日揚 (6208)-摩根大通券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
45.40
漲跌
▲0.35
漲幅
+0.78%
成交量
172張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	3	45.00	0	0.00	45.05	3	96	3.11%
2025/04/29	0	0.00	1	43.95	44.70	-1	94	-1.05%
2025/04/28	0	0.00	1	43.25	43.65	-1	94	-1.06%
2025/04/25	0	0.00	2	43.25	43.15	-2	94	-2.12%
2025/04/24	5	42.00	0	0.00	42.60	5	94	5.29%
2025/04/15	1	41.10	0	0.00	41.10	1	96	1.03%
2025/04/07	0	0.00	1	39.20	39.20	-1	87	-1.14%
2025/04/01	0	0.00	1	42.70	43.40	-1	82	-1.22%
2025/03/21	2	43.80	0	0.00	44.15	2	87	2.27%
2025/02/12	3	50.13	0	0.00	50.00	3	105	2.85%
2025/02/11	6	50.45	0	0.00	50.20	6	105	5.66%
2025/02/10	4	50.29	0	0.00	50.90	4	105	3.79%
2025/02/07	4	49.40	0	0.00	49.35	4	105	3.78%
2025/02/05	6	49.25	0	0.00	49.25	6	107	5.57%
2025/02/04	3	48.82	0	0.00	49.00	3	109	2.74%
2025/01/10	0	0.00	1	50.10	49.95	-1	145	-0.69%
2025/01/06	0	0.00	2	49.70	49.70	-2	158	-1.26%
2025/01/03	2	49.50	0	0.00	49.75	2	163	1.22%
2025/01/02	0	0.00	1	49.60	49.75	-1	167	-0.60%
2024/12/26	0	0.00	0.8	49.25	50.50	-0.8	192	-0.42%
2024/12/23	0	0.00	5	50.50	50.60	-5	232	-2.15%
2024/12/20	0	0.00	1	49.90	49.85	-1	234	-0.43%
2024/12/19	0	0.00	2	50.40	50.20	-2	235	-0.85%
2024/12/18	3	48.57	0	0.00	49.90	3	240	1.25%
2024/12/16	2	50.90	0	0.00	50.70	2	233	0.86%
2024/12/13	0	0.00	1	53.30	53.30	-1	247	-0.40%
2024/12/12	0	0.00	4	53.95	53.70	-4	257	-1.56%
2024/12/11	0	0.00	6	54.67	54.40	-6	262	-2.28%
2024/12/10	0	0.00	3	55.70	55.50	-3	274	-1.09%
2024/12/09	0	0.00	3	55.10	55.60	-3	332	-0.90%
2024/12/03	0	0.00	2	53.15	52.90	-2	532	-0.38%
2024/12/02	0	0.00	1	53.40	53.20	-1	603	-0.17%
2024/11/29	0	0.00	3	53.47	53.60	-3	705	-0.43%
2024/11/28	0	0.00	5	53.02	53.20	-5	853	-0.59%
2024/11/11	0	0.00	1	58.50	57.70	-1	931	-0.11%
2024/11/08	0	0.00	1	59.50	58.60	-1	923	-0.11%
2024/11/05	0	0.00	1	58.60	59.00	-1	925	-0.11%
2024/11/04	0	0.00	1	59.20	59.00	-1	925	-0.11%
2024/11/01	2	59.70	1	58.90	60.20	1	925	0.11%
2024/10/30	1	59.10	1	61.70	59.10	0	927	0.00%
2024/10/29	1	60.50	2	61.60	60.50	-1	920	-0.11%
2024/10/28	0	0.00	1	61.80	61.90	-1	917	-0.11%
2024/10/24	1	60.70	1	61.20	61.30	0	919	0.00%
2024/10/23	1	61.80	2	61.00	61.00	-1	922	-0.11%
2024/10/21	5	61.60	1	61.20	61.70	4	934	0.43%
2024/10/17	6	60.80	1	61.00	61.30	5	936	0.53%
2024/10/16	0	0.00	1	61.40	60.00	-1	942	-0.11%
2024/10/15	2	62.85	2	62.40	62.10	0	942	0.00%
2024/10/14	4	61.45	5	61.26	61.00	-1	946	-0.11%
2024/10/11	5	64.28	20	63.83	62.40	-15	944	-1.59%
2024/10/09	17	65.93	14	65.53	64.50	3	939	0.32%
2024/10/08	10	66.11	8	66.14	66.40	2	936	0.21%
2024/10/07	12	65.41	6	65.42	66.00	6	931	0.64%
2024/10/04	0	0.00	16	66.18	65.00	-16	930	-1.72%
2024/10/01	0	0.00	30	68.22	68.20	-30	925	-3.24%
2024/09/30	0	0.00	49	68.20	66.80	-49	914	-5.36%
2024/09/18	42	54.41	13	55.45	54.20	29	910	3.18%
2024/09/16	52	54.16	31	54.40	54.20	21	902	2.33%
2024/09/13	70	54.00	58	54.64	53.80	12	895	1.34%
2024/09/12	12	51.12	5	51.66	51.10	7	877	0.80%
2024/09/11	6	50.00	3	51.23	50.00	3	880	0.34%
2024/09/10	30	51.10	33	52.14	50.50	-3	879	-0.34%
2024/09/09	6	52.20	8	52.31	52.30	-2	876	-0.23%
2024/09/06	4	53.50	8	53.80	53.10	-4	873	-0.46%
2024/09/05	59	53.53	42	54.44	53.70	17	871	1.95%
2024/09/04	69	52.44	15	52.31	51.80	54	856	6.31%
2024/09/03	49	54.80	3	55.73	54.30	46	846	5.43%
2024/09/02	13	56.02	30	57.25	55.10	-17	842	-2.02%
2024/08/30	39	56.99	37	57.33	57.00	2	828	0.24%
2024/08/29	21	54.66	0	0.00	55.00	21	772	2.72%
2024/08/27	1	57.80	1	58.30	57.70	0	731	0.00%
2024/08/26	0	0.00	56	59.34	57.80	-56	698	-8.02%
2024/08/23	61	57.97	10	56.78	58.00	51	566	9.01%
2024/08/22	10	57.11	32	57.72	56.90	-22	495	-4.44%
2024/08/21	105	56.52	41	55.64	57.80	64	396	16.12%	大買/
2024/08/20	14	54.30	13	54.31	53.40	1	250	0.40%
2024/08/19	3	47.72	5	49.15	51.50	-2	203	-0.98%
2024/08/15	1	45.60	0	0.00	46.00	1	194	0.51%
2024/08/12	0	0.00	1	46.40	45.95	-1	202	-0.49%
2024/08/09	7	46.70	0	0.00	46.50	7	204	3.42%
2024/08/08	1	47.40	0	0.00	47.10	1	204	0.49%
2024/08/07	0	0.00	1	47.00	46.90	-1	210	-0.48%
2024/08/06	2	44.00	0	0.00	45.05	2	225	0.89%
2024/08/05	0	0.00	6	45.94	44.90	-6	224	-2.68%
2024/07/26	0	0.00	6	49.28	49.65	-6	225	-2.66%
2024/07/22	2	48.70	0	0.00	48.65	2	228	0.88%
2024/07/17	0	0.00	3	50.67	50.40	-3	228	-1.31%
2024/07/16	2	50.20	3	50.53	50.50	-1	226	-0.44%
2024/07/15	1	50.50	0	0.00	50.40	1	240	0.42%
2024/07/12	1	51.50	1	51.40	51.40	0	240	0.00%
2024/07/11	4	53.50	5	53.34	52.50	-1	242	-0.41%
2024/07/10	4	54.58	14	55.22	54.30	-10	245	-4.07%
2024/07/09	4	55.85	11	56.11	55.60	-7	256	-2.73%
2024/07/08	10	58.10	10	57.31	57.10	0	262	0.00%
2024/07/05	4	56.50	0	0.00	56.70	4	276	1.45%
2024/07/02	0	0.00	1	54.70	54.70	-1	335	-0.30%
2024/07/01	4	54.70	0	0.00	54.80	4	348	1.15%
2024/06/27	0	0.00	3	55.03	55.00	-3	376	-0.80%
2024/06/25	0	0.00	7	53.90	55.00	-7	381	-1.84%
2024/06/24	0	0.00	2	54.80	55.00	-2	382	-0.52%
2024/06/19	0	0.00	2	56.25	56.00	-2	413	-0.48%
2024/06/18	10	58.63	4	57.00	56.20	6	415	1.44%
2024/06/17	5	55.88	0	0.00	55.90	5	421	1.19%
2024/06/14	2	55.50	0	0.00	55.50	2	441	0.45%
2024/06/12	0	0.00	2	56.15	56.50	-2	445	-0.45%
2024/06/11	0	0.00	1	56.80	56.30	-1	450	-0.22%
2024/06/07	4	56.80	1	56.60	57.00	3	477	0.63%
2024/06/06	0	0.00	35	56.54	56.50	-35	481	-7.26%
2024/06/03	0	0.00	2	56.80	56.60	-2	533	-0.38%
2024/05/31	2	56.85	0	0.00	56.60	2	542	0.37%
2024/05/30	0	0.00	1	57.10	56.80	-1	562	-0.18%
2024/05/29	0	0.00	16	57.31	57.00	-16	600	-2.67%
2024/05/28	0	0.00	3	56.80	57.00	-3	645	-0.47%
2024/05/27	2	56.20	0	0.00	56.90	2	722	0.28%
2024/05/24	0	0.00	2	55.20	55.50	-2	876	-0.23%
2024/05/23	0	0.00	2	55.50	55.40	-2	916	-0.22%
2024/05/22	12	55.85	0	0.00	56.00	12	920	1.30%
2024/05/21	0	0.00	16	55.08	55.10	-16	919	-1.74%
2024/05/20	0	0.00	3	55.37	55.50	-3	918	-0.33%
2024/05/17	1	55.00	3	54.63	54.90	-2	917	-0.22%
2024/05/16	1	55.50	5	54.96	54.90	-4	920	-0.43%
2024/05/15	3	56.10	6	55.57	55.20	-3	917	-0.33%
2024/05/14	0	0.00	4	55.55	55.60	-4	916	-0.44%
2024/05/13	2	55.70	2	55.35	55.90	0	913	0.00%
2024/05/10	0	0.00	29	56.46	55.30	-29	909	-3.19%