/04/27153.2000.0052.9013280.30%
2022/04/2600.00354.6354.40-3326-0.92%
2022/04/2500.001154.9554.60-11327-3.36%
2022/04/20757.1900.0057.3073332.10%
2022/04/19457.701057.4657.20-6338-1.77%
2022/04/18456.4000.0057.0043551.12%
2022/04/1500.001856.2856.40-18353-5.09%
2022/04/14157.9000.0057.6013540.28%
2022/04/131156.79356.6056.8083532.26%
2022/04/12755.0900.0054.7073531.98%
2022/04/11156.1000.0054.3013530.28%
2022/04/081158.562458.2057.30-13346-3.76%
2022/04/07159.501259.1858.60-11336-3.27%
2022/04/061360.081960.2760.00-6329-1.82%
2022/04/011161.47561.5061.3063211.87%
2022/03/31562.4600.0061.9053141.59%
2022/03/30262.40462.1862.70-2311-0.64%
2022/03/29362.30662.2361.90-3308-0.97%
2022/03/28562.20262.3062.2033050.98%
2022/03/25262.901463.1262.80-12301-3.99%
2022/03/241963.12763.2963.00122954.05%
2022/03/232265.115165.3064.30-29285-10.15%
2022/03/22667.6500.0068.0062622.29%
2022/03/21566.96566.9866.5002590.00%
2022/03/18267.40967.2267.00-7259-2.70%
2022/03/175568.162768.0468.102825411.00%
2022/03/163862.99562.5264.203321915.02%
2022/03/15762.64462.2862.5032151.39%
2022/03/1400.00862.2862.40-8211-3.77%
2022/03/111363.585763.5063.20-44208-21.14%
2022/03/101968.8200.0068.70191919.95%
2022/03/09566.84466.6367.0011890.53%
2022/03/0800.00167.4067.00-1189-0.53%
2022/03/07768.29669.0568.5011900.53%
2022/03/0400.001170.1870.00-11188-5.84%
2022/03/03171.10171.3071.0001890.00%
2022/03/02171.0000.0071.2011930.52%
2022/03/01171.6000.0071.6011970.51%
2022/02/25370.30170.1070.6021991.00%
2022/02/241169.68370.6069.6082003.99%
2022/02/23171.20671.4571.30-5199-2.51%
2022/02/2200.00471.8871.80-4199-2.01%
2022/02/21971.7000.0072.0092004.48%
2022/02/18271.35471.1071.30-2202-0.99%
2022/02/17272.00472.0071.70-2202-0.99%
2022/02/16271.65171.6071.6012060.48%
2022/02/15371.57471.3071.30-1206-0.48%
2022/02/14671.683971.8771.40-33205-16.06%
2022/02/11876.53576.8276.1032011.49%
2022/02/10877.26177.1077.1072023.46%
2022/02/092977.10576.9877.002420511.68%
2022/02/08876.7600.0076.8082063.87%
2022/02/07876.2800.0076.1082073.86%
2022/01/26775.76375.0075.5042071.93%
2022/01/2500.00273.6074.50-2207-0.96%
2022/01/24672.631973.3374.20-13208-6.25%
2022/01/21174.501074.4074.20-9208-4.32%
2022/01/20775.841775.6576.00-10208-4.79%
2022/01/19175.101075.2275.20-9208-4.31%
2022/01/18474.831874.5874.50-14209-6.68%
2022/01/17473.851373.6773.90-9210-4.28%
2022/01/14473.682173.4674.00-17214-7.91%
2022/01/13175.502074.8274.80-19214-8.87%
2022/01/12176.602475.9075.40-23210-10.92%
2022/01/112877.065077.1976.20-22208-10.57%
2022/01/1000.001083.4883.40-10189-5.27%
2022/01/0700.003584.3783.90-35190-18.40%
2022/01/06385.474085.2485.30-37190-19.41%
2022/01/052888.233687.5486.30-8194-4.10%
2022/01/042287.16686.5887.00162057.80%
2022/01/032287.202286.9186.2002030.00%
2021/12/302385.48384.9385.50202029.88%
2021/12/29385.1300.0085.0032021.48%
2021/12/28284.70584.9484.70-3205-1.46%
2021/12/271484.3900.0084.40142096.68%
2021/12/24184.90884.4584.00-7213-3.28%
2021/12/2300.00985.1884.40-9216-4.16%
2021/12/223384.5100.0084.803321815.07%
2021/12/21582.82282.6583.0032181.37%
2021/12/20282.65682.6882.40-4218-1.83%
2021/12/1700.001783.6683.40-17219-7.75%
2021/12/163284.48284.8084.703021813.71%
2021/12/151382.5200.0082.80132166.00%
2021/12/1400.001782.2481.70-17217-7.81%
2021/12/13583.04582.9683.2002180.00%
2021/12/10583.36783.3483.20-2219-0.91%
2021/12/09184.101683.7483.20-15224-6.69%
2021/12/0800.00884.4183.80-8233-3.43%
2021/12/072084.93584.6684.50152486.04%
2021/12/06284.0000.0084.0022470.81%
2021/12/03383.23883.3484.00-5250-1.99%
2021/12/02283.952682.6183.00-24252-9.51%
2021/12/012083.41683.7584.60142525.54%
2021/11/30983.77483.8083.5052541.96%
2021/11/291182.392082.3181.80-9254-3.53%
2021/11/26187.106285.0283.90-61253-24.02%
2021/11/25986.87686.8587.0032521.19%
2021/11/242884.61184.4085.002724910.84%
2021/11/2300.002883.9083.60-28249-11.23%
2021/11/224384.11185.1085.104224816.88%
2021/11/19182.60882.7582.50-7254-2.75%
2021/11/18182.40782.3982.00-6257-2.33%
2021/11/1700.003283.1683.00-32259-12.34%
2021/11/16483.031784.0983.20-13259-5.01%
2021/11/154283.71182.9084.704125915.82%
2021/11/121381.62181.7081.00122604.61%
2021/11/112080.58580.9480.80152625.72%
2021/11/10180.701880.5080.10-17266-6.37%
2021/11/09782.501482.4681.70-7266-2.63%
2021/11/082483.814582.8082.10-21267-7.86%
2021/11/054982.84482.1583.104526916.70%
2021/11/04581.66282.6081.5032701.11%
2021/11/03680.78280.8581.5042731.46%
2021/11/02381.533181.1780.50-28279-10.03%
2021/11/011880.84380.7381.00152845.28%
2021/10/2900.001580.1179.50-15286-5.23%
2021/10/281180.19480.4080.7072862.44%
2021/10/271279.04179.3079.10112993.67%
2021/10/26478.481578.8878.20-11311-3.54%
2021/10/2500.002679.4579.40-26320-8.10%
2021/10/222978.381679.7479.80133253.99%
2021/10/21276.151276.5776.00-10323-3.09%
2021/10/201074.78674.5774.6043241.23%
2021/10/192673.66174.1073.90253277.63%
2021/10/18372.97573.0072.50-2331-0.60%
2021/10/15574.001173.5773.30-6338-1.77%
2021/10/141972.06671.2573.00133423.79%
2021/10/131071.112372.3171.00-13347-3.74%
2021/10/123373.525973.8073.30-26351-7.39%
2021/10/081581.56781.9480.9083442.32%
2021/10/072181.19881.7982.00133553.65%
2021/10/061579.271179.2878.8043831.04%
2021/10/051877.02977.9078.5094462.02%
2021/10/04677.55679.8876.8004580.00%
2021/10/01480.151281.4880.10-8461-1.74%
2021/09/301782.49381.9082.80144702.97%
2021/09/29584.321484.0683.30-9504-1.79%
2021/09/2800.001286.1886.00-12565-2.12%
2021/09/2700.00688.5787.90-6571-1.05%
2021/09/2400.00487.9088.20-4589-0.68%
2021/09/23287.8500.0087.8026330.32%
2021/09/221786.84286.7586.90156432.33%
2021/09/171487.97587.9888.5096541.38%
2021/09/16287.202187.0587.10-19660-2.88%
2021/09/15186.601086.8387.20-9663-1.36%
2021/09/143187.6700.0087.40316754.59%
2021/09/13686.281586.4685.80-9677-1.33%
2021/09/102689.171589.7488.40116821.61%
2021/09/09192.3000.0092.7016790.15%
2021/09/08391.23892.0490.60-5692-0.72%
2021/09/07393.831394.1593.00-10704-1.42%
2021/09/06197.303996.2994.10-38715-5.31%
2021/09/032798.951198.7197.50167452.15%
2021/09/02898.191997.2897.60-11829-1.33%
2021/09/012297.46298.2097.40208352.39%
2021/08/312696.272295.8896.2048360.48%
2021/08/3000.003997.1196.70-39856-4.55%
2021/08/27997.911798.2297.20-8868-0.92%
2021/08/26298.30398.3098.00-1878-0.11%
2021/08/255698.431499.3498.60428924.71%
2021/08/241796.091895.4495.80-1895-0.11%
2021/08/233493.3900.0094.80349113.73%
2021/08/2000.001491.2690.80-14914-1.53%
2021/08/19693.972592.8591.60-19919-2.07%
2021/08/182692.18191.2094.70259352.67%
2021/08/1700.00494.4592.30-4946-0.42%
2021/08/161292.82295.0095.50109511.05%
2021/08/13897.051197.1595.50-3955-0.31%
2021/08/1200.00797.4997.00-7983-0.71%
2021/08/111699.04599.5297.60111,0191.08%
2021/08/10198.30899.7698.50-71,061-0.66%
2021/08/09899.692099.4899.10-121,084-1.11%
2021/08/0616100.636899.83101.00-521,133-4.59%
2021/08/0518104.4224103.85104.50-61,180-0.51%
2021/08/0420103.2518103.69103.5021,2140.16%
2021/08/0300.0016103.06104.00-161,236-1.29%
2021/08/0291104.9237103.11102.50541,2554.30%
2021/07/3023104.5035103.24102.50-121,259-0.95%
2021/07/2951105.1124103.63103.50271,2932.09%
2021/07/2827100.8539100.51102.00-121,296-0.93%
2021/07/275103.5032104.08103.00-271,320-2.04%
2021/07/2623105.223104.67105.50201,3351.50%
2021/07/236105.0038104.36104.00-321,340-2.39%
2021/07/2281104.7721104.14104.00601,3474.45%
2021/07/2126102.3332102.52101.50-61,350-0.44%
2021/07/2020102.3016101.50101.0041,3610.29%
2021/07/1918101.1948100.39103.00-301,364-2.20%
2021/07/1645102.3838102.76102.0071,3730.51%
2021/07/1517100.374099.85100.50-231,371-1.68%
2021/07/144999.9448100.40100.0011,3720.07%
2021/07/1374104.3645105.28101.00291,3762.11%
2021/07/1258106.60137106.57105.50-791,358-5.81% 大賣/
2021/07/0974116.3133115.45117.00411,3063.14%
2021/07/0828115.8255115.54115.00-271,326-2.03%
2021/07/0749115.2989114.78115.50-401,337-2.99%
2021/07/0622116.27226115.70114.00-2041,365-14.94% 大賣/鉅額交易
2021/07/05359117.8280115.83119.502791,35720.55% 大買/鉅額交易
2021/07/0222110.3021110.33109.5011,3260.08%
2021/07/015110.90131111.05109.50-1261,339-9.40% 大賣/鉅額交易
2021/06/30189112.57101111.57113.00881,3576.48% 大買/大賣/
2021/06/296108.5866108.73106.50-601,347-4.45%
2021/06/28134109.4332108.63110.001021,3747.42% 大買/鉅額交易
2021/06/2512107.0429106.53106.50-171,409-1.21%
2021/06/244107.0018107.03106.50-141,431-0.98%
2021/06/2371107.8221107.43107.50501,4583.43%
2021/06/221108.004108.13106.50-31,480-0.20%
2021/06/2162109.4361108.62107.0011,5450.06%
2021/06/181113.0040112.68111.50-391,602-2.43%
2021/06/1722112.6124112.00113.00-21,661-0.12%
2021/06/1641112.017111.79111.50341,6792.02%
2021/06/1525111.9251111.44111.50-261,725-1.51%
2021/06/1165112.8098112.04111.50-331,750-1.89%
2021/06/10148113.93223112.65111.50-751,773-4.23% 大買/大賣/
2021/06/0958105.656104.50106.50521,7602.95%
2021/06/084105.2519104.74105.00-151,792-0.84%
2021/06/0757107.88104105.67105.00-471,815-2.59% 大賣/
2021/06/0418106.3382103.74106.50-641,829-3.50%
2021/06/0398105.4812104.50105.50861,8384.68%
2021/06/0220104.20141105.41103.50-1211,857-6.51% 大賣/鉅額交易
2021/06/0162108.2037107.42107.50251,8661.34%
2021/05/289105.1736105.08104.50-271,911-1.41%
2021/05/2777104.1323103.72104.00542,0092.69%
2021/05/2638103.3247103.60104.00-92,087-0.43%
2021/05/2591103.8489103.40105.0022,1500.09%
2021/05/2456100.9262101.00100.00-62,266-0.26%
2021/05/214899.813499.9499.50142,3240.60%
2021/05/2069102.336199.4698.1082,3600.34%
2021/05/1963101.28106101.37102.00-432,390-1.80% 大賣/
2021/05/1818798.5815895.9499.80292,4301.19% 大買/大賣/
2021/05/176091.534793.7790.90132,4190.54%
2021/05/14124103.60201103.1699.90-772,400-3.21% 大買/大賣/
2021/05/13166102.1513299.70101.50342,3541.44% 大買/大賣/
2021/05/12144100.5562100.4897.60822,3063.56% 大買/
2021/05/1147108.7178107.81104.00-312,267-1.37%
2021/05/1060115.0342112.85115.00182,2490.80%
2021/05/0777112.167109.64115.00702,2373.13%
2021/05/0649110.0932109.86109.00172,2310.76%
2021/05/0512106.79172106.63103.50-1602,204-7.26% 大賣/鉅額交易
2021/05/04196103.89118106.88110.50782,1973.55% 大買/大賣/
2021/05/0318109.1447109.74107.50-292,178-1.33%
2021/04/2941113.1600.00113.50412,1631.90%
2021/04/288113.444114.00112.5042,1610.19%
2021/04/2729116.9817116.53116.50122,1580.56%
2021/04/265119.0041116.79116.50-362,154-1.67%
2021/04/2362113.7800.00116.50622,1442.89%
2021/04/2223113.5973114.95111.50-502,152-2.32%
2021/04/2118116.5324115.46115.50-62,147-0.28%
2021/04/2037115.8512116.67115.50252,1501.16%
2021/04/1925114.7815118.23114.00102,1700.46%
2021/04/1600.0046119.61118.00-462,218-2.07%
2021/04/1523118.8023118.00120.0002,2150.00%
2021/04/14130113.09116117.47118.00142,2080.63% 大買/大賣/
2021/04/1350120.4115119.73117.00352,1831.60%
2021/04/1275119.3064121.22117.00112,1700.51%
2021/04/0950126.1571125.53126.00-212,140-0.98%
2021/04/0855124.4411123.55129.00442,1162.08%
2021/04/079122.338125.31122.5012,0850.05%
2021/04/0626126.0400.00125.50262,0701.26%
2021/04/0100.0016120.81121.00-162,049-0.78%
2021/03/3116117.7813121.23116.5032,0180.15%
2021/03/3052118.7057118.40120.50-51,987-0.25%
2021/03/2913112.0060111.88115.00-471,944-2.42%
2021/03/2618107.3344107.05110.50-261,923-1.35%
2021/03/2535108.5947110.04108.50-121,897-0.63%
2021/03/2489110.3600.00108.50891,8704.76%
2021/03/233119.00118119.39115.00-1151,807-6.36% 大賣/鉅額交易
2021/03/2275123.04174121.46127.50-991,742-5.68% 大賣/
2021/03/19110113.2621112.29116.00891,6775.30% 大買/
2021/03/18149114.7148114.27113.501011,6536.11% 大買/鉅額交易
2021/03/1734111.5656111.52109.50-221,619-1.36%
2021/03/1648111.31111109.05112.00-631,596-3.95% 大賣/
2021/03/15105106.72230106.48109.00-1251,558-8.02% 大買/大賣/鉅額交易
2021/03/121898.2413198.68102.50-1131,490-7.58% 大賣/鉅額交易
2021/03/111298.3812597.0998.00-1131,473-7.67% 大賣/鉅額交易
2021/03/101693.3910593.6794.80-891,549-5.74% 大賣/
2021/03/092593.1210994.5395.20-841,539-5.45% 大賣/
2021/03/084895.046994.9893.30-211,533-1.37%
2021/03/053095.575197.2195.00-211,514-1.39%
2021/03/044398.8222399.7498.00-1801,512-11.90% 大賣/鉅額交易
2021/03/034998.0835100.0597.80141,4920.94%
2021/03/02132102.60320111.28101.00-1881,464-12.84% 大買/大賣/鉅額交易
2021/02/26208107.5165109.00112.001431,38710.31% 大買/鉅額交易
2021/02/25270109.1484109.76106.001861,34013.87% 大買/鉅額交易
2021/02/2497106.26181108.64106.50-841,313-6.39% 大賣/
2021/02/232093.93106101.44105.50-861,238-6.95% 大賣/
2021/02/229394.008895.5696.3051,3000.38%
2021/02/1912291.8410791.0894.70151,2971.16% 大買/大賣/
2021/02/1819087.019987.8288.60911,2437.32% 大買/
2021/02/1712084.503684.1184.40841,1847.09% 大買/
2021/02/0500.00579.9079.80-51,164-0.43%
2021/02/044479.8600.0079.90441,1713.76%
2021/02/031379.63378.1378.80101,1830.85%
2021/02/0200.001178.1477.70-111,221-0.90%
2021/02/01177.007177.5477.50-701,235-5.67%
2021/01/2900.003579.9479.00-351,234-2.84%
2021/01/281480.473280.5080.20-181,226-1.47%
2021/01/274381.231381.1582.30301,2162.47%
2021/01/262480.703079.5779.00-61,198-0.50%
2021/01/252379.223278.7380.70-91,193-0.75%
2021/01/22277.3500.0078.0021,1850.17%
2021/01/21577.803577.5576.80-301,183-2.53%
2021/01/20778.066677.4276.50-591,183-4.99%
2021/01/1900.001079.4078.50-101,178-0.85%
2021/01/181976.921475.9179.2051,1760.42%
2021/01/152079.488479.2378.10-641,169-5.47%
2021/01/14681.403481.2980.60-281,154-2.43%
2021/01/13481.586781.7781.30-631,144-5.50%
2021/01/123383.502182.6981.00121,1351.06%
2021/01/114883.742383.5084.50251,1112.25%
2021/01/085579.4900.0079.50551,0585.20%
2021/01/072278.79778.0678.60151,0541.42%
2021/01/062478.105078.4377.50-261,055-2.46%
2021/01/051780.021080.2679.9071,0530.66%
2021/01/045380.52881.4181.00451,0614.24%
2020/12/313378.9400.0079.00331,0573.12%
2020/12/301078.2500.0078.10101,0530.95%
2020/12/29178.002978.2778.20-281,057-2.65%
2020/12/282878.501579.1179.00131,0591.23%
2020/12/2500.001076.8476.70-101,047-0.95%
2020/12/22377.402776.0375.00-241,057-2.27%
2020/12/2100.002376.0776.40-231,064-2.16%
2020/12/1800.002277.2176.10-221,066-2.06%
2020/12/1700.001778.1477.50-171,078-1.58%
2020/12/151577.952877.9477.10-131,091-1.19%
2020/12/141378.271079.5878.9031,1100.27%
2020/12/1117177.67879.7078.001631,16114.03% 大買/鉅額交易
2020/12/104380.332081.1979.60231,1452.01%
2020/12/093082.343081.5981.2001,1370.00%
2020/12/082482.511582.1182.6091,1390.79%
2020/12/07481.755782.1081.30-531,192-4.44%
2020/12/0400.0037686.6983.50-3761,173-32.04% 大賣/鉅額交易
2020/12/036983.122382.6085.30461,0764.27%
2020/12/024182.901281.8882.30291,0562.75%
2020/12/011481.48182.9082.10131,0531.23%
2020/11/3000.007882.6482.20-781,057-7.37%
2020/11/271581.511581.8883.4001,0490.00%
2020/11/261781.522481.5781.40-71,055-0.66%
2020/11/257381.4000.0080.50731,0536.93%
2020/11/245582.724883.8282.2071,0390.67%
2020/11/234684.65783.6484.80391,0393.75%
2020/11/204683.663283.3682.50149961.41%
2020/11/194082.8113781.3983.00-97948-10.22% 大賣/
2020/11/182575.161576.6378.00108301.20%
2020/11/171574.232074.6373.80-5799-0.63%
2020/11/162575.412675.8375.00-1822-0.12%
2020/11/1310973.8600.0074.3010981913.30% 大買/鉅額交易
2020/11/121473.36773.9072.8078140.86%
2020/11/112073.294073.8873.30-20812-2.46%
2020/11/101273.652272.8772.70-10804-1.24%
2020/11/09872.093171.3671.40-23787-2.92%
2020/11/06570.8000.0070.5058410.59%
2020/11/042069.86469.1069.40169481.69%
2020/11/032269.0700.0069.00229762.25%
2020/11/0200.003867.5268.10-38991-3.83%
2020/10/3000.00268.4568.10-21,005-0.20%
2020/10/29166.60967.4068.50-81,033-0.77%
2020/10/28269.6000.0068.0021,0450.19%
2020/10/2700.001069.1669.80-101,054-0.95%
2020/10/2600.00369.8769.90-31,098-0.27%
2020/10/231570.5400.0070.40151,1471.31%
2020/10/2200.00970.0670.50-91,166-0.77%
2020/10/21171.8000.0070.8011,1800.08%
2020/10/16472.3000.0070.0041,2390.32%
2020/10/15973.5900.0072.2091,2780.70%
2020/10/12173.001472.5171.50-131,340-0.97%
2020/10/081471.8900.0071.90141,3591.03%
2020/10/072771.0700.0071.10271,4261.89%
2020/10/06571.24571.7071.0001,4770.00%
2020/10/05369.73269.3070.8011,4920.07%
2020/09/30368.4000.0069.2031,5000.20%
2020/09/29567.521567.7667.70-101,527-0.65%
2020/09/2800.001568.2368.30-151,542-0.97%
2020/09/25266.00467.8067.00-21,560-0.13%
2020/09/241670.7200.0069.00161,6550.97%
2020/09/23371.9000.0072.2031,7020.18%
2020/09/221473.6000.0073.10141,7430.80%
2020/09/21476.20776.0975.90-31,730-0.17%
2020/09/183075.3300.0074.80301,7221.74%
2020/09/1700.005375.9375.20-531,725-3.07%
2020/09/152771.51772.0971.50201,6591.21%
2020/09/141671.1000.0070.80161,6580.96%
2020/09/11471.45173.0070.3031,6630.18%
2020/09/102474.9013974.0472.40-1151,650-6.97% 大賣/鉅額交易
2020/09/091168.7500.0069.50111,6000.69%
2020/09/08268.5500.0068.3021,6100.12%
2020/09/042570.681669.9870.0091,6700.54%
2020/09/031069.542370.6369.70-131,698-0.77%
2020/09/024970.9700.0071.00491,6962.89%
2020/09/012269.1400.0068.90221,6921.30%
2020/08/311171.85371.9371.6081,6880.47%
2020/08/28971.9400.0071.9091,7070.53%
2020/08/273871.8800.0072.80381,7182.21%
2020/08/263368.9400.0068.90331,7431.89%
2020/08/252769.8000.0069.70271,7491.54%
2020/08/24368.904069.9568.90-371,756-2.11%
2020/08/213466.81569.3069.40291,7821.63%
2020/08/2010365.462667.1264.00771,8674.12% 大買/
2020/08/182371.89471.5872.80191,8671.02%
2020/08/171071.9200.0071.50101,8770.53%
2020/08/142172.1900.0071.50211,8941.11%
2020/08/1300.002272.4571.70-221,913-1.15%
2020/08/126470.027072.7173.30-61,922-0.31%
2020/08/1111274.41472.5373.001081,8995.69% 大買/鉅額交易
2020/08/10278.80979.5878.50-71,962-0.36%
2020/08/073387.2000.0087.20331,9501.69%
2020/08/061486.5600.0084.90141,9870.70%
2020/08/05586.3000.0085.1051,9840.25%
2020/08/044984.3900.0086.00492,0022.45%
2020/08/03182.5000.0082.5011,9850.05%
2020/07/31881.344682.1683.50-381,975-1.92%
2020/07/30881.989382.3181.50-851,967-4.32%
2020/07/297779.003181.5983.00461,9232.39%
2020/07/285877.713076.5577.00281,8741.49%
2020/07/274777.81777.8076.60401,8632.15%
2020/07/244579.133378.1877.40121,8560.65%
2020/07/233878.633378.6079.3051,8410.27%
2020/07/223177.81578.5478.90261,8321.42%
2020/07/211877.093777.6177.60-191,824-1.04%
2020/07/20375.1000.0077.5031,7760.17%
2020/07/171675.972375.3374.00-71,757-0.40%
2020/07/161874.373175.5576.20-131,740-0.75%
2020/07/151475.0000.0073.50141,7120.82%
2020/07/14677.701078.0277.70-41,694-0.24%
2020/07/13475.55476.8077.1001,6300.00%
2020/07/10868.7000.0070.1081,5840.50%
2020/07/092668.721968.6068.3071,5770.44%
2020/07/081569.0000.0069.00151,5750.95%
2020/07/071067.5200.0067.20101,5540.64%
2020/07/064867.461767.6568.00311,5392.01%
2020/07/03768.245669.4966.40-491,520-3.22%
2020/07/024964.912165.0067.10281,4161.98%
2020/07/0110561.275861.4161.00471,3553.47% 大買/
2020/06/30959.0800.0059.3091,3080.69%
2020/06/29157.6000.0058.2011,3030.08%
2020/06/241759.5500.0059.70171,2941.31%
2020/06/23158.9000.0058.5011,2880.08%
2020/06/22259.3000.0059.3021,2850.16%
2020/06/19359.3000.0059.2031,2800.23%
2020/06/18658.8000.0058.6061,2720.47%
2020/06/17657.5700.0057.2061,2630.47%
2020/06/107259.2300.0063.30721,2125.94%
2020/06/093858.2400.0057.80381,1863.20%
2020/06/08857.3000.0057.1081,1830.68%
2020/06/05558.6600.0057.8051,1920.42%
2020/06/048657.6000.0058.10861,1847.26%
2020/06/035256.4600.0056.00521,1634.47%
2020/06/021056.0400.0055.50101,1440.87%
2020/06/01559.2000.0058.9051,0900.46%
2020/05/292258.0800.0058.90221,0802.04%
2020/05/28858.481958.4957.90-111,073-1.02%
2020/05/272358.90860.3359.50151,0451.43%
2020/05/221255.2800.0055.10129341.28%
2020/05/213355.2400.0055.60339263.56%
2020/05/201254.4000.0054.40129311.29%
2020/05/191054.00853.9054.0029340.21%
2020/05/182553.0000.0053.40259312.68%
2020/05/14747.5900.0048.0078090.87%
2020/05/1100.00946.0746.00-9807-1.11%
2020/05/08143.5500.0043.7018050.12%
2020/05/07442.0800.0042.4547940.50%
2020/05/06141.7500.0041.9517910.13%
2020/05/05641.6200.0041.5567850.76%
2020/05/04541.2100.0041.5057810.64%
2020/04/20938.7700.0039.3597311.23%
2020/04/17539.4000.0039.0057290.69%
2020/04/1300.001436.0836.05-14690-2.03%
2020/03/1700.001833.9534.30-18604-2.98%
2020/03/1600.001336.0735.20-13598-2.17%
2020/03/0900.00838.8038.60-8540-1.48%
2020/03/04141.70242.5041.70-1520-0.19%
2020/03/03541.1200.0040.9055130.97%
2020/03/02439.60338.9039.6015030.20%
2020/02/27339.9500.0039.9534940.61%
2020/02/2100.002142.6642.20-21449-4.68%
2020/02/2000.001444.0144.30-14418-3.35%
2020/02/181843.10143.4543.10173584.75%
2020/02/171842.4700.0042.80183285.48%
2020/02/141142.1500.0042.45113243.39%
2020/02/131641.0000.0040.70162925.47%
2020/02/122540.532740.6740.90-2283-0.71%
2020/02/11638.6000.0039.6562342.56%
2020/02/0300.00835.5835.70-8226-3.53%
2020/01/3000.00736.3636.05-7241-2.89%
2020/01/1700.00138.7038.85-1271-0.37%
2020/01/1600.00138.6038.65-1273-0.37%
2020/01/1400.00238.0038.65-2278-0.72%
2020/01/0800.00436.9036.85-4305-1.31%
2020/01/0700.00437.7437.60-4334-1.20%
2020/01/0600.00537.9137.85-5363-1.38%
2020/01/0300.00738.3338.25-7361-1.94%
2020/01/0200.00338.3738.50-3360-0.83%
2019/12/25339.0300.0039.1533540.85%
2019/12/23238.8000.0038.7023540.56%
2019/12/20138.5000.0038.5513570.28%
2019/12/13538.8600.0038.8553571.40%
2019/12/03238.2000.0038.1023730.54%
2019/11/29138.3000.0038.3013700.27%
2019/11/19138.5000.0038.5013790.26%
2019/11/18138.8500.0038.8513790.26%
2019/11/15238.7000.0038.7023800.53%
2019/11/08541.7700.0041.8553461.44%
2019/11/05140.6000.0040.6013240.31%
2019/11/01141.1000.0041.1013180.31%
2019/10/31340.8500.0040.8533160.95%
2019/10/30440.3000.0040.3043111.29%
2019/10/281039.3900.0040.35102923.42%
2018/09/0700.00235.8335.50-2166-1.20%
2018/09/04137.4500.0037.4512010.50%
2018/08/31137.6000.0037.6012540.39%
2018/07/3100.00235.6335.70-2329-0.61%
2018/07/1900.00235.6035.35-2333-0.60%
2018/07/1800.00135.6035.70-1338-0.30%
2018/07/12135.8500.0035.8513470.29%
2018/07/11235.6000.0035.6023500.57%
2018/07/09235.2000.0035.2023610.55%
2018/07/0500.00238.9038.80-2357-0.56%
2018/07/04238.90139.1038.9013590.28%
2018/07/03139.0000.0039.0013630.28%
2018/06/2700.00138.6538.45-1377-0.26%
2018/06/26138.50138.8038.5003800.00%
2018/06/25139.2000.0039.2013850.26%
2018/06/0600.00138.2037.65-1518-0.19%
2018/06/04136.9000.0036.9017240.14%
2018/05/2100.00238.9538.50-21,044-0.19%
2018/05/1800.00138.3037.30-11,037-0.10%
2018/05/17335.7000.0035.7031,0300.29%
2018/05/1500.00136.3036.25-11,023-0.10%
2018/05/1400.00938.6538.65-91,014-0.89%
2018/04/251034.2800.0034.45109621.04%
2018/04/1200.00437.8038.20-4927-0.43%
2018/04/02439.8500.0038.9048970.45%
2018/03/2000.00344.7045.10-3793-0.38%
2018/03/19342.0000.0042.3037410.40%
〈海韻電法說〉新一代電源平均單價增2成 總座:下半年獲利會較去年大幅成長Anue鉅亨-2023/06/19
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨-2023/06/19
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨-2020/09/09
海韻電 相關文章