詮欣 (6205)-摩根大通券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.5
漲跌
▼1.0
漲幅
-1.32%
成交量
255張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13	74.75	2	75.65	74.50	11	290	3.79%
2024/12/02	38	76.94	1	78.80	75.50	37	287	12.87%
2024/11/29	3	75.03	2	75.30	76.00	1	278	0.36%
2024/11/28	8	72.56	3	72.63	72.40	5	272	1.83%
2024/11/27	14	74.53	1	75.00	73.50	13	265	4.90%
2024/11/26	6	74.15	3	74.80	74.00	3	260	1.15%
2024/11/25	54	76.33	116	76.16	75.20	-62	251	-24.63%	大賣/
2024/11/22	89	72.25	3	72.47	72.60	86	219	39.20%
2024/11/21	0	0.00	2	66.60	66.10	-2	201	-0.99%
2024/11/20	15	65.67	3	66.10	65.20	12	200	5.99%
2024/11/19	7	64.99	5	65.12	65.70	2	200	1.00%
2024/11/18	10	63.93	14	64.64	65.00	-4	201	-1.98%
2024/11/15	8	66.74	24	66.41	66.20	-16	197	-8.12%
2024/11/14	2	68.45	5	68.38	68.10	-3	194	-1.55%
2024/11/13	2	69.85	25	69.38	69.10	-23	201	-11.42%
2024/11/12	3	70.23	10	70.17	70.40	-7	203	-3.44%
2024/11/11	1	68.90	6	68.70	68.90	-5	201	-2.48%
2024/11/08	1	68.10	10	68.66	68.10	-9	202	-4.44%
2024/11/07	0	0.00	1	69.70	69.80	-1	206	-0.48%
2024/11/06	1	68.20	4	69.45	69.70	-3	209	-1.43%
2024/11/05	4	69.33	0	0.00	69.10	4	219	1.83%
2024/11/04	1	69.10	0	0.00	69.10	1	229	0.44%
2024/11/01	3	68.93	1	69.50	69.00	2	246	0.81%
2024/10/30	1	68.90	3	68.83	68.90	-2	250	-0.80%
2024/10/29	4	68.83	9	68.41	68.60	-5	252	-1.98%
2024/10/28	4	69.13	2	68.60	69.50	2	253	0.79%
2024/10/24	0	0.00	7	68.94	68.80	-7	256	-2.73%
2024/10/23	0	0.00	4	69.30	68.50	-4	258	-1.55%
2024/10/21	0	0.00	3	68.70	68.50	-3	268	-1.12%
2024/10/18	0	0.00	2	69.10	68.80	-2	275	-0.73%
2024/10/17	1	70.00	35	69.54	69.20	-34	278	-12.23%
2024/10/16	0	0.00	19	70.01	70.00	-19	283	-6.71%
2024/10/15	4	70.30	0	0.00	69.90	4	288	1.39%
2024/10/14	5	70.86	0	0.00	70.90	5	300	1.66%
2024/10/11	12	70.55	2	71.40	70.00	10	319	3.13%
2024/10/09	0	0.00	6	70.90	70.50	-6	332	-1.81%
2024/10/08	0	0.00	5	71.52	71.40	-5	337	-1.48%
2024/10/07	40	72.54	0	0.00	73.00	40	342	11.67%
2024/10/04	2	70.20	5	70.38	70.10	-3	345	-0.87%
2024/10/01	0	0.00	6	70.30	71.20	-6	357	-1.68%
2024/09/30	14	70.15	8	70.59	70.50	6	378	1.58%
2024/09/27	4	71.43	5	71.14	70.60	-1	393	-0.25%
2024/09/26	0	0.00	9	71.97	72.00	-9	397	-2.27%
2024/09/25	10	72.90	3	72.87	72.50	7	401	1.74%
2024/09/24	3	72.10	11	71.77	71.30	-8	398	-2.01%
2024/09/23	12	71.69	14	72.41	72.90	-2	398	-0.50%
2024/09/20	11	70.27	1	70.40	70.10	10	395	2.53%
2024/09/19	3	70.40	9	70.42	71.00	-6	397	-1.51%
2024/09/18	5	70.48	25	70.90	70.10	-20	396	-5.04%
2024/09/16	58	72.17	8	72.35	71.80	50	394	12.66%
2024/09/13	23	72.60	6	72.70	72.60	17	389	4.36%
2024/09/12	36	71.18	2	71.20	70.80	34	387	8.78%
2024/09/11	6	70.17	3	69.90	69.80	3	382	0.78%
2024/09/10	24	71.03	18	70.97	70.30	6	380	1.58%
2024/09/09	16	69.04	7	67.80	70.80	9	372	2.42%
2024/09/06	1	67.40	6	67.50	67.70	-5	369	-1.35%
2024/09/05	3	67.10	5	66.48	66.20	-2	370	-0.54%
2024/09/04	1	68.40	20	67.22	66.70	-19	372	-5.11%
2024/09/03	3	68.53	5	69.18	69.40	-2	368	-0.54%
2024/09/02	14	69.78	3	70.00	69.30	11	372	2.95%
2024/08/30	6	70.80	0	0.00	71.00	6	372	1.61%
2024/08/29	0	0.00	3	69.93	70.00	-3	376	-0.80%
2024/08/28	4	70.50	1	70.60	70.60	3	379	0.79%
2024/08/27	8	70.20	0	0.00	70.60	8	385	2.08%
2024/08/26	0	0.00	4	70.53	70.20	-4	388	-1.03%
2024/08/23	5	70.20	19	70.62	71.00	-14	393	-3.56%
2024/08/22	1	69.90	9	69.84	70.00	-8	394	-2.03%
2024/08/21	5	69.62	12	70.16	70.50	-7	404	-1.73%
2024/08/20	5	69.90	6	69.60	69.60	-1	415	-0.24%
2024/08/19	5	69.80	4	70.10	70.40	1	420	0.24%
2024/08/16	10	71.24	15	71.54	71.10	-5	418	-1.19%
2024/08/15	16	72.39	2	72.65	71.50	14	417	3.35%
2024/08/14	3	69.87	7	70.99	71.20	-4	412	-0.97%
2024/08/13	21	69.91	5	69.80	69.80	16	410	3.90%
2024/08/12	1	70.40	5	70.92	70.10	-4	409	-0.98%
2024/08/09	23	68.21	12	69.24	69.30	11	409	2.68%
2024/08/08	2	66.00	22	65.82	65.30	-20	405	-4.94%
2024/08/07	10	64.86	6	65.37	67.10	4	403	0.99%
2024/08/06	11	58.46	4	60.68	61.00	7	398	1.76%
2024/08/05	1	63.70	6	63.87	62.10	-5	389	-1.28%
2024/08/02	1	69.70	3	69.77	69.00	-2	382	-0.52%
2024/08/01	1	70.60	1	70.50	70.70	0	383	0.00%
2024/07/31	1	69.10	3	68.87	68.90	-2	387	-0.52%
2024/07/30	1	68.40	2	68.95	69.10	-1	386	-0.26%
2024/07/29	1	69.60	4	69.70	69.10	-3	390	-0.77%
2024/07/26	0	0.00	1	70.40	70.40	-1	390	-0.26%
2024/07/23	1	71.60	1	71.10	71.10	0	389	0.00%
2024/07/22	7	70.27	13	70.91	70.20	-6	390	-1.54%
2024/07/19	1	72.60	46	73.15	72.60	-45	382	-11.76%
2024/07/18	0	0.00	32	74.56	74.50	-32	380	-8.41%
2024/07/17	2	76.00	9	76.07	75.40	-7	379	-1.84%
2024/07/16	11	78.09	3	76.70	76.50	8	388	2.06%
2024/07/15	8	77.00	10	77.54	76.50	-2	401	-0.50%
2024/07/12	38	78.12	12	78.03	78.20	26	395	6.57%
2024/07/11	18	76.33	2	77.40	75.70	16	384	4.17%
2024/07/10	12	77.11	19	76.84	77.20	-7	384	-1.82%
2024/07/09	3	77.00	13	77.37	76.20	-10	382	-2.61%
2024/07/08	11	77.34	19	77.87	77.60	-8	380	-2.10%
2024/07/05	8	79.29	13	79.95	78.90	-5	373	-1.34%
2024/07/04	33	80.82	9	80.83	80.70	24	366	6.55%
2024/07/03	40	78.41	1	78.40	79.00	39	350	11.13%
2024/07/02	1	76.00	2	75.40	74.80	-1	335	-0.30%
2024/07/01	2	73.80	0	0.00	74.70	2	336	0.60%
2024/06/28	3	72.67	0	0.00	72.60	3	339	0.88%
2024/06/27	3	72.30	3	72.23	72.20	0	343	0.00%
2024/06/26	11	73.12	5	72.58	72.50	6	347	1.73%
2024/06/25	4	72.40	5	71.86	72.20	-1	357	-0.28%
2024/06/24	1	72.50	3	72.87	72.50	-2	364	-0.55%
2024/06/21	19	73.83	2	73.55	73.40	17	391	4.34%
2024/06/20	11	73.97	0	0.00	73.70	11	407	2.70%
2024/06/19	3	74.60	9	74.59	74.20	-6	416	-1.44%
2024/06/18	1	74.80	5	74.64	74.60	-4	431	-0.93%
2024/06/17	0	0.00	6	74.80	75.10	-6	443	-1.35%
2024/06/14	0	0.00	2	74.60	74.70	-2	453	-0.44%
2024/06/13	0	0.00	3	75.40	74.70	-3	458	-0.65%
2024/06/12	0	0.00	5	76.18	75.80	-5	462	-1.08%
2024/06/11	0	0.00	6	75.58	76.00	-6	476	-1.26%
2024/06/07	23	75.66	0	0.00	76.20	23	490	4.69%
2024/06/06	3	75.93	16	75.74	75.40	-13	504	-2.58%
2024/06/05	0	0.00	29	75.09	74.60	-29	525	-5.52%
2024/06/04	18	76.78	5	76.12	75.80	13	595	2.18%
2024/06/03	5	77.66	14	77.59	77.60	-9	708	-1.27%
2024/05/31	11	77.63	14	77.34	77.60	-3	711	-0.42%
2024/05/30	2	77.20	5	76.58	76.10	-3	714	-0.42%
2024/05/29	12	77.37	4	77.10	77.00	8	716	1.12%
2024/05/28	9	77.49	7	77.67	77.80	2	728	0.27%
2024/05/27	50	78.50	9	78.89	78.00	41	734	5.58%
2024/05/24	22	76.93	21	76.35	76.50	1	751	0.13%
2024/05/23	9	77.50	12	76.82	77.10	-3	767	-0.39%
2024/05/22	0	0.00	3	76.33	76.10	-3	786	-0.38%
2024/05/21	3	75.27	12	76.09	76.50	-9	849	-1.06%
2024/05/20	9	75.94	6	75.77	75.60	3	932	0.32%
2024/05/17	7	75.63	7	75.01	74.80	0	948	0.00%
2024/05/16	7	75.26	11	75.24	75.80	-4	982	-0.41%
2024/05/15	14	75.61	5	75.66	75.80	9	1,012	0.89%
2024/05/14	10	75.45	5	75.28	75.50	5	1,028	0.49%
2024/05/13	0	0.00	11	75.56	76.10	-11	1,045	-1.05%
2024/05/10	21	75.45	5	75.22	76.00	16	1,074	1.49%
2024/05/09	2	74.85	13	74.84	74.70	-11	1,091	-1.01%
2024/05/08	68	75.21	3	75.00	75.20	65	1,113	5.84%
2024/05/07	4	73.60	1	73.40	74.00	3	1,140	0.26%
2024/05/06	71	73.70	1	73.40	74.10	70	1,178	5.94%
2024/05/03	4	72.65	3	72.40	72.70	1	1,205	0.08%
2024/05/02	0	0.00	7	72.13	72.50	-7	1,224	-0.57%
2024/04/30	27	70.94	1	71.60	71.60	26	1,255	2.07%
2024/04/29	10	70.60	0	0.00	70.40	10	1,337	0.75%
2024/04/26	2	70.70	4	70.45	70.20	-2	1,387	-0.14%
2024/04/25	0	0.00	6	70.57	70.70	-6	1,417	-0.42%
2024/04/24	30	70.95	2	71.30	71.20	28	1,432	1.95%
2024/04/23	3	70.23	4	69.85	70.30	-1	1,462	-0.07%
2024/04/22	4	69.75	5	70.12	69.40	-1	1,527	-0.07%
2024/04/19	37	71.78	38	71.48	70.00	-1	1,537	-0.07%
2024/04/18	4	74.60	11	73.45	73.00	-7	1,539	-0.45%
2024/04/17	24	75.02	4	74.73	74.10	20	1,535	1.30%
2024/04/16	3	74.10	32	75.09	74.00	-29	1,531	-1.89%
2024/04/15	5	77.38	9	77.24	76.90	-4	1,519	-0.26%
2024/04/12	9	78.76	0	0.00	78.60	9	1,517	0.59%
2024/04/11	4	77.85	6	77.80	77.70	-2	1,521	-0.13%
2024/04/10	19	78.52	3	78.43	78.50	16	1,525	1.05%
2024/04/09	15	78.09	4	77.78	78.30	11	1,530	0.72%
2024/04/08	11	77.53	7	77.54	77.50	4	1,536	0.26%
2024/04/03	26	76.98	11	76.90	77.90	15	1,541	0.97%
2024/04/02	18	77.68	44	77.39	77.20	-26	1,553	-1.67%
2024/04/01	29	78.16	6	78.05	78.00	23	1,554	1.48%
2024/03/29	10	77.53	4	77.73	77.70	6	1,556	0.39%
2024/03/28	7	77.76	13	77.65	77.90	-6	1,563	-0.38%
2024/03/27	4	78.60	7	78.84	78.30	-3	1,594	-0.19%
2024/03/26	24	80.27	125	79.25	78.60	-101	1,599	-6.32%	大賣/鉅額交易
2024/03/25	57	81.88	33	81.41	81.50	24	1,595	1.50%
2024/03/22	5	83.02	49	82.78	82.80	-44	1,615	-2.72%
2024/03/21	60	84.08	13	83.17	84.20	47	1,654	2.84%
2024/03/20	60	83.25	7	83.49	82.80	53	1,662	3.19%
2024/03/19	29	82.87	10	83.36	83.80	19	1,682	1.13%
2024/03/18	8	82.46	1	81.40	82.90	7	1,716	0.41%
2024/03/15	2	81.90	22	80.65	80.60	-20	1,805	-1.11%
2024/03/14	0	0.00	10	81.11	81.00	-10	1,905	-0.52%
2024/03/13	7	82.60	55	82.70	81.80	-48	2,040	-2.35%
2024/03/12	39	84.75	31	83.65	83.10	8	2,057	0.39%
2024/03/11	18	83.86	32	83.32	83.20	-14	2,045	-0.68%
2024/03/08	49	88.80	170	86.94	85.10	-121	2,022	-5.98%	大賣/鉅額交易
2024/03/07	159	87.95	154	87.49	88.60	5	1,951	0.26%	大買/大賣/
2024/03/06	11	82.15	5	82.48	82.30	6	1,839	0.33%
2024/03/05	15	82.81	9	81.99	82.00	6	1,852	0.32%
2024/03/04	3	81.97	18	81.95	82.10	-15	1,850	-0.81%
2024/03/01	10	81.46	3	81.57	81.50	7	1,848	0.38%
2024/02/29	6	81.75	23	81.93	82.10	-17	1,835	-0.93%
2024/02/27	15	83.66	70	82.58	81.90	-55	1,832	-3.00%
2024/02/26	86	85.31	6	83.55	84.70	80	1,809	4.42%
2024/02/23	2	83.80	134	83.22	82.60	-132	1,785	-7.39%	大賣/鉅額交易
2024/02/22	102	86.02	56	85.74	84.60	46	1,769	2.60%	大買/
2024/02/21	78	83.71	47	83.57	84.40	31	1,709	1.81%
2024/02/20	19	79.57	13	78.83	78.70	6	1,626	0.37%
2024/02/19	57	80.75	46	80.05	79.20	11	1,609	0.68%
2024/02/16	18	82.13	58	81.43	80.60	-40	1,578	-2.53%
2024/02/15	54	80.75	13	81.35	81.10	41	1,547	2.65%
2024/02/05	21	81.87	32	82.00	81.30	-11	1,536	-0.72%
2024/02/02	45	83.39	15	83.16	82.90	30	1,521	1.97%
2024/02/01	2	84.00	13	83.41	83.50	-11	1,502	-0.73%
2024/01/31	39	84.49	24	84.25	83.60	15	1,485	1.01%
2024/01/30	26	84.83	102	85.20	83.60	-76	1,465	-5.18%	大賣/
2024/01/29	165	84.73	99	84.30	85.10	66	1,434	4.60%	大買/
2024/01/26	29	82.24	83	82.87	83.00	-54	1,393	-3.88%
2024/01/25	9	81.89	65	82.18	81.50	-56	1,366	-4.10%
2024/01/24	3	83.03	113	84.31	82.80	-110	1,346	-8.17%	大賣/鉅額交易
2024/01/23	338	83.79	34	83.23	84.00	304	1,310	23.20%	大買/鉅額交易
2024/01/22	134	80.11	12	80.36	81.00	122	1,226	9.95%	大買/鉅額交易
2024/01/19	21	78.00	48	76.49	78.80	-27	1,175	-2.30%
2024/01/18	18	77.59	24	77.96	77.20	-6	1,144	-0.52%
2024/01/17	31	78.70	68	79.07	79.10	-37	1,128	-3.28%
2024/01/16	123	78.34	32	78.19	79.10	91	1,095	8.31%	大買/
2024/01/15	27	76.15	12	75.71	76.50	15	1,029	1.46%
2024/01/12	47	74.48	0	0.00	74.10	47	1,006	4.67%
2024/01/11	11	72.22	0	0.00	72.30	11	991	1.11%
2024/01/10	4	72.85	2	72.60	72.90	2	990	0.20%
2024/01/08	1	73.10	7	73.84	72.80	-6	1,019	-0.59%
2024/01/05	2	73.05	1	72.40	73.10	1	1,043	0.10%
2024/01/04	23	72.55	7	72.96	72.10	16	1,047	1.53%
2024/01/03	9	70.80	3	71.43	72.10	6	1,054	0.57%
2024/01/02	3	72.03	7	72.44	71.40	-4	1,065	-0.38%
2023/12/29	8	72.93	10	73.14	72.80	-2	1,068	-0.19%
2023/12/28	8	73.58	1	74.40	72.40	7	1,067	0.66%
2023/12/27	5	74.20	0	0.00	74.00	5	1,056	0.47%
2023/12/26	3	74.70	3	74.50	74.70	0	1,060	0.00%
2023/12/25	0	0.00	12	75.15	74.50	-12	1,063	-1.13%
2023/12/22	25	76.44	26	75.45	74.50	-1	1,058	-0.09%
2023/12/21	1	78.60	2	78.90	78.10	-1	1,026	-0.10%
2023/12/20	46	79.54	6	79.03	79.20	40	1,022	3.91%
2023/12/19	9	78.69	58	78.75	79.00	-49	1,001	-4.89%
2023/12/18	75	78.70	74	78.47	80.40	1	979	0.10%
2023/12/15	18	74.89	9	74.86	74.80	9	940	0.96%
2023/12/14	13	76.62	13	77.94	76.00	0	941	0.00%
2023/12/13	34	77.66	61	77.84	77.50	-27	918	-2.94%
2023/12/12	102	80.07	203	81.06	79.30	-101	879	-11.49%	大買/大賣/鉅額交易
2023/12/11	400	79.09	405	78.54	79.30	-5	793	-0.63%	大買/大賣/
2023/12/08	68	74.68	131	74.90	74.60	-63	688	-9.15%	大賣/
2023/12/07	68	69.88	102	69.85	68.70	-34	552	-6.15%	大賣/
2023/12/06	16	68.01	3	67.80	68.20	13	528	2.46%
2023/12/05	5	67.80	8	67.61	67.80	-3	531	-0.56%
2023/12/04	52	67.86	1	67.70	67.80	51	540	9.44%
2023/12/01	7	67.11	16	67.37	67.30	-9	553	-1.63%
2023/11/30	34	68.69	77	67.48	67.50	-43	552	-7.79%
2023/11/29	28	68.51	1	68.70	68.50	27	542	4.97%
2023/11/28	23	68.43	0	0.00	68.40	23	559	4.11%
2023/11/27	28	68.51	3	68.40	68.20	25	570	4.38%
2023/11/24	47	68.54	18	68.32	67.90	29	576	5.03%
2023/11/23	19	68.43	10	67.90	67.70	9	589	1.53%
2023/11/22	26	67.38	3	67.50	67.70	23	594	3.87%
2023/11/21	3	68.27	23	67.80	67.50	-20	605	-3.30%
2023/11/20	23	68.91	11	68.95	68.80	12	635	1.89%
2023/11/17	6	67.88	0	0.00	68.10	6	665	0.90%
2023/11/16	4	67.73	0	0.00	67.60	4	666	0.60%
2023/11/15	18	68.02	0	0.00	67.50	18	666	2.70%
2023/11/14	1	67.70	3	68.10	67.70	-2	664	-0.30%
2023/11/13	20	67.10	2	67.00	67.50	18	670	2.69%
2023/11/10	3	67.20	6	67.12	67.00	-3	672	-0.45%
2023/11/09	7	67.77	3	67.63	67.90	4	676	0.59%
2023/11/08	2	68.50	2	68.45	68.40	0	680	0.00%
2023/11/07	16	68.43	2	68.60	68.30	14	684	2.05%
2023/11/06	12	67.58	5	67.82	67.80	7	694	1.01%
2023/11/03	0	0.00	11	67.15	67.40	-11	702	-1.57%
2023/11/02	30	67.15	9	67.10	67.30	21	704	2.98%
2023/11/01	16	65.96	7	65.87	65.90	9	704	1.28%
2023/10/31	3	66.07	10	66.19	65.50	-7	704	-0.99%
2023/10/30	9	66.31	18	66.13	66.40	-9	708	-1.27%
2023/10/27	0	0.00	18	65.93	65.40	-18	711	-2.53%
2023/10/26	0	0.00	22	66.54	66.00	-22	714	-3.08%
2023/10/25	6	67.80	19	67.11	66.80	-13	715	-1.82%
2023/10/24	18	67.12	9	66.53	67.20	9	717	1.25%
2023/10/23	2	66.50	16	66.49	66.50	-14	720	-1.94%
2023/10/20	13	66.55	4	66.80	66.80	9	726	1.24%
2023/10/19	1	66.40	14	66.04	65.80	-13	737	-1.76%
2023/10/18	25	66.68	5	66.40	66.70	20	748	2.67%
2023/10/17	6	67.33	86	67.57	66.40	-80	748	-10.68%
2023/10/16	0	0.00	88	69.62	69.10	-88	729	-12.06%
2023/10/13	95	70.60	5	70.40	70.80	90	729	12.34%
2023/10/12	82	69.19	1	69.50	68.70	81	712	11.36%
2023/10/11	48	67.63	35	67.66	67.50	13	717	1.81%
2023/10/06	4	69.70	83	69.68	69.00	-79	711	-11.11%
2023/10/05	34	71.69	29	70.82	71.00	5	701	0.71%
2023/10/04	25	70.41	3	69.97	70.40	22	693	3.17%
2023/10/03	0	0.00	47	70.01	70.30	-47	690	-6.81%
2023/10/02	91	70.54	1	70.40	70.90	90	696	12.92%
2023/09/28	0	0.00	38	69.33	69.60	-38	694	-5.47%
2023/09/27	26	70.39	2	70.00	70.40	24	693	3.46%
2023/09/26	42	70.89	27	70.13	70.10	15	694	2.16%
2023/09/25	1	70.70	18	70.72	70.30	-17	693	-2.45%
2023/09/22	9	69.00	15	69.01	69.40	-6	689	-0.87%
2023/09/21	30	67.76	9	67.60	68.50	21	687	3.05%
2023/09/20	4	69.88	55	69.79	69.20	-51	677	-7.53%
2023/09/19	107	69.79	53	69.55	70.10	54	676	7.99%	大買/
2023/09/18	36	67.54	5	67.74	67.70	31	669	4.63%
2023/09/15	1	66.20	33	65.99	66.20	-32	669	-4.78%
2023/09/14	49	66.74	3	66.57	66.50	46	672	6.84%
2023/09/13	16	65.41	40	65.35	65.50	-24	674	-3.56%
2023/09/12	17	66.79	39	66.42	65.90	-22	697	-3.15%
2023/09/11	0	0.00	38	65.09	64.60	-38	728	-5.22%
2023/09/08	8	65.10	0	0.00	64.80	8	759	1.05%
2023/09/07	15	64.79	19	64.76	64.60	-4	806	-0.50%
2023/09/06	46	64.67	2	64.00	65.20	44	841	5.23%
2023/09/05	7	64.43	13	64.05	64.10	-6	872	-0.69%
2023/09/04	31	64.79	10	65.12	64.30	21	894	2.35%
2023/09/01	98	64.97	30	64.61	64.20	68	892	7.62%
2023/08/31	52	63.52	16	63.44	63.30	36	897	4.01%
2023/08/30	32	61.45	11	61.75	61.70	21	919	2.28%
2023/08/29	61	62.24	23	62.11	61.90	38	960	3.95%
2023/08/28	38	61.17	11	60.36	61.10	27	946	2.85%
2023/08/25	26	60.44	0	0.00	60.70	26	944	2.75%
2023/08/24	2	63.55	77	63.99	62.00	-75	935	-8.02%
2023/08/23	63	60.89	19	61.27	63.10	44	901	4.88%
2023/08/22	5	57.10	0	0.00	57.80	5	877	0.57%
2023/08/21	2	56.60	0	0.00	56.80	2	891	0.22%
2023/08/18	16	57.55	0	0.00	56.50	16	913	1.75%
2023/08/17	29	56.82	0	0.00	57.80	29	919	3.15%
2023/08/16	16	56.28	29	56.58	56.80	-13	923	-1.41%
2023/08/15	31	57.53	23	57.82	57.90	8	925	0.86%
2023/08/14	28	56.40	7	56.36	56.10	21	926	2.27%
2023/08/11	11	59.82	3	59.17	59.00	8	917	0.87%
2023/08/10	3	58.97	3	57.97	58.10	0	914	0.00%
2023/08/09	1	60.00	2	60.20	59.60	-1	907	-0.11%
2023/08/08	1	62.40	4	61.33	61.00	-3	898	-0.33%
2023/08/02	1	60.70	0	0.00	60.70	1	919	0.11%
2023/07/31	1	62.20	1	61.40	61.30	0	980	0.00%
2023/07/28	6	62.35	0	0.00	62.20	6	987	0.61%
2023/07/24	1	61.60	4	61.13	60.50	-3	997	-0.30%
2023/07/21	2	61.90	8	61.99	61.60	-6	991	-0.60%
2023/07/19	0	0.00	12	64.22	63.80	-12	1,002	-1.20%
2023/07/18	0	0.00	6	63.92	63.80	-6	1,017	-0.59%
2023/07/17	1	64.80	0	0.00	65.50	1	1,028	0.10%
2023/07/14	7	67.69	0	0.00	67.10	7	1,042	0.67%
2023/07/12	7	68.33	9	68.14	67.30	-2	1,053	-0.19%
2023/07/11	1	69.00	2	68.90	68.60	-1	1,065	-0.09%
2023/07/10	0	0.00	8	69.35	69.00	-8	1,099	-0.73%
2023/07/07	0	0.00	28	69.60	69.60	-28	1,134	-2.47%
2023/07/06	9	70.78	10	70.83	70.80	-1	1,150	-0.09%
2023/07/05	22	72.45	0	0.00	71.90	22	1,160	1.90%
2023/07/04	5	72.18	1	72.00	71.60	4	1,181	0.34%
2023/07/03	15	71.88	0	0.00	72.00	15	1,194	1.26%
2023/06/30	5	71.32	0	0.00	71.60	5	1,202	0.42%
2023/06/28	0	0.00	1	70.90	70.90	-1	1,247	-0.08%
2023/06/27	4	70.73	3	70.43	70.20	1	1,268	0.08%
2023/06/26	1	71.00	23	71.07	70.90	-22	1,271	-1.73%
2023/06/20	2	73.50	10	72.87	72.80	-8	1,271	-0.63%
2023/06/19	7	73.51	1	73.30	72.70	6	1,285	0.47%
2023/06/16	0	0.00	20	74.78	73.80	-20	1,297	-1.54%
2023/06/15	7	77.80	36	76.61	75.90	-29	1,299	-2.23%
2023/06/14	42	77.03	40	76.57	75.60	2	1,312	0.15%
2023/06/13	98	76.94	10	76.05	76.40	88	1,290	6.82%
2023/06/12	11	74.80	52	74.83	74.70	-41	1,252	-3.27%
2023/06/09	58	74.08	18	74.01	75.50	40	1,229	3.25%
2023/06/08	11	72.98	3	72.83	72.40	8	1,219	0.66%
2023/06/06	1	70.40	15	70.85	70.30	-14	1,351	-1.04%
2023/06/05	1	73.20	79	73.40	72.60	-78	1,396	-5.59%
2023/06/02	52	72.83	62	72.77	74.30	-10	1,402	-0.71%
2023/06/01	0	0.00	29	68.81	69.20	-29	1,408	-2.06%
2023/05/31	7	69.37	21	69.26	69.20	-14	1,469	-0.95%
2023/05/30	0	0.00	30	68.70	68.50	-30	1,520	-1.97%
2023/05/29	34	68.78	7	68.91	69.00	27	1,555	1.74%
2023/05/26	0	0.00	25	67.90	67.80	-25	1,648	-1.52%
2023/05/25	38	68.53	48	68.63	68.90	-10	1,717	-0.58%
2023/05/24	3	69.43	35	69.02	68.70	-32	1,860	-1.72%
2023/05/23	10	70.87	15	70.95	70.70	-5	2,038	-0.25%
2023/05/22	39	70.36	9	70.41	70.60	30	2,240	1.34%
2023/05/19	1	70.20	31	70.14	70.00	-30	2,279	-1.32%
2023/05/18	3	71.33	35	70.79	70.50	-32	2,299	-1.39%
2023/05/17	10	70.83	11	70.79	71.00	-1	2,330	-0.04%
2023/05/16	14	70.48	15	69.99	70.00	-1	2,352	-0.04%
2023/05/15	5	69.84	27	69.08	69.10	-22	2,375	-0.93%
2023/05/12	1	69.70	20	69.14	69.20	-19	2,428	-0.78%
2023/05/11	0	0.00	33	69.26	68.80	-33	2,448	-1.35%
2023/05/10	5	70.14	6	70.00	70.00	-1	2,497	-0.04%
2023/05/09	9	70.43	20	70.20	69.80	-11	2,593	-0.42%
2023/05/08	117	70.79	80	70.72	71.50	37	2,632	1.41%	大買/
2023/05/05	30	74.63	29	73.82	74.00	1	2,657	0.04%
2023/05/04	1	74.00	25	74.06	72.90	-24	2,773	-0.87%
2023/05/03	1	73.90	44	73.71	73.70	-43	2,834	-1.52%
2023/05/02	10	74.98	6	75.03	74.70	4	2,882	0.14%
2023/04/28	1	73.80	25	74.06	74.20	-24	2,906	-0.83%
2023/04/27	9	73.22	48	72.88	73.00	-39	2,930	-1.33%
2023/04/26	2	72.45	34	71.74	72.80	-32	2,939	-1.09%
2023/04/25	18	72.57	83	73.45	71.90	-65	2,941	-2.21%
2023/04/24	5	74.90	26	74.77	75.10	-21	2,927	-0.72%
2023/04/21	0	0.00	29	75.52	74.00	-29	2,922	-0.99%
2023/04/20	26	75.78	83	76.96	75.60	-57	2,914	-1.96%
2023/04/19	4	77.65	1	77.20	77.20	3	2,908	0.10%
2023/04/17	1	80.40	1	79.50	79.50	0	2,885	0.00%
2023/04/14	1	80.60	1	80.00	80.10	0	2,874	0.00%
2023/04/13	0	0.00	11	80.26	78.90	-11	2,858	-0.38%
2023/04/12	0	0.00	129	77.49	78.40	-129	2,830	-4.56%	大賣/鉅額交易
2023/04/11	0	0.00	2	77.50	76.70	-2	2,804	-0.07%
2023/04/10	3	78.47	19	78.44	77.80	-16	2,789	-0.57%
2023/04/07	12	80.18	148	79.73	79.00	-136	2,777	-4.90%	大賣/鉅額交易
2023/04/06	1	80.10	23	79.23	78.80	-22	2,753	-0.80%
2023/03/31	4	80.53	47	80.65	80.80	-43	2,737	-1.57%
2023/03/30	40	80.85	4	80.75	80.80	36	2,733	1.32%
2023/03/29	26	82.00	3	81.77	81.10	23	2,711	0.85%
2023/03/28	77	82.05	7	82.54	81.40	70	2,717	2.58%
2023/03/27	4	84.00	20	84.12	84.10	-16	2,707	-0.59%
2023/03/24	9	84.41	13	84.91	84.60	-4	2,706	-0.15%
2023/03/23	2	84.50	18	83.82	84.10	-16	2,700	-0.59%
2023/03/22	15	84.84	1	84.60	85.00	14	2,694	0.52%
2023/03/21	2	83.80	10	84.21	83.80	-8	2,683	-0.30%
2023/03/20	70	85.24	19	85.08	84.90	51	2,669	1.91%
2023/03/17	52	84.96	65	85.53	85.30	-13	2,647	-0.49%
2023/03/16	0	0.00	3	82.77	81.60	-3	2,601	-0.12%
2023/03/15	2	83.50	3	83.77	83.30	-1	2,623	-0.04%
2023/03/14	6	82.73	24	83.13	82.20	-18	2,665	-0.68%
2023/03/13	11	84.55	16	84.76	83.80	-5	2,757	-0.18%
2023/03/10	173	85.67	28	87.82	85.30	145	2,767	5.24%	大買/鉅額交易
2023/03/09	28	92.86	39	93.38	91.20	-11	2,735	-0.40%
2023/03/08	34	89.81	36	91.59	92.80	-2	2,654	-0.08%
2023/03/07	11	89.85	51	89.89	89.10	-40	2,592	-1.54%
2023/03/06	41	92.31	38	92.12	91.50	3	2,562	0.12%
2023/03/03	120	92.14	39	91.17	92.10	81	2,516	3.22%	大買/
2023/03/02	80	90.22	45	89.34	90.90	35	2,468	1.42%
2023/03/01	19	89.69	91	89.16	89.60	-72	2,430	-2.96%
2023/02/24	54	93.63	205	92.22	91.00	-151	2,408	-6.27%	大賣/鉅額交易
2023/02/23	23	95.57	531	95.19	95.50	-508	2,326	-21.84%	大賣/鉅額交易
2023/02/22	540	96.05	506	95.18	96.00	34	2,272	1.50%	大買/大賣/
2023/02/21	764	95.66	214	94.73	98.60	550	2,142	25.68%	大買/大賣/鉅額交易
2023/02/20	214	90.21	99	89.11	93.60	115	1,987	5.79%	大買/鉅額交易
2023/02/17	51	84.82	37	84.49	85.50	14	1,849	0.76%
2023/02/16	1	83.00	54	83.33	83.90	-53	1,846	-2.87%
2023/02/15	10	83.64	168	83.03	83.10	-158	1,877	-8.41%	大賣/鉅額交易
2023/02/14	25	83.36	78	83.01	82.10	-53	1,863	-2.84%
2023/02/13	1	83.50	24	83.64	82.50	-23	1,906	-1.21%
2023/02/10	103	85.84	195	85.53	84.60	-92	2,053	-4.48%	大買/大賣/
2023/02/09	34	85.39	8	85.40	85.10	26	2,046	1.27%
2023/02/08	115	85.64	31	85.23	85.80	84	2,109	3.98%	大買/
2023/02/07	185	86.68	177	86.71	85.30	8	2,122	0.38%	大買/大賣/
2023/02/06	176	85.84	90	85.92	86.00	86	2,074	4.15%	大買/
2023/02/03	189	86.20	122	85.81	86.20	67	2,074	3.23%	大買/大賣/
2023/02/02	376	84.62	127	84.82	85.40	249	2,073	12.01%	大買/大賣/鉅額交易
2023/02/01	175	81.14	77	80.86	81.80	98	2,042	4.80%	大買/
2023/01/31	86	77.43	19	76.28	79.00	67	2,074	3.23%
2023/01/30	26	75.58	27	74.58	75.20	-1	2,086	-0.05%
2023/01/17	26	71.99	14	71.17	72.70	12	2,174	0.55%
2023/01/16	10	69.48	4	70.40	70.00	6	2,308	0.26%
2023/01/13	1	67.90	3	67.87	67.00	-2	2,477	-0.08%
2023/01/12	0	0.00	3	68.97	67.50	-3	2,595	-0.12%
2023/01/11	0	0.00	13	69.09	68.70	-13	2,784	-0.47%
2023/01/10	1	70.20	14	69.02	69.10	-13	2,980	-0.44%
2023/01/09	29	69.06	5	68.28	69.10	24	3,065	0.78%
2023/01/06	15	67.11	9	66.23	67.10	6	3,117	0.19%
2023/01/05	2	68.70	5	68.10	66.40	-3	3,150	-0.10%
2023/01/04	3	68.40	5	68.80	67.70	-2	3,162	-0.06%
2023/01/03	14	67.76	2	68.45	68.70	12	3,194	0.38%
2022/12/30	1	68.70	1	68.00	67.00	0	3,235	0.00%
2022/12/29	4	68.38	8	68.09	67.40	-4	3,309	-0.12%
2022/12/28	2	69.30	21	70.88	69.50	-19	3,334	-0.57%
2022/12/27	3	72.43	1	72.30	71.80	2	3,366	0.06%
2022/12/26	2	69.65	3	70.90	70.90	-1	3,399	-0.03%
2022/12/23	1	71.00	1	71.10	70.90	0	3,432	0.00%
2022/12/22	0	0.00	11	71.88	71.40	-11	3,461	-0.32%
2022/12/21	19	70.95	12	71.17	70.60	7	3,476	0.20%
2022/12/20	0	0.00	8	70.93	68.70	-8	3,494	-0.23%
2022/12/19	17	73.00	5	73.10	71.50	12	3,499	0.34%
2022/12/16	18	73.26	7	72.49	73.90	11	3,523	0.31%
2022/12/15	0	0.00	2	73.80	73.80	-2	3,541	-0.06%
2022/12/14	8	74.43	2	74.30	74.20	6	3,573	0.17%
2022/12/13	2	75.30	7	75.17	74.00	-5	3,609	-0.14%
2022/12/12	5	75.76	5	75.50	75.10	0	3,620	0.00%
2022/12/09	3	76.30	11	76.64	75.60	-8	3,673	-0.22%
2022/12/08	9	76.61	14	75.79	76.40	-5	3,766	-0.13%
2022/12/07	5	77.32	37	77.34	75.70	-32	3,796	-0.84%
2022/12/06	27	79.92	55	80.20	78.70	-28	3,778	-0.74%
2022/12/05	109	83.74	79	82.92	82.90	30	3,755	0.80%	大買/
2022/12/02	24	80.35	6	79.35	80.10	18	3,656	0.49%
2022/12/01	37	78.44	17	77.59	78.90	20	3,621	0.55%
2022/11/30	2	76.10	0	0.00	76.80	2	3,622	0.06%
2022/11/29	2	76.60	1	76.00	76.20	1	3,633	0.03%
2022/11/28	10	76.08	10	75.89	76.70	0	3,655	0.00%
2022/11/25	1	76.80	5	77.02	76.60	-4	3,672	-0.11%
2022/11/24	6	77.35	43	76.89	77.50	-37	3,689	-1.00%
2022/11/23	1	77.90	20	77.08	76.10	-19	3,700	-0.51%
2022/11/22	14	78.00	3	77.87	77.10	11	3,771	0.29%
2022/11/21	9	78.04	3	77.07	77.80	6	3,914	0.15%
2022/11/18	2	78.50	17	77.56	77.30	-15	3,946	-0.38%
2022/11/17	11	77.15	25	77.17	77.60	-14	4,011	-0.35%
2022/11/16	21	77.55	90	77.21	77.10	-69	4,011	-1.72%
2022/11/15	97	76.31	91	76.61	78.90	6	3,974	0.15%
2022/11/14	19	78.43	40	78.70	77.80	-21	3,928	-0.53%
2022/11/11	40	82.25	61	81.55	80.00	-21	3,900	-0.54%
2022/11/10	1	80.70	9	81.32	80.80	-8	3,861	-0.21%
2022/11/09	14	82.32	65	82.15	82.00	-51	3,860	-1.32%
2022/11/08	356	84.89	377	83.37	82.60	-21	3,812	-0.55%	大買/大賣/
2022/11/07	0	0.00	3	80.47	79.00	-3	3,663	-0.08%
2022/11/04	30	80.63	91	80.40	80.50	-61	3,638	-1.68%
2022/11/03	11	84.12	183	84.30	83.00	-172	3,564	-4.82%	大賣/鉅額交易
2022/11/02	21	83.98	35	84.03	84.80	-14	3,516	-0.40%
2022/11/01	139	82.45	112	82.76	83.10	27	3,493	0.77%	大買/大賣/
2022/10/31	50	84.07	137	83.34	82.50	-87	3,479	-2.50%	大賣/
2022/10/28	231	84.71	182	85.01	82.50	49	3,442	1.42%	大買/大賣/
2022/10/27	182	83.69	93	82.85	84.70	89	3,343	2.66%	大買/
2022/10/26	131	80.32	118	79.95	80.20	13	3,262	0.40%	大買/大賣/
2022/10/25	118	80.00	43	81.74	79.60	75	3,205	2.34%	大買/
2022/10/24	27	85.00	411	87.17	83.80	-384	3,118	-12.31%	大賣/鉅額交易
2022/10/21	346	86.40	153	85.43	86.60	193	2,969	6.50%	大買/大賣/鉅額交易
2022/10/20	264	84.68	690	84.83	84.40	-426	2,797	-15.23%	大買/大賣/鉅額交易
2022/10/19	747	86.81	337	85.94	87.00	410	2,675	15.33%	大買/大賣/鉅額交易
2022/10/18	497	83.76	336	83.23	84.90	161	2,484	6.48%	大買/大賣/鉅額交易
2022/10/17	132	77.20	125	77.31	80.20	7	2,301	0.30%	大買/大賣/
2022/10/14	127	75.79	16	76.13	77.20	111	2,223	4.99%	大買/鉅額交易
2022/10/13	28	72.50	42	72.94	70.20	-14	2,176	-0.64%
2022/10/12	16	75.01	11	73.84	74.60	5	2,144	0.23%
2022/10/11	9	74.72	103	75.37	73.50	-94	2,145	-4.38%	大賣/
2022/10/07	43	80.23	70	79.13	79.20	-27	2,130	-1.27%
2022/10/06	176	79.82	78	77.71	80.50	98	2,091	4.69%	大買/
2022/10/05	21	80.78	39	79.32	78.60	-18	2,018	-0.89%
2022/10/04	60	79.72	75	78.88	79.20	-15	1,992	-0.75%
2022/10/03	17	77.78	17	76.54	78.30	0	1,957	0.00%
2022/09/30	54	73.80	21	72.84	76.00	33	1,930	1.71%
2022/09/29	23	77.40	72	76.69	76.10	-49	1,914	-2.56%
2022/09/28	22	78.06	118	77.27	76.40	-96	1,893	-5.07%	大賣/
2022/09/27	75	77.21	10	76.65	79.50	65	1,884	3.45%
2022/09/26	11	74.99	4	75.15	75.60	7	1,868	0.37%
2022/09/23	10	80.92	35	79.63	78.30	-25	1,871	-1.34%
2022/09/22	22	80.76	12	80.25	81.10	10	1,856	0.54%
2022/09/21	103	81.41	65	81.30	81.20	38	1,834	2.07%	大買/
2022/09/20	98	81.72	24	81.53	82.60	74	1,807	4.09%
2022/09/19	44	80.49	21	80.91	80.20	23	1,776	1.29%
2022/09/16	151	81.40	76	80.66	81.00	75	1,763	4.25%	大買/
2022/09/15	133	79.80	208	79.53	80.00	-75	1,716	-4.37%	大買/大賣/
2022/09/14	87	75.81	25	75.84	76.60	62	1,633	3.80%
2022/09/13	4	75.13	43	74.79	74.70	-39	1,610	-2.42%
2022/09/12	35	74.36	30	74.29	75.00	5	1,605	0.31%
2022/09/08	7	73.31	24	73.51	72.90	-17	1,601	-1.06%
2022/09/07	30	72.58	16	72.29	73.10	14	1,620	0.86%
2022/09/06	57	73.30	96	72.81	72.20	-39	1,631	-2.39%
2022/09/05	13	74.04	16	73.16	73.70	-3	1,609	-0.19%
2022/09/02	46	74.44	33	74.05	74.50	13	1,599	0.81%
2022/09/01	5	74.20	72	74.11	73.00	-67	1,590	-4.21%
2022/08/31	36	75.32	107	75.18	74.50	-71	1,571	-4.52%	大賣/
2022/08/30	11	75.45	57	76.46	75.80	-46	1,553	-2.96%
2022/08/29	153	78.55	127	79.05	76.40	26	1,535	1.69%	大買/大賣/
2022/08/26	177	86.48	498	84.09	83.10	-321	1,473	-21.78%	大買/大賣/鉅額交易
2022/08/25	54	86.33	113	86.43	85.00	-59	1,333	-4.43%	大賣/
2022/08/24	256	85.96	168	85.58	86.20	88	1,306	6.73%	大買/大賣/
2022/08/23	54	80.76	21	80.08	81.10	33	1,254	2.63%
2022/08/22	24	80.93	16	80.52	80.70	8	1,276	0.63%
2022/08/19	101	81.43	38	80.72	81.20	63	1,291	4.88%	大買/
2022/08/18	99	80.19	16	80.15	80.90	83	1,293	6.41%
2022/08/17	36	80.14	24	79.85	80.30	12	1,323	0.91%
2022/08/16	43	78.97	9	78.57	79.00	34	1,354	2.51%
2022/08/15	32	77.90	22	78.10	77.90	10	1,348	0.74%
2022/08/12	32	77.38	20	77.17	77.20	12	1,340	0.90%
2022/08/11	142	77.25	50	76.93	77.90	92	1,347	6.83%	大買/
2022/08/10	16	75.53	10	75.43	75.30	6	1,336	0.45%
2022/08/09	23	75.77	22	74.69	75.70	1	1,334	0.07%
2022/08/08	65	74.83	68	74.68	75.00	-3	1,335	-0.22%
2022/08/05	42	73.25	45	73.17	74.40	-3	1,327	-0.23%
2022/08/04	56	70.60	16	70.25	71.00	40	1,316	3.04%
2022/08/03	42	69.67	42	69.72	68.60	0	1,315	0.00%
2022/08/02	23	68.99	84	68.90	70.00	-61	1,358	-4.49%
2022/08/01	12	71.31	42	70.83	70.70	-30	1,391	-2.16%
2022/07/29	80	70.15	39	70.52	71.90	41	1,486	2.76%
2022/07/28	0	0.00	113	68.21	67.50	-113	1,732	-6.52%	大賣/鉅額交易
2022/07/27	100	67.60	34	68.24	69.50	66	1,762	3.74%
2022/07/26	5	66.50	3	66.13	66.20	2	1,815	0.11%
2022/07/25	46	66.48	38	67.28	67.40	8	1,938	0.41%
2022/07/22	11	66.18	29	66.14	65.90	-18	1,963	-0.92%
2022/07/21	74	65.23	8	65.23	66.50	66	1,992	3.31%
2022/07/20	17	64.68	36	64.92	65.00	-19	2,003	-0.95%
2022/07/19	13	63.86	30	63.69	64.50	-17	2,020	-0.84%
2022/07/18	66	64.15	13	64.60	64.50	53	2,066	2.56%
2022/07/15	1	61.90	94	61.99	62.50	-93	2,144	-4.34%
2022/07/14	62	63.24	4	62.18	63.10	58	2,194	2.64%
2022/07/13	22	62.67	4	62.53	62.50	18	2,225	0.81%
2022/07/12	6	60.80	27	60.67	60.60	-21	2,248	-0.93%
2022/07/11	11	63.29	38	63.16	64.00	-27	2,267	-1.19%
2022/07/08	19	63.20	14	63.23	63.30	5	2,355	0.21%
2022/07/07	103	62.22	44	61.92	62.90	59	2,365	2.49%	大買/
2022/07/06	41	61.34	33	60.97	60.40	8	2,379	0.34%
2022/07/05	85	62.63	54	61.97	63.40	31	2,393	1.30%
2022/07/04	98	61.87	6	62.10	62.00	92	2,403	3.83%
2022/07/01	93	63.84	37	63.89	61.50	56	2,467	2.27%
2022/06/30	51	65.65	4	67.05	65.20	47	2,458	1.91%
2022/06/29	0	0.00	5	69.06	69.70	-5	2,452	-0.20%
2022/06/28	12	70.83	96	70.48	70.40	-84	2,456	-3.42%
2022/06/27	50	72.14	10	72.06	72.20	40	2,481	1.61%
2022/06/24	16	72.54	8	71.01	70.20	8	2,489	0.32%
2022/06/23	15	71.15	50	70.85	70.60	-35	2,502	-1.40%
2022/06/22	32	73.06	81	71.78	71.10	-49	2,508	-1.95%
2022/06/21	143	73.37	6	73.32	74.90	137	2,524	5.43%	大買/鉅額交易
2022/06/20	15	71.59	21	71.55	70.90	-6	2,542	-0.24%
2022/06/17	19	73.16	36	72.41	72.90	-17	2,559	-0.66%
2022/06/16	158	79.69	230	76.60	75.00	-72	2,621	-2.75%	大買/大賣/
2022/06/15	106	77.73	8	77.39	77.10	98	2,648	3.70%	大買/
2022/06/14	13	73.98	71	73.38	76.60	-58	2,737	-2.12%
2022/06/13	4	74.48	86	74.59	74.20	-82	2,772	-2.96%
2022/06/10	24	75.65	126	75.50	76.40	-102	2,806	-3.63%	大賣/鉅額交易
2022/06/09	7	76.69	5	76.96	76.10	2	2,836	0.07%
2022/06/08	13	79.03	49	78.21	77.80	-36	2,869	-1.25%
2022/06/07	2	78.20	18	79.01	78.00	-16	2,977	-0.54%
2022/06/06	27	78.34	44	78.75	79.60	-17	3,073	-0.55%
2022/06/02	2	78.80	36	79.51	79.00	-34	3,148	-1.08%
2022/06/01	2	80.30	61	79.95	79.60	-59	3,227	-1.83%
2022/05/31	362	80.35	60	79.82	81.30	302	3,464	8.72%	大買/鉅額交易
2022/05/30	128	77.13	80	78.93	80.00	48	3,608	1.33%	大買/
2022/05/27	64	74.51	2	74.05	73.90	62	3,597	1.72%
2022/05/26	12	73.03	81	72.86	72.10	-69	3,627	-1.90%
2022/05/25	84	72.99	21	72.92	74.20	63	3,716	1.70%
2022/05/24	5	75.06	49	75.53	73.00	-44	3,754	-1.17%
2022/05/23	16	77.28	15	77.13	76.10	1	3,762	0.03%
2022/05/20	7	78.00	17	78.04	76.70	-10	3,833	-0.26%
2022/05/19	40	76.95	9	77.28	77.40	31	3,885	0.80%
2022/05/18	0	0.00	19	79.91	79.00	-19	4,008	-0.47%
2022/05/17	4	79.95	2	79.30	79.90	2	4,534	0.04%
2022/05/16	11	81.15	24	80.64	79.20	-13	4,710	-0.28%
2022/05/13	27	81.14	7	80.29	80.50	20	4,789	0.42%
2022/05/12	5	81.28	78	81.00	79.00	-73	4,894	-1.49%
2022/05/11	7	81.64	126	81.50	81.50	-119	5,107	-2.33%	大賣/鉅額交易
2022/05/10	520	81.46	117	81.29	83.30	403	5,677	7.10%	大買/大賣/鉅額交易
2022/05/09	69	80.37	126	80.14	79.50	-57	5,864	-0.97%	大賣/
2022/05/06	145	85.89	200	86.04	83.00	-55	5,999	-0.92%	大買/大賣/
2022/05/05	420	90.58	538	91.01	89.40	-118	5,932	-1.99%	大買/大賣/鉅額交易
2022/05/04	108	85.63	166	84.97	87.00	-58	5,699	-1.02%	大買/大賣/
2022/05/03	152	85.09	267	84.22	84.50	-115	5,729	-2.01%	大買/大賣/鉅額交易
2022/04/29	554	86.18	130	85.97	86.00	424	5,781	7.33%	大買/大賣/鉅額交易
2022/04/28	43	80.42	34	79.25	81.00	9	6,109	0.15%
2022/04/27	94	77.20	61	77.79	80.10	33	6,251	0.53%
2022/04/26	12	78.69	25	78.53	77.90	-13	6,277	-0.21%
2022/04/25	50	79.22	111	79.15	79.00	-61	6,292	-0.97%	大賣/
2022/04/22	15	84.39	416	83.93	82.70	-401	6,332	-6.33%	大賣/鉅額交易
2022/04/21	515	84.50	91	84.43	85.90	424	6,301	6.73%	大買/鉅額交易
2022/04/20	192	83.50	247	83.38	81.40	-55	6,224	-0.88%	大買/大賣/
2022/04/19	66	81.05	40	80.50	81.00	26	6,199	0.42%
2022/04/18	28	80.10	65	80.99	79.00	-37	6,184	-0.60%
2022/04/15	26	83.49	78	82.62	82.20	-52	6,194	-0.84%
2022/04/14	220	84.86	111	84.67	83.70	109	6,247	1.74%	大買/大賣/鉅額交易
2022/04/13	45	79.07	50	79.59	80.00	-5	6,198	-0.08%
2022/04/12	46	78.34	22	78.54	76.80	24	6,264	0.38%
2022/04/11	26	82.87	46	82.69	81.10	-20	6,395	-0.31%
2022/04/08	50	86.44	33	86.33	84.50	17	6,484	0.26%
2022/04/07	77	87.57	89	86.88	85.20	-12	6,521	-0.18%
2022/04/06	8	84.69	4	85.35	85.80	4	6,497	0.06%
2022/04/01	8	82.93	11	84.15	84.80	-3	6,556	-0.05%
2022/03/31	5	83.44	1	83.60	83.20	4	6,686	0.06%
2022/03/30	60	85.18	50	85.07	84.00	10	6,758	0.15%
2022/03/29	24	84.32	28	83.79	83.00	-4	6,912	-0.06%
2022/03/28	53	83.38	69	83.06	83.70	-16	7,062	-0.23%
2022/03/25	5	85.36	73	85.65	84.40	-68	7,104	-0.96%
2022/03/24	86	85.23	9	85.02	85.70	77	7,108	1.08%
2022/03/23	14	85.84	110	85.98	85.00	-96	7,116	-1.35%	大賣/
2022/03/22	128	84.38	39	84.29	85.50	89	7,207	1.23%	大買/
2022/03/21	154	86.04	251	85.37	84.10	-97	7,230	-1.34%	大買/大賣/
2022/03/18	71	89.56	195	88.89	88.00	-124	7,170	-1.73%	大賣/鉅額交易
2022/03/17	520	89.05	195	88.52	88.90	325	7,134	4.56%	大買/大賣/鉅額交易
2022/03/16	113	84.26	76	83.98	84.80	37	7,059	0.52%	大買/
2022/03/15	55	85.14	54	84.82	82.40	1	7,048	0.01%
2022/03/14	70	88.70	93	88.58	86.30	-23	7,056	-0.33%
2022/03/11	36	87.52	56	87.54	87.00	-20	7,210	-0.28%
2022/03/10	251	87.95	216	87.84	88.60	35	7,234	0.48%	大買/大賣/
2022/03/09	139	82.40	415	82.33	82.70	-276	7,243	-3.81%	大買/大賣/鉅額交易
2022/03/08	457	82.06	201	82.93	80.10	256	7,188	3.56%	大買/大賣/鉅額交易
2022/03/07	161	88.17	263	87.27	85.10	-102	7,221	-1.41%	大買/大賣/鉅額交易
2022/03/04	612	93.70	647	93.24	92.70	-35	7,241	-0.48%	大買/大賣/
2022/03/03	361	91.93	295	91.90	95.40	66	7,031	0.94%	大買/大賣/
2022/03/02	21	88.82	91	88.43	86.80	-70	6,907	-1.01%
2022/03/01	82	88.59	76	88.47	89.30	6	6,875	0.09%
2022/02/25	349	88.19	302	87.87	88.00	47	6,844	0.69%	大買/大賣/
2022/02/24	189	85.93	162	86.27	84.00	27	6,758	0.40%	大買/大賣/
2022/02/23	19	87.03	138	87.71	86.50	-119	6,704	-1.77%	大賣/鉅額交易
2022/02/22	266	86.86	163	86.73	87.00	103	6,675	1.54%	大買/大賣/鉅額交易
2022/02/21	128	89.07	350	88.43	88.20	-222	6,648	-3.34%	大買/大賣/鉅額交易
2022/02/18	462	87.73	333	86.49	89.80	129	6,608	1.95%	大買/大賣/鉅額交易
2022/02/17	734	91.01	748	92.25	87.80	-14	6,476	-0.22%	大買/大賣/
2022/02/16	508	87.60	460	87.45	90.20	48	5,990	0.80%	大買/大賣/
2022/02/15	171	83.98	329	83.93	82.00	-158	5,818	-2.72%	大買/大賣/鉅額交易
2022/02/14	428	84.05	529	84.98	81.90	-101	5,772	-1.75%	大買/大賣/鉅額交易
2022/02/11	961	87.08	1,403	86.77	87.70	-442	5,650	-7.82%	大買/大賣/鉅額交易
2022/02/10	2,001	90.22	1,826	90.54	88.30	175	5,415	3.23%	大買/大賣/鉅額交易
2022/02/09	1,039	86.17	477	86.19	88.80	562	4,829	11.64%	大買/大賣/鉅額交易
2022/02/08	390	79.26	176	78.96	80.80	214	4,603	4.65%	大買/大賣/鉅額交易
2022/02/07	47	72.49	91	71.90	73.50	-44	4,491	-0.98%
2022/01/26	44	70.23	42	70.40	69.50	2	4,469	0.04%
2022/01/25	105	72.97	284	73.19	70.60	-179	4,451	-4.02%	大買/大賣/鉅額交易
2022/01/24	306	74.29	482	74.58	73.50	-176	4,418	-3.98%	大買/大賣/鉅額交易
2022/01/21	1,024	78.16	1,065	78.81	76.20	-41	4,313	-0.95%	大買/大賣/
2022/01/20	600	76.01	308	75.75	79.80	292	3,870	7.54%	大買/大賣/鉅額交易
2022/01/19	180	73.96	86	74.47	72.60	94	3,726	2.52%	大買/
2022/01/18	129	73.61	375	72.99	72.10	-246	3,697	-6.65%	大買/大賣/鉅額交易
2022/01/17	425	71.68	156	71.80	73.30	269	3,704	7.26%	大買/大賣/鉅額交易
2022/01/14	29	67.27	51	66.64	67.80	-22	3,658	-0.60%
2022/01/13	52	67.17	13	66.90	67.40	39	3,649	1.07%
2022/01/12	189	68.32	157	67.81	67.90	32	3,627	0.88%	大買/大賣/
2022/01/11	45	66.09	58	65.94	65.20	-13	3,579	-0.36%
2022/01/10	49	67.07	141	66.72	65.70	-92	3,553	-2.59%	大賣/
2022/01/07	227	65.98	203	66.88	65.90	24	3,508	0.68%	大買/大賣/
2022/01/06	146	70.14	53	70.67	70.00	93	3,424	2.72%	大買/
2022/01/05	150	71.13	169	71.38	70.10	-19	3,374	-0.56%	大買/大賣/
2022/01/04	161	74.01	149	74.00	75.00	12	3,281	0.37%	大買/大賣/
2022/01/03	155	71.96	325	72.35	69.90	-170	3,118	-5.45%	大買/大賣/鉅額交易
2021/12/30	182	78.31	68	78.20	77.60	114	3,000	3.80%	大買/鉅額交易
2021/12/29	103	79.95	101	80.18	78.30	2	2,936	0.07%	大買/大賣/
2021/12/28	44	79.27	262	78.88	79.60	-218	2,877	-7.58%	大賣/鉅額交易
2021/12/27	415	79.05	250	78.42	78.60	165	2,798	5.90%	大買/大賣/鉅額交易
2021/12/24	183	75.45	107	74.98	74.40	76	2,651	2.87%	大買/大賣/
2021/12/23	300	74.62	640	74.82	74.60	-340	2,565	-13.25%	大買/大賣/鉅額交易
2021/12/22	570	73.23	397	72.39	74.80	173	2,375	7.28%	大買/大賣/鉅額交易
2021/12/21	243	66.62	43	66.65	68.00	200	2,202	9.08%	大買/鉅額交易
2021/12/20	26	65.22	9	64.81	64.80	17	2,134	0.80%
2021/12/17	46	65.48	196	64.80	64.80	-150	2,108	-7.12%	大賣/鉅額交易
2021/12/16	232	66.06	317	64.90	66.80	-85	2,067	-4.11%	大買/大賣/
2021/12/15	226	63.19	33	63.53	64.20	193	1,937	9.96%	大買/鉅額交易
2021/12/14	3	61.40	26	60.61	61.20	-23	1,877	-1.22%
2021/12/13	20	60.56	54	61.20	61.60	-34	1,844	-1.84%
2021/12/10	114	62.91	141	62.38	62.10	-27	1,818	-1.49%	大買/大賣/
2021/12/09	106	62.71	95	61.93	63.30	11	1,780	0.62%	大買/
2021/12/08	89	61.38	49	62.02	61.60	40	1,732	2.31%
2021/12/07	363	64.68	448	64.04	62.00	-85	1,678	-5.06%	大買/大賣/
2021/12/06	78	60.47	225	59.71	61.90	-147	1,472	-9.98%	大賣/鉅額交易
2021/12/03	299	58.63	80	58.88	58.40	219	1,403	15.60%	大買/鉅額交易
2021/12/02	11	54.95	197	56.34	55.00	-186	1,275	-14.58%	大賣/鉅額交易
2021/12/01	188	55.70	252	55.26	57.00	-64	1,223	-5.23%	大買/大賣/
2021/11/30	258	53.43	222	52.40	55.50	36	1,086	3.31%	大買/大賣/
2021/11/29	233	50.65	112	49.96	50.50	121	967	12.50%	大買/大賣/鉅額交易
2021/11/26	95	51.04	181	50.67	50.60	-86	917	-9.38%	大賣/
2021/11/25	29	50.30	35	49.74	49.55	-6	858	-0.70%
2021/11/24	80	48.44	7	48.53	49.65	73	848	8.61%
2021/11/23	16	50.57	19	49.22	48.45	-3	825	-0.36%
2021/11/22	36	51.79	123	51.45	51.30	-87	793	-10.97%	大賣/
2021/11/19	135	49.66	57	49.24	50.30	78	760	10.25%	大買/
2021/11/18	83	50.42	170	50.16	49.20	-87	727	-11.95%	大賣/
2021/11/17	84	48.06	44	47.56	48.70	40	669	5.98%
2021/11/16	19	47.92	27	47.98	48.00	-8	641	-1.25%
2021/11/15	103	47.87	134	47.41	47.70	-31	616	-5.02%	大買/大賣/
2021/11/12	42	44.99	24	44.38	45.40	18	560	3.21%
2021/11/11	171	44.44	147	44.14	44.80	24	544	4.41%	大買/大賣/
2021/11/10	17	41.98	2	41.85	41.80	15	487	3.08%
2021/11/09	14	42.31	1	41.65	42.40	13	479	2.71%
2021/11/08	20	43.15	37	43.03	42.30	-17	471	-3.61%
2021/11/05	4	43.83	53	43.45	43.55	-49	458	-10.68%
2021/11/04	103	43.25	51	43.17	44.20	52	440	11.81%	大買/
2021/11/03	28	40.29	15	39.78	40.20	13	364	3.56%
2021/11/02	16	42.49	85	42.46	42.10	-69	349	-19.72%
2021/11/01	74	41.49	42	40.89	42.25	32	324	9.86%
2021/10/29	36	40.42	41	40.25	39.85	-5	282	-1.77%
2021/10/28	43	40.12	23	39.78	40.00	20	267	7.48%
2021/10/27	48	40.03	60	39.82	40.25	-12	255	-4.69%
2021/10/26	64	39.42	53	38.71	39.80	11	226	4.86%
2021/10/25	57	36.80	68	36.34	36.65	-11	183	-5.98%
2021/10/22	17	34.76	8	35.50	37.10	9	138	6.50%
2021/10/21	6	32.03	6	32.15	33.75	0	106	0.00%
2021/10/19	1	29.90	0	0.00	30.00	1	95	1.05%
2021/10/15	1	30.05	0	0.00	29.95	1	99	1.00%
2021/10/14	1	29.95	0	0.00	30.05	1	101	0.99%
2021/10/13	2	29.80	0	0.00	30.20	2	102	1.95%
2021/10/12	1	30.00	0	0.00	30.15	1	104	0.96%
2021/10/08	7	30.01	3	29.95	30.20	4	109	3.66%
2021/10/06	1	30.05	0	0.00	30.10	1	121	0.82%
2021/10/05	2	29.75	0	0.00	30.25	2	127	1.57%
2021/10/01	0	0.00	2	30.50	30.50	-2	129	-1.55%
2021/09/30	4	30.60	0	0.00	30.90	4	130	3.07%
2021/09/29	0	0.00	1	30.40	30.65	-1	134	-0.74%
2021/09/28	4	31.28	0	0.00	31.20	4	137	2.91%
2021/09/27	2	31.30	0	0.00	31.30	2	140	1.42%
2021/09/24	5	30.98	1	31.00	31.50	4	144	2.77%
2021/09/23	8	30.71	0	0.00	30.60	8	149	5.36%
2021/09/22	0	0.00	3	30.43	30.45	-3	162	-1.85%
2021/09/17	2	30.80	0	0.00	30.85	2	201	0.99%
2021/09/16	2	30.20	0	0.00	30.75	2	222	0.90%
2021/09/09	11	29.88	0	0.00	30.00	11	237	4.63%
2021/09/06	14	30.23	0	0.00	30.35	14	241	5.79%
2021/09/03	8	30.38	0	0.00	30.55	8	242	3.30%
2021/09/02	9	30.27	2	30.33	30.30	7	243	2.87%
2021/09/01	5	30.24	7	30.21	30.35	-2	244	-0.82%
2021/08/31	4	30.13	2	30.18	30.20	2	244	0.82%
2021/08/27	0	0.00	5	29.94	30.10	-5	246	-2.03%
2021/08/26	4	30.55	10	30.36	30.00	-6	246	-2.43%
2021/08/25	17	31.66	10	31.62	31.55	7	247	2.83%
2021/08/24	6	31.58	13	31.48	31.45	-7	246	-2.84%
2021/08/23	8	31.64	0	0.00	31.70	8	246	3.24%
2021/08/20	2	31.18	11	31.60	31.60	-9	247	-3.64%
2021/08/19	1	31.75	12	31.70	31.85	-11	246	-4.47%
2021/08/18	14	31.09	1	31.25	32.20	13	246	5.28%
2021/08/17	0	0.00	1	31.90	31.90	-1	246	-0.41%
2021/08/16	0	0.00	5	31.82	31.95	-5	247	-2.02%
2021/08/13	3	32.00	17	31.83	32.15	-14	248	-5.63%
2021/08/12	0	0.00	2	31.88	32.00	-2	249	-0.80%
2021/08/11	2	32.00	46	32.11	32.10	-44	250	-17.60%
2021/08/10	4	32.58	9	32.83	32.70	-5	254	-1.96%
2021/08/09	39	32.94	15	32.60	32.80	24	265	9.05%
2021/08/06	0	0.00	29	32.44	32.25	-29	264	-10.96%
2021/08/05	27	32.54	1	32.65	32.70	26	275	9.45%
2021/08/04	18	32.63	0	0.00	32.80	18	293	6.14%
2021/08/03	23	32.37	0	0.00	32.55	23	305	7.52%
2021/08/02	11	32.22	1	32.55	32.35	10	308	3.25%
2021/07/30	1	32.05	19	31.98	32.30	-18	309	-5.81%
2021/07/29	16	32.12	2	32.10	32.20	14	311	4.50%
2021/07/28	17	31.77	30	31.92	32.10	-13	312	-4.17%
2021/07/27	3	33.13	22	33.15	32.90	-19	314	-6.04%
2021/07/26	39	33.37	3	33.37	33.20	36	319	11.25%
2021/07/23	53	32.45	1	32.50	32.80	52	322	16.14%
2021/07/22	56	32.33	4	32.35	32.30	52	322	16.12%
2021/07/21	2	32.10	10	32.29	32.10	-8	323	-2.47%
2021/07/20	16	32.68	26	32.62	32.45	-10	323	-3.09%
2021/07/19	1	33.40	13	33.29	33.15	-12	327	-3.67%
2021/07/16	30	33.38	2	33.48	33.50	28	335	8.35%
2021/07/15	3	33.18	76	33.15	33.45	-73	335	-21.74%
2021/07/14	44	33.38	51	33.36	33.60	-7	332	-2.10%
2021/07/13	27	33.01	61	32.63	32.75	-34	325	-10.43%
2021/07/12	68	31.98	6	31.97	32.50	62	320	19.32%
2021/07/09	15	31.63	22	31.54	31.60	-7	317	-2.20%
2021/07/08	21	31.85	0	0.00	31.90	21	322	6.51%
2021/07/07	11	31.94	10	31.74	31.65	1	329	0.30%
2021/07/06	5	31.80	11	32.52	31.75	-6	333	-1.80%
2021/07/05	19	32.40	12	32.11	32.50	7	337	2.07%
2021/07/02	15	31.64	7	31.54	31.70	8	344	2.32%
2021/07/01	2	32.40	16	32.21	31.95	-14	344	-4.07%
2021/06/30	8	32.34	2	32.10	32.40	6	343	1.74%
2021/06/29	44	33.00	63	32.90	32.80	-19	343	-5.52%
2021/06/28	76	33.78	170	33.24	34.30	-94	334	-28.12%	大賣/
2021/06/25	75	30.11	118	30.34	32.05	-43	296	-14.51%	大賣/
2021/06/24	30	29.19	33	29.13	29.15	-3	276	-1.09%
2021/06/23	8	29.05	28	28.98	29.00	-20	273	-7.33%
2021/06/22	15	29.27	19	29.22	29.00	-4	270	-1.48%
2021/06/21	0	0.00	29	29.06	29.15	-29	271	-10.67%
2021/06/18	2	29.53	7	29.51	29.60	-5	274	-1.82%
2021/06/17	5	29.47	12	29.45	29.60	-7	276	-2.53%
2021/06/16	13	29.75	15	29.64	29.55	-2	285	-0.70%
2021/06/15	0	0.00	8	29.88	29.75	-8	290	-2.76%
2021/06/11	0	0.00	21	29.93	29.80	-21	289	-7.25%
2021/06/10	5	30.20	32	30.04	30.20	-27	290	-9.29%
2021/06/09	0	0.00	23	30.02	30.00	-23	294	-7.82%
2021/06/08	0	0.00	1	29.95	30.00	-1	297	-0.34%
2021/06/07	2	29.60	25	30.00	30.10	-23	300	-7.65%
2021/06/04	0	0.00	5	30.82	30.55	-5	300	-1.66%
2021/06/03	0	0.00	9	30.87	30.90	-9	304	-2.96%
2021/06/02	3	31.28	36	31.25	30.95	-33	306	-10.77%
2021/06/01	5	31.36	0	0.00	31.35	5	306	1.63%
2021/05/31	10	31.28	6	31.25	31.05	4	310	1.29%
2021/05/28	17	31.14	3	31.18	31.00	14	311	4.49%
2021/05/27	6	30.85	10	30.97	31.00	-4	313	-1.28%
2021/05/26	8	30.98	0	0.00	31.00	8	315	2.54%
2021/05/25	3	30.87	15	30.84	30.70	-12	322	-3.72%
2021/05/24	3	31.05	7	30.79	30.60	-4	331	-1.21%
2021/05/21	57	30.89	0	0.00	30.85	57	334	17.04%
2021/05/20	0	0.00	11	30.60	30.35	-11	342	-3.21%
2021/05/19	10	30.64	8	30.63	31.00	2	351	0.57%
2021/05/18	88	29.79	6	29.12	30.40	82	359	22.82%
2021/05/17	95	28.66	103	28.57	28.15	-8	367	-2.18%	大賣/
2021/05/14	17	31.76	31	31.49	31.25	-14	358	-3.90%
2021/05/13	100	30.60	8	30.29	31.10	92	357	25.70%
2021/05/12	209	30.88	72	31.22	30.00	137	352	38.86%	大買/鉅額交易
2021/05/11	104	34.35	37	35.01	33.30	67	336	19.89%	大買/
2021/05/10	43	36.66	13	37.12	36.50	30	332	9.02%
2021/05/07	44	37.44	4	37.20	38.20	40	336	11.88%
2021/05/06	9	37.36	15	37.24	36.65	-6	339	-1.77%
2021/05/05	1	37.85	5	38.04	37.75	-4	340	-1.18%
2021/05/04	6	36.74	12	38.51	37.55	-6	343	-1.75%
2021/05/03	19	39.68	42	39.84	39.50	-23	343	-6.69%
2021/04/29	18	41.22	13	41.22	41.20	5	344	1.45%
2021/04/28	1	39.95	8	40.04	40.25	-7	351	-1.99%
2021/04/27	5	40.10	2	40.10	40.10	3	366	0.82%
2021/04/26	6	40.59	8	40.43	40.15	-2	375	-0.53%
2021/04/23	3	40.12	12	39.96	40.35	-9	392	-2.29%
2021/04/22	5	40.73	84	40.87	40.15	-79	408	-19.34%
2021/04/21	0	0.00	46	41.64	41.50	-46	419	-10.97%
2021/04/20	8	41.82	3	41.85	41.80	5	425	1.17%
2021/04/19	0	0.00	39	41.86	41.80	-39	438	-8.89%
2021/04/16	3	42.20	7	42.24	42.10	-4	445	-0.90%
2021/04/15	2	42.33	13	42.06	42.25	-11	471	-2.33%
2021/04/14	1	42.95	109	42.23	42.10	-108	499	-21.62%	大賣/鉅額交易
2021/04/13	72	43.82	3	43.22	43.05	69	577	11.96%
2021/04/12	30	42.83	34	42.83	43.15	-4	793	-0.50%
2021/04/09	1	42.85	90	42.94	42.75	-89	978	-9.10%
2021/04/08	51	43.46	11	43.78	43.90	40	994	4.02%
2021/04/07	4	42.68	33	42.39	42.65	-29	1,031	-2.81%
2021/04/06	11	41.93	50	42.04	42.30	-39	1,052	-3.71%
2021/04/01	1	42.70	46	42.39	42.30	-45	1,098	-4.10%
2021/03/31	16	43.06	18	43.00	42.95	-2	1,111	-0.18%
2021/03/30	0	0.00	9	42.73	42.70	-9	1,115	-0.81%
2021/03/29	10	42.51	14	42.78	42.70	-4	1,124	-0.36%
2021/03/26	18	42.76	6	42.85	42.85	12	1,152	1.04%
2021/03/25	2	43.00	2	43.10	42.85	0	1,189	0.00%
2021/03/24	15	43.43	22	43.21	43.25	-7	1,231	-0.57%
2021/03/23	39	43.64	11	43.69	43.55	28	1,251	2.24%
2021/03/22	16	43.61	7	43.68	43.70	9	1,314	0.68%
2021/03/19	7	43.66	117	43.74	43.65	-110	1,354	-8.12%	大賣/鉅額交易
2021/03/18	23	42.59	30	42.80	43.45	-7	1,372	-0.51%
2021/03/17	1	42.00	19	41.89	41.90	-18	1,397	-1.29%
2021/03/16	0	0.00	7	41.85	42.00	-7	1,411	-0.50%
2021/03/15	7	41.80	22	41.97	42.30	-15	1,436	-1.04%
2021/03/12	19	40.80	13	41.04	41.30	6	1,477	0.41%
2021/03/11	16	41.13	4	41.28	40.90	12	1,539	0.78%
2021/03/10	0	0.00	10	41.05	41.15	-10	1,630	-0.61%
2021/03/09	7	40.87	42	40.62	40.95	-35	1,692	-2.07%
2021/03/08	3	42.50	17	41.75	41.70	-14	1,837	-0.76%
2021/03/05	0	0.00	11	42.58	42.40	-11	1,897	-0.58%
2021/03/04	51	43.40	11	43.11	42.95	40	1,947	2.05%
2021/03/03	47	43.06	5	42.86	43.25	42	2,022	2.08%
2021/03/02	20	43.91	2	43.95	42.95	18	2,311	0.78%
2021/02/26	32	43.91	7	43.85	43.70	25	2,476	1.01%
2021/02/25	115	43.93	5	43.86	44.10	110	2,665	4.13%	大買/鉅額交易
2021/02/24	0	0.00	25	44.37	43.25	-25	2,748	-0.91%
2021/02/23	8	44.08	1	44.35	44.40	7	2,753	0.25%
2021/02/22	14	44.31	8	44.39	44.40	6	2,762	0.22%
2021/02/19	25	43.78	23	44.13	44.25	2	2,765	0.07%
2021/02/18	47	43.37	21	43.07	43.65	26	2,759	0.94%
2021/02/17	47	43.14	26	43.00	43.35	21	2,754	0.76%
2021/02/05	4	41.29	3	41.33	41.45	1	2,743	0.04%
2021/02/04	3	41.25	8	41.39	41.30	-5	2,749	-0.18%
2021/02/03	3	41.47	24	41.25	41.40	-21	2,751	-0.76%
2021/02/02	33	40.02	2	39.98	40.30	31	2,747	1.13%
2021/02/01	36	39.23	13	39.45	39.35	23	2,748	0.84%
2021/01/29	0	0.00	21	40.75	40.05	-21	2,746	-0.76%
2021/01/28	0	0.00	6	40.97	40.90	-6	2,753	-0.22%
2021/01/27	2	41.35	4	41.36	41.55	-2	2,767	-0.07%
2021/01/26	4	41.50	23	41.71	41.15	-19	2,772	-0.69%
2021/01/25	6	41.91	6	41.89	41.80	0	2,772	0.00%
2021/01/22	8	41.90	14	41.73	42.00	-6	2,769	-0.22%
2021/01/21	77	41.69	3	41.48	41.00	74	2,765	2.68%
2021/01/20	21	41.22	34	41.73	40.85	-13	2,767	-0.47%
2021/01/19	12	42.88	29	43.02	42.85	-17	2,750	-0.62%
2021/01/18	17	42.85	67	42.94	43.40	-50	2,741	-1.82%
2021/01/15	92	41.57	1	41.10	41.65	91	2,724	3.34%
2021/01/14	21	42.26	10	42.35	42.30	11	2,704	0.41%
2021/01/13	22	43.41	0	0.00	43.05	22	2,694	0.82%
2021/01/12	0	0.00	10	44.47	43.00	-10	2,688	-0.37%
2021/01/11	1	44.75	14	44.44	44.40	-13	2,673	-0.49%
2021/01/08	14	43.73	0	0.00	43.40	14	2,663	0.53%
2021/01/07	0	0.00	350	44.91	44.65	-350	2,636	-13.27%	大賣/鉅額交易
2021/01/06	63	45.13	528	45.59	44.95	-465	2,606	-17.84%	大賣/鉅額交易
2021/01/05	221	53.83	367	52.19	48.35	-146	2,521	-5.79%	大買/大賣/鉅額交易
2021/01/04	533	51.79	99	52.00	52.60	434	2,297	18.89%	大買/鉅額交易
2020/12/31	249	47.17	9	46.85	47.90	240	2,108	11.38%	大買/鉅額交易
2020/12/30	143	46.86	312	46.91	46.75	-169	2,084	-8.11%	大買/大賣/鉅額交易
2020/12/29	349	47.34	4	46.90	47.40	345	2,038	16.92%	大買/鉅額交易
2020/12/28	9	46.94	309	47.09	46.60	-300	2,017	-14.87%	大賣/鉅額交易
2020/12/25	97	47.30	5	47.05	47.65	92	1,967	4.67%
2020/12/24	65	46.97	17	46.77	46.70	48	1,950	2.46%
2020/12/23	124	46.60	9	46.23	46.55	115	1,947	5.90%	大買/鉅額交易
2020/12/22	214	46.13	128	46.77	45.90	86	1,944	4.42%	大買/大賣/
2020/12/21	684	47.01	7	46.21	47.85	677	1,919	35.26%	大買/鉅額交易
2020/12/18	28	47.48	32	46.92	46.05	-4	1,887	-0.21%
2020/12/17	0	0.00	7	47.97	48.40	-7	1,845	-0.38%
2020/12/16	22	47.75	80	47.85	48.45	-58	1,825	-3.18%
2020/12/15	34	48.19	26	47.77	47.20	8	1,760	0.45%
2020/12/14	11	47.40	204	47.06	47.10	-193	1,719	-11.23%	大賣/鉅額交易
2020/12/11	128	46.67	48	46.49	46.80	80	1,691	4.73%	大買/
2020/12/10	43	47.01	35	46.78	47.10	8	1,664	0.48%
2020/12/09	54	48.05	39	47.81	47.75	15	1,650	0.91%
2020/12/08	120	48.39	64	48.40	48.55	56	1,628	3.44%	大買/
2020/12/07	92	46.43	81	46.92	46.70	11	1,591	0.69%
2020/12/04	31	49.99	78	50.85	48.95	-47	1,538	-3.05%
2020/12/03	24	48.93	45	49.49	48.25	-21	1,450	-1.45%
2020/12/02	59	48.47	234.1	49.36	49.80	-175.1	1,398	-12.52%	大賣/鉅額交易
2020/12/01	66	47.74	40	48.45	48.20	26	1,261	2.06%
2020/11/30	12	49.95	155	49.70	48.85	-143	1,215	-11.77%	大賣/鉅額交易
2020/11/27	43	49.74	94	49.58	49.65	-51	1,178	-4.33%
2020/11/26	253	49.86	368	50.41	50.70	-115	1,133	-10.15%	大買/大賣/鉅額交易
2020/11/25	246	49.00	166	47.80	49.40	80	1,012	7.90%	大買/大賣/
2020/11/24	221	44.94	385	43.90	44.95	-164	880	-18.63%	大買/大賣/鉅額交易
2020/11/23	196	40.30	74	40.40	42.25	122	694	17.57%	大買/鉅額交易
2020/11/20	27	38.47	29	38.49	38.45	-2	606	-0.33%
2020/11/19	36	37.99	12	37.68	37.70	24	596	4.02%
2020/11/18	79	37.59	9	37.48	37.65	70	585	11.96%
2020/11/17	20	36.91	2	36.85	36.80	18	576	3.12%
2020/11/16	6	37.00	3	37.03	37.00	3	581	0.52%
2020/11/13	15	36.95	2	36.95	36.95	13	585	2.22%
2020/11/12	12	36.58	4	37.00	36.70	8	586	1.36%
2020/11/11	2	36.35	8	36.77	36.20	-6	580	-1.03%
2020/11/10	0	0.00	4	35.50	35.85	-4	581	-0.69%
2020/11/09	2	35.83	24	35.86	35.75	-22	593	-3.71%
2020/11/06	25	36.82	0	0.00	36.50	25	594	4.20%
2020/11/05	21	37.27	2	37.50	37.30	19	591	3.21%
2020/11/04	25	36.46	39	37.20	36.60	-14	586	-2.39%
2020/11/03	17	35.66	4	35.59	35.85	13	570	2.28%
2020/11/02	41	35.32	0	0.00	35.65	41	565	7.26%
2020/10/30	0	0.00	1	35.15	35.00	-1	561	-0.18%
2020/10/29	8	34.60	0	0.00	35.30	8	560	1.43%
2020/10/28	2	34.95	51	35.22	34.95	-49	560	-8.74%
2020/10/27	0	0.00	2	34.30	34.35	-2	548	-0.36%
2020/10/26	21	34.42	6	34.63	34.20	15	548	2.73%
2020/10/23	20	33.93	0	0.00	33.85	20	547	3.66%
2020/10/21	24	34.12	1	35.35	34.60	23	551	4.17%
2020/10/20	25	33.55	0	0.00	33.55	25	549	4.55%
2020/10/19	1	32.90	0	0.00	33.10	1	554	0.18%
2020/10/15	6	32.98	0	0.00	33.00	6	577	1.04%
2020/10/13	4	32.83	0	0.00	32.65	4	605	0.66%
2020/10/12	7	32.80	0	0.00	32.55	7	608	1.15%
2020/10/08	12	33.18	0	0.00	33.05	12	611	1.96%
2020/10/07	6	33.44	0	0.00	33.60	6	613	0.98%
2020/10/05	10	33.25	0	0.00	33.40	10	627	1.59%
2020/09/30	9	32.34	0	0.00	32.50	9	641	1.40%
2020/09/29	21	31.98	1	32.05	32.10	20	684	2.92%
2020/09/28	18	32.01	12	31.35	31.95	6	717	0.84%
2020/09/25	0	0.00	19	31.00	30.95	-19	749	-2.54%
2020/09/24	0	0.00	15	32.01	31.75	-15	763	-1.97%
2020/09/23	1	32.55	14	32.38	32.50	-13	766	-1.70%
2020/09/22	2	33.25	11	32.99	32.85	-9	770	-1.17%
2020/09/21	43	33.54	0	0.00	33.45	43	778	5.52%
2020/09/18	26	34.13	0	0.00	34.05	26	801	3.24%
2020/09/17	0	0.00	2	34.10	34.05	-2	825	-0.24%
2020/09/16	2	33.65	6	33.77	33.65	-4	831	-0.48%
2020/09/15	0	0.00	7	33.66	33.65	-7	841	-0.83%
2020/09/14	0	0.00	5	32.54	33.25	-5	846	-0.59%
2020/09/11	0	0.00	28	32.80	32.60	-28	864	-3.24%
2020/09/10	3	33.63	20	33.25	33.15	-17	893	-1.90%
2020/09/09	21	33.36	52	33.12	33.95	-31	925	-3.35%
2020/09/08	70	35.18	0	0.00	34.90	70	986	7.10%
2020/09/07	13	34.76	29	35.38	34.70	-16	1,046	-1.53%
2020/09/04	4	35.18	0	0.00	36.00	4	1,050	0.38%
2020/09/03	0	0.00	26	36.41	35.60	-26	1,084	-2.40%
2020/09/02	2	35.85	23	36.27	36.20	-21	1,091	-1.92%
2020/09/01	17	35.86	77	36.31	36.25	-60	1,083	-5.54%
2020/08/31	47	40.23	229	39.04	37.65	-182	1,050	-17.33%	大賣/鉅額交易
2020/08/28	0	0.00	9	37.71	37.80	-9	879	-1.02%
2020/08/27	0	0.00	31	34.47	34.40	-31	844	-3.67%
2020/08/26	32	34.34	0	0.00	34.00	32	837	3.82%
2020/08/25	22	34.41	10	33.91	33.80	12	834	1.44%
2020/08/24	35	33.55	0	0.00	33.50	35	829	4.22%
2020/08/21	25	32.08	4	32.35	33.05	21	827	2.54%
2020/08/20	11	31.25	85	32.09	31.40	-74	822	-8.99%
2020/08/19	12	34.05	17	34.00	33.90	-5	815	-0.61%
2020/08/18	9	33.92	3	33.50	33.40	6	808	0.74%
2020/08/17	19	34.04	0	0.00	33.95	19	806	2.36%
2020/08/14	12	34.44	3	34.12	34.25	9	802	1.12%
2020/08/13	17	34.46	37	34.94	34.10	-20	798	-2.50%
2020/08/12	23	33.22	1	33.45	33.00	22	784	2.80%
2020/08/11	17	34.00	0	0.00	34.00	17	777	2.19%
2020/08/10	31	36.27	31	34.94	34.50	0	774	0.00%
2020/08/07	5	34.82	6	35.36	34.70	-1	764	-0.13%
2020/08/06	19	35.29	0	0.00	34.95	19	761	2.49%
2020/08/05	10	36.02	0	0.00	35.85	10	758	1.32%
2020/08/04	7	35.90	2	36.03	35.80	5	758	0.66%
2020/08/03	0	0.00	24	35.99	35.70	-24	756	-3.17%
2020/07/31	3	34.65	0	0.00	35.00	3	751	0.40%
2020/07/30	0	0.00	3	34.98	35.05	-3	749	-0.40%
2020/07/29	0	0.00	7	34.54	34.65	-7	747	-0.94%
2020/07/28	3	33.50	29	33.62	33.45	-26	746	-3.48%
2020/07/27	8	33.46	20	35.19	33.60	-12	744	-1.61%
2020/07/24	21	35.55	19	36.44	35.80	2	738	0.27%
2020/07/23	4	38.10	26	37.75	37.40	-22	730	-3.01%
2020/07/22	62	37.95	16	37.76	37.75	46	722	6.37%
2020/07/21	6	37.41	28	37.42	36.80	-22	704	-3.12%
2020/07/20	0	0.00	7	37.03	36.60	-7	697	-1.00%
2020/07/17	0	0.00	10	36.86	38.00	-10	686	-1.46%
2020/07/16	0	0.00	1	35.75	35.75	-1	668	-0.15%
2020/07/15	1	35.95	6	35.90	35.80	-5	665	-0.75%
2020/07/14	2	36.00	1	36.00	35.90	1	661	0.15%
2020/07/13	6	36.30	3	37.08	36.30	3	658	0.46%
2020/07/10	11	36.99	0	0.00	36.55	11	652	1.69%
2020/07/08	9	40.26	7	39.59	40.00	2	624	0.32%
2020/07/07	1	39.60	0	0.00	40.40	1	581	0.17%
2020/07/06	6	39.42	0	0.00	39.20	6	546	1.10%
2020/06/29	0	0.00	2	32.60	33.35	-2	465	-0.43%
2020/06/23	10	37.47	0	0.00	37.10	10	414	2.41%
2020/06/22	21	37.87	0	0.00	37.70	21	407	5.15%
2020/06/18	1	37.80	0	0.00	38.00	1	387	0.26%
2020/06/17	2	37.43	0	0.00	37.05	2	367	0.54%
2020/06/16	15	38.01	12	38.25	37.90	3	331	0.91%
2020/06/15	0	0.00	3	38.68	38.20	-3	293	-1.02%
2020/06/12	2	34.00	0	0.00	36.30	2	218	0.91%
2020/06/10	3	32.92	0	0.00	33.70	3	137	2.17%
2020/06/03	2	26.10	0	0.00	26.15	2	63	3.17%
2020/06/01	1	26.00	0	0.00	25.95	1	62	1.60%
2020/05/28	0	0.00	1	25.70	25.75	-1	62	-1.61%
2020/05/26	5	26.10	0	0.00	26.15	5	61	8.10%
2020/05/25	0	0.00	1	26.10	26.00	-1	60	-1.65%
2020/05/22	0	0.00	5	25.73	25.95	-5	59	-8.37%
2020/05/20	0	0.00	2	24.83	24.80	-2	56	-3.57%
2020/05/19	2	25.00	0	0.00	25.00	2	55	3.60%
2020/05/14	0	0.00	1	24.90	24.80	-1	53	-1.87%
2020/05/11	2	24.65	0	0.00	24.80	2	50	3.93%
2020/05/08	0	0.00	1	23.45	23.50	-1	48	-2.06%
2020/05/07	4	23.59	1	23.65	23.45	3	48	6.18%
2020/05/04	0	0.00	1	23.45	23.45	-1	47	-2.12%
2020/04/30	4	23.59	0	0.00	23.75	4	46	8.59%
2020/04/29	5	22.32	0	0.00	22.95	5	45	10.93%
2020/04/23	0	0.00	1	21.95	21.95	-1	48	-2.07%
2020/04/21	0	0.00	6	21.61	21.55	-6	48	-12.50%
2020/04/17	3	22.00	0	0.00	21.95	3	47	6.37%
2020/04/16	0	0.00	8	21.73	21.70	-8	46	-17.32%
2020/04/14	6	20.43	0	0.00	20.45	6	45	13.21%
2020/03/31	0	0.00	1	19.15	19.20	-1	44	-2.26%
2020/03/23	0	0.00	2	17.13	17.80	-2	41	-4.86%
2020/03/19	0	0.00	4	18.60	17.65	-4	40	-9.81%
2020/03/18	1	19.75	0	0.00	19.60	1	39	2.56%
2020/03/10	1	22.90	0	0.00	22.60	1	38	2.57%
2020/03/09	0	0.00	5	23.16	23.00	-5	39	-12.62%
2020/01/16	2	25.73	0	0.00	25.75	2	46	4.27%
2020/01/10	3	25.53	0	0.00	25.45	3	47	6.32%
2019/11/29	0	0.00	6	25.03	25.05	-6	42	-14.19%
2019/11/21	0	0.00	3	24.85	25.00	-3	42	-7.03%
2019/10/04	0	0.00	4	25.54	25.50	-4	41	-9.72%
2019/09/27	0	0.00	6	25.42	25.40	-6	43	-13.92%
2019/08/29	0	0.00	1	25.55	25.75	-1	32	-3.07%
2019/08/21	0	0.00	3	25.82	25.95	-3	30	-9.77%
2019/08/19	0	0.00	3	25.80	25.95	-3	30	-10.00%
2019/08/05	0	0.00	7	25.44	25.40	-7	23	-30.41%
2019/06/21	5	26.96	0	0.00	26.90	5	66	7.51%
2019/06/20	1	26.80	0	0.00	26.80	1	71	1.41%
2019/04/18	0	0.00	10	28.03	28.00	-10	121	-8.26%
2019/03/21	0	0.00	3	25.98	27.85	-3	56	-5.36%
2019/02/25	0	0.00	1	24.05	24.20	-1	40	-2.46%
2019/02/21	0	0.00	4	23.75	23.75	-4	39	-10.23%
2018/10/16	0	0.00	1	20.30	20.30	-1	67	-1.49%
2018/10/12	0	0.00	3	19.92	19.70	-3	66	-4.49%
2018/10/09	1	23.55	0	0.00	23.20	1	54	1.82%
2018/10/04	0	0.00	4	23.70	23.70	-4	51	-7.83%
2018/09/28	0	0.00	2	23.93	23.80	-2	52	-3.84%
2018/09/19	0	0.00	2	23.78	24.00	-2	52	-3.83%
2018/09/13	1	23.50	0	0.00	23.50	1	51	1.94%
2018/09/10	0	0.00	1	24.00	23.25	-1	52	-1.90%
2018/09/07	0	0.00	3	24.45	23.95	-3	52	-5.75%
2018/08/30	0	0.00	1	25.35	25.35	-1	54	-1.83%
2018/08/20	2	25.33	0	0.00	25.35	2	54	3.68%
2018/08/03	0	0.00	1	25.85	26.00	-1	55	-1.80%
2018/08/02	0	0.00	1	26.05	25.85	-1	55	-1.80%
2018/07/30	0	0.00	1	26.55	26.45	-1	53	-1.86%
2018/07/20	0	0.00	2	26.75	26.75	-2	51	-3.89%
2018/07/16	0	0.00	1	26.95	26.85	-1	52	-1.92%
2018/07/12	0	0.00	1	26.65	26.80	-1	52	-1.89%
2018/06/26	5	27.59	0	0.00	27.65	5	56	8.85%
2018/06/20	3	27.50	0	0.00	27.45	3	60	5.00%
2018/01/25	1	30.05	0	0.00	30.00	1	153	0.65%
2018/01/18	0	0.00	4	30.74	30.45	-4	164	-2.43%
2018/01/16	3	30.30	0	0.00	30.20	3	164	1.82%
2018/01/08	0	0.00	6	30.90	30.90	-6	171	-3.51%