日揚 (6208)-摩根大通券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
164張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	6	54.67	54.40	-6	262	-2.28%
2024/12/10	0	0.00	3	55.70	55.50	-3	274	-1.09%
2024/12/09	0	0.00	3	55.10	55.60	-3	332	-0.90%
2024/12/03	0	0.00	2	53.15	52.90	-2	532	-0.38%
2024/12/02	0	0.00	1	53.40	53.20	-1	603	-0.17%
2024/11/29	0	0.00	3	53.47	53.60	-3	705	-0.43%
2024/11/28	0	0.00	5	53.02	53.20	-5	853	-0.59%
2024/11/11	0	0.00	1	58.50	57.70	-1	931	-0.11%
2024/11/08	0	0.00	1	59.50	58.60	-1	923	-0.11%
2024/11/05	0	0.00	1	58.60	59.00	-1	925	-0.11%
2024/11/04	0	0.00	1	59.20	59.00	-1	925	-0.11%
2024/11/01	2	59.70	1	58.90	60.20	1	925	0.11%
2024/10/30	1	59.10	1	61.70	59.10	0	927	0.00%
2024/10/29	1	60.50	2	61.60	60.50	-1	920	-0.11%
2024/10/28	0	0.00	1	61.80	61.90	-1	917	-0.11%
2024/10/24	1	60.70	1	61.20	61.30	0	919	0.00%
2024/10/23	1	61.80	2	61.00	61.00	-1	922	-0.11%
2024/10/21	5	61.60	1	61.20	61.70	4	934	0.43%
2024/10/17	6	60.80	1	61.00	61.30	5	936	0.53%
2024/10/16	0	0.00	1	61.40	60.00	-1	942	-0.11%
2024/10/15	2	62.85	2	62.40	62.10	0	942	0.00%
2024/10/14	4	61.45	5	61.26	61.00	-1	946	-0.11%
2024/10/11	5	64.28	20	63.83	62.40	-15	944	-1.59%
2024/10/09	17	65.93	14	65.53	64.50	3	939	0.32%
2024/10/08	10	66.11	8	66.14	66.40	2	936	0.21%
2024/10/07	12	65.41	6	65.42	66.00	6	931	0.64%
2024/10/04	0	0.00	16	66.18	65.00	-16	930	-1.72%
2024/10/01	0	0.00	30	68.22	68.20	-30	925	-3.24%
2024/09/30	0	0.00	49	68.20	66.80	-49	914	-5.36%
2024/09/18	42	54.41	13	55.45	54.20	29	910	3.18%
2024/09/16	52	54.16	31	54.40	54.20	21	902	2.33%
2024/09/13	70	54.00	58	54.64	53.80	12	895	1.34%
2024/09/12	12	51.12	5	51.66	51.10	7	877	0.80%
2024/09/11	6	50.00	3	51.23	50.00	3	880	0.34%
2024/09/10	30	51.10	33	52.14	50.50	-3	879	-0.34%
2024/09/09	6	52.20	8	52.31	52.30	-2	876	-0.23%
2024/09/06	4	53.50	8	53.80	53.10	-4	873	-0.46%
2024/09/05	59	53.53	42	54.44	53.70	17	871	1.95%
2024/09/04	69	52.44	15	52.31	51.80	54	856	6.31%
2024/09/03	49	54.80	3	55.73	54.30	46	846	5.43%
2024/09/02	13	56.02	30	57.25	55.10	-17	842	-2.02%
2024/08/30	39	56.99	37	57.33	57.00	2	828	0.24%
2024/08/29	21	54.66	0	0.00	55.00	21	772	2.72%
2024/08/27	1	57.80	1	58.30	57.70	0	731	0.00%
2024/08/26	0	0.00	56	59.34	57.80	-56	698	-8.02%
2024/08/23	61	57.97	10	56.78	58.00	51	566	9.01%
2024/08/22	10	57.11	32	57.72	56.90	-22	495	-4.44%
2024/08/21	105	56.52	41	55.64	57.80	64	396	16.12%	大買/
2024/08/20	14	54.30	13	54.31	53.40	1	250	0.40%
2024/08/19	3	47.72	5	49.15	51.50	-2	203	-0.98%
2024/08/15	1	45.60	0	0.00	46.00	1	194	0.51%
2024/08/12	0	0.00	1	46.40	45.95	-1	202	-0.49%
2024/08/09	7	46.70	0	0.00	46.50	7	204	3.42%
2024/08/08	1	47.40	0	0.00	47.10	1	204	0.49%
2024/08/07	0	0.00	1	47.00	46.90	-1	210	-0.48%
2024/08/06	2	44.00	0	0.00	45.05	2	225	0.89%
2024/08/05	0	0.00	6	45.94	44.90	-6	224	-2.68%
2024/07/26	0	0.00	6	49.28	49.65	-6	225	-2.66%
2024/07/22	2	48.70	0	0.00	48.65	2	228	0.88%
2024/07/17	0	0.00	3	50.67	50.40	-3	228	-1.31%
2024/07/16	2	50.20	3	50.53	50.50	-1	226	-0.44%
2024/07/15	1	50.50	0	0.00	50.40	1	240	0.42%
2024/07/12	1	51.50	1	51.40	51.40	0	240	0.00%
2024/07/11	4	53.50	5	53.34	52.50	-1	242	-0.41%
2024/07/10	4	54.58	14	55.22	54.30	-10	245	-4.07%
2024/07/09	4	55.85	11	56.11	55.60	-7	256	-2.73%
2024/07/08	10	58.10	10	57.31	57.10	0	262	0.00%
2024/07/05	4	56.50	0	0.00	56.70	4	276	1.45%
2024/07/02	0	0.00	1	54.70	54.70	-1	335	-0.30%
2024/07/01	4	54.70	0	0.00	54.80	4	348	1.15%
2024/06/27	0	0.00	3	55.03	55.00	-3	376	-0.80%
2024/06/25	0	0.00	7	53.90	55.00	-7	381	-1.84%
2024/06/24	0	0.00	2	54.80	55.00	-2	382	-0.52%
2024/06/19	0	0.00	2	56.25	56.00	-2	413	-0.48%
2024/06/18	10	58.63	4	57.00	56.20	6	415	1.44%
2024/06/17	5	55.88	0	0.00	55.90	5	421	1.19%
2024/06/14	2	55.50	0	0.00	55.50	2	441	0.45%
2024/06/12	0	0.00	2	56.15	56.50	-2	445	-0.45%
2024/06/11	0	0.00	1	56.80	56.30	-1	450	-0.22%
2024/06/07	4	56.80	1	56.60	57.00	3	477	0.63%
2024/06/06	0	0.00	35	56.54	56.50	-35	481	-7.26%
2024/06/03	0	0.00	2	56.80	56.60	-2	533	-0.38%
2024/05/31	2	56.85	0	0.00	56.60	2	542	0.37%
2024/05/30	0	0.00	1	57.10	56.80	-1	562	-0.18%
2024/05/29	0	0.00	16	57.31	57.00	-16	600	-2.67%
2024/05/28	0	0.00	3	56.80	57.00	-3	645	-0.47%
2024/05/27	2	56.20	0	0.00	56.90	2	722	0.28%
2024/05/24	0	0.00	2	55.20	55.50	-2	876	-0.23%
2024/05/23	0	0.00	2	55.50	55.40	-2	916	-0.22%
2024/05/22	12	55.85	0	0.00	56.00	12	920	1.30%
2024/05/21	0	0.00	16	55.08	55.10	-16	919	-1.74%
2024/05/20	0	0.00	3	55.37	55.50	-3	918	-0.33%
2024/05/17	1	55.00	3	54.63	54.90	-2	917	-0.22%
2024/05/16	1	55.50	5	54.96	54.90	-4	920	-0.43%
2024/05/15	3	56.10	6	55.57	55.20	-3	917	-0.33%
2024/05/14	0	0.00	4	55.55	55.60	-4	916	-0.44%
2024/05/13	2	55.70	2	55.35	55.90	0	913	0.00%
2024/05/10	0	0.00	29	56.46	55.30	-29	909	-3.19%
2024/05/09	0	0.00	1	60.20	59.60	-1	895	-0.11%
2024/05/07	0	0.00	7	59.10	58.90	-7	892	-0.78%
2024/05/06	2	59.30	2	59.35	59.30	0	891	0.00%
2024/05/03	0	0.00	3	59.57	59.40	-3	889	-0.34%
2024/05/02	1	59.40	10	59.51	59.20	-9	887	-1.01%
2024/04/30	0	0.00	13	59.77	59.70	-13	885	-1.47%
2024/04/29	7	60.01	12	59.94	59.90	-5	884	-0.57%
2024/04/26	0	0.00	16	59.45	59.50	-16	883	-1.81%
2024/04/25	7	59.87	7	60.07	59.70	0	881	0.00%
2024/04/24	11	60.11	0	0.00	60.60	11	877	1.25%
2024/04/23	2	59.30	0	0.00	58.90	2	872	0.23%
2024/04/22	10	59.28	36	59.21	58.90	-26	871	-2.98%
2024/04/19	63	58.42	78	59.91	59.40	-15	866	-1.73%
2024/04/18	23	61.83	9	61.39	62.00	14	849	1.65%
2024/04/17	107	61.66	5	61.44	61.50	102	845	12.06%	大買/鉅額交易
2024/04/16	1	60.20	90	60.54	60.90	-89	839	-10.60%
2024/04/15	75	63.26	21	62.75	62.50	54	824	6.55%
2024/04/12	81	62.68	1	62.70	62.70	80	809	9.89%
2024/04/11	9	62.50	66	62.68	62.00	-57	801	-7.11%
2024/04/10	15	64.60	74	63.83	64.10	-59	781	-7.55%
2024/04/09	99	63.11	46	63.50	63.60	53	765	6.92%
2024/04/08	56	61.11	16	60.98	61.60	40	724	5.52%
2024/04/03	13	61.10	14	61.11	61.20	-1	713	-0.14%
2024/04/02	12	61.62	8	60.40	62.00	4	700	0.57%
2024/04/01	0	0.00	3	58.50	58.60	-3	674	-0.44%
2024/03/29	2	58.30	8	58.75	58.30	-6	671	-0.89%
2024/03/28	0	0.00	3	59.27	59.40	-3	669	-0.45%
2024/03/27	0	0.00	5	59.38	60.00	-5	667	-0.75%
2024/03/26	32	58.35	33	59.56	59.00	-1	665	-0.15%
2024/03/25	26	60.50	8	60.71	60.60	18	650	2.77%
2024/03/22	16	60.00	0	0.00	59.40	16	632	2.53%
2024/03/21	6	59.50	0	0.00	59.50	6	627	0.96%
2024/03/20	0	0.00	3	59.90	58.80	-3	624	-0.48%
2024/03/19	10	57.70	14	59.76	59.00	-4	613	-0.65%
2024/03/15	0	0.00	10	55.26	55.50	-10	590	-1.69%
2024/03/14	0	0.00	20	56.01	56.10	-20	590	-3.39%
2024/03/13	30	54.74	58	56.83	57.40	-28	585	-4.78%
2024/03/12	4	57.40	0	0.00	57.60	4	559	0.72%
2024/03/11	0	0.00	28	57.35	57.00	-28	553	-5.06%
2024/03/08	96	56.02	11	56.89	57.10	85	539	15.75%
2024/03/07	6	60.72	0	0.00	60.20	6	509	1.18%
2024/03/06	1	61.50	3	60.00	61.00	-2	496	-0.40%
2024/03/05	7	60.29	0	0.00	60.20	7	486	1.44%
2024/03/04	17	62.65	4	62.78	61.90	13	464	2.80%
2024/03/01	74	64.60	87	64.55	62.90	-13	427	-3.04%
2024/02/29	68	61.91	59	62.84	63.00	9	380	2.36%
2024/02/27	37	59.34	61	60.38	62.00	-24	301	-7.95%
2024/02/26	3	57.10	14	56.36	57.60	-11	143	-7.67%
2024/02/19	7	52.69	0	0.00	52.60	7	92	7.54%
2024/02/15	1	50.70	2	50.90	50.80	-1	86	-1.16%
2024/02/01	8	51.38	1	51.00	51.60	7	81	8.55%
2024/01/29	7	50.71	0	0.00	51.00	7	78	8.91%
2024/01/11	3	48.70	0	0.00	49.00	3	71	4.17%
2024/01/08	0	0.00	1	49.20	49.15	-1	68	-1.45%
2023/12/18	0	0.00	4	49.35	49.10	-4	69	-5.73%
2023/12/15	0	0.00	2	49.85	49.45	-2	70	-2.86%
2023/12/11	6	49.72	1	48.40	49.60	5	72	6.91%
2023/11/30	2	48.45	0	0.00	48.35	2	75	2.65%
2023/11/28	0	0.00	1	48.40	48.30	-1	77	-1.30%
2023/10/24	0	0.00	1	47.35	47.05	-1	137	-0.73%
2023/10/18	2	47.50	0	0.00	47.50	2	141	1.41%
2023/10/17	4	47.96	0	0.00	47.70	4	142	2.82%
2023/10/16	8	47.89	0	0.00	47.70	8	142	5.60%
2023/10/13	4	47.74	0	0.00	48.00	4	143	2.80%
2023/10/12	0	0.00	5	46.94	47.50	-5	145	-3.44%
2023/10/11	0	0.00	12	47.53	47.15	-12	144	-8.30%
2023/10/06	8	48.11	0	0.00	48.10	8	142	5.62%
2023/10/04	0	0.00	1	48.10	47.90	-1	141	-0.71%
2023/10/03	14	48.36	0	0.00	48.50	14	143	9.76%
2023/10/02	1	47.90	2	48.50	47.85	-1	142	-0.70%
2023/09/28	11	47.95	0	0.00	48.10	11	142	7.74%
2023/09/27	0	0.00	3	47.45	47.30	-3	143	-2.09%
2023/09/26	0	0.00	1	47.65	47.45	-1	144	-0.69%
2023/09/22	1	48.40	1	48.40	48.40	0	147	0.00%
2023/09/21	0	0.00	4	47.90	47.95	-4	148	-2.69%
2023/09/19	4	47.59	0	0.00	47.90	4	151	2.64%
2023/09/18	7	47.72	3	47.55	47.55	4	151	2.63%
2023/09/15	0	0.00	2	48.45	48.45	-2	149	-1.34%
2023/09/14	0	0.00	1	48.50	48.50	-1	148	-0.67%
2023/09/13	0	0.00	3	48.25	48.45	-3	149	-2.01%
2023/09/12	0	0.00	3	48.90	48.80	-3	150	-1.99%
2023/09/11	3	48.30	5	49.23	49.00	-2	151	-1.32%
2023/09/08	0	0.00	1	48.15	48.30	-1	150	-0.67%
2023/09/07	1	48.00	3	48.27	48.30	-2	151	-1.32%
2023/09/06	0	0.00	1	48.00	48.10	-1	153	-0.65%
2023/09/05	0	0.00	5	47.54	47.70	-5	157	-3.18%
2023/09/04	8	47.26	2	47.83	47.70	6	160	3.74%
2023/08/31	2	46.60	1	46.30	46.60	1	169	0.59%
2023/08/30	2	46.65	2	46.50	46.40	0	169	0.00%
2023/08/29	0	0.00	4	46.41	46.60	-4	168	-2.37%
2023/08/28	0	0.00	9	46.72	46.75	-9	167	-5.36%
2023/08/25	2	46.25	1	46.75	46.80	1	167	0.60%
2023/08/24	0	0.00	3	47.33	46.75	-3	165	-1.81%
2023/08/23	1	46.60	4	46.84	47.40	-3	163	-1.83%
2023/08/22	0	0.00	13	47.22	47.10	-13	162	-7.99%
2023/08/21	0	0.00	29	47.79	47.80	-29	160	-18.10%
2023/08/18	23	47.56	0	0.00	48.15	23	158	14.52%
2023/08/17	5	46.36	0	0.00	46.90	5	153	3.26%
2023/08/16	0	0.00	21	46.34	46.20	-21	148	-14.18%
2023/08/15	6	46.05	1	46.50	46.65	5	147	3.39%
2023/08/14	65	46.28	2	47.30	46.10	63	145	43.44%
2023/08/11	2	48.85	0	0.00	47.95	2	135	1.48%
2023/08/10	4	49.06	1	49.90	49.10	3	130	2.30%
2023/08/09	6	50.12	1	50.40	50.20	5	125	3.99%
2023/08/07	0	0.00	1	51.10	51.10	-1	122	-0.82%
2023/07/27	1	50.80	3	51.47	51.40	-2	124	-1.61%
2023/07/26	0	0.00	2	50.70	50.90	-2	124	-1.61%
2023/07/25	0	0.00	4	50.68	50.80	-4	125	-3.18%
2023/07/24	0	0.00	3	50.70	50.50	-3	124	-2.41%
2023/07/21	0	0.00	4	51.45	51.60	-4	122	-3.26%
2023/07/20	0	0.00	14	51.61	51.60	-14	123	-11.32%
2023/07/19	0	0.00	7	52.00	51.80	-7	123	-5.66%
2023/06/07	1	55.70	0	0.00	55.70	1	148	0.67%
2023/06/05	0	0.00	1	53.80	53.90	-1	154	-0.65%
2023/05/31	0	0.00	4	53.80	53.80	-4	159	-2.51%
2023/05/30	0	0.00	2	53.95	54.00	-2	160	-1.24%
2023/05/26	3	53.67	0	0.00	53.90	3	164	1.83%
2023/05/25	0	0.00	2	53.75	53.70	-2	164	-1.22%
2023/05/19	2	53.90	0	0.00	53.90	2	167	1.19%
2023/05/17	0	0.00	7	53.70	53.80	-7	169	-4.13%
2023/05/15	11	54.53	0	0.00	54.40	11	168	6.51%
2023/05/12	0	0.00	13	53.84	54.10	-13	169	-7.65%
2023/05/11	0	0.00	10	54.26	54.30	-10	182	-5.49%
2023/05/09	1	54.60	1	54.70	54.30	0	182	0.00%
2023/05/08	6	53.30	12	53.34	54.20	-6	180	-3.32%
2023/05/04	11	54.40	0	0.00	54.50	11	181	6.07%
2023/05/03	2	54.40	0	0.00	54.30	2	181	1.10%
2023/05/02	4	54.10	0	0.00	54.40	4	181	2.21%
2023/04/28	31	54.26	0	0.00	54.20	31	182	16.97%
2023/04/27	1	53.80	0	0.00	53.90	1	181	0.55%
2023/04/26	0	0.00	5	53.50	54.00	-5	181	-2.76%
2023/04/25	0	0.00	14	53.72	53.90	-14	180	-7.75%
2023/04/24	2	53.70	1	54.00	53.90	1	179	0.56%
2023/04/21	0	0.00	12	53.94	54.00	-12	178	-6.73%
2023/04/20	0	0.00	18	53.77	53.90	-18	176	-10.21%
2023/04/18	1	54.20	2	53.90	54.10	-1	174	-0.57%
2023/04/17	4	53.95	0	0.00	54.10	4	172	2.32%
2023/04/13	7	54.01	2	53.90	53.90	5	169	2.95%
2023/04/12	0	0.00	93	53.62	53.50	-93	168	-55.25%
2023/04/11	9	55.44	0	0.00	55.50	9	156	5.75%
2023/04/10	1	55.20	0	0.00	55.00	1	154	0.65%
2023/04/07	12	55.15	0	0.00	55.00	12	150	7.95%
2023/04/06	41	54.75	0	0.00	54.90	41	147	27.72%
2023/03/31	13	53.89	0	0.00	53.90	13	144	9.00%
2023/03/28	2	54.10	0	0.00	53.50	2	143	1.39%
2023/03/27	20	54.01	0	0.00	54.10	20	146	13.70%
2023/03/24	10	53.62	0	0.00	53.70	10	145	6.87%
2023/03/23	8	53.05	0	0.00	53.20	8	144	5.55%
2023/03/22	2	52.40	0	0.00	52.50	2	143	1.40%
2023/03/21	7	52.09	3	51.97	51.90	4	142	2.81%
2023/03/20	0	0.00	10	51.86	51.90	-10	139	-7.16%
2023/03/15	0	0.00	10	53.39	52.80	-10	136	-7.35%
2023/03/13	3	55.17	0	0.00	55.40	3	126	2.37%
2023/03/10	0	0.00	6	55.60	55.40	-6	121	-4.93%
2023/03/08	20	56.60	0	0.00	56.40	20	113	17.60%
2023/03/02	0	0.00	3	55.00	54.70	-3	94	-3.17%
2023/03/01	0	0.00	1	54.00	54.70	-1	93	-1.07%
2023/02/24	0	0.00	1	54.30	53.80	-1	90	-1.11%
2023/02/23	0	0.00	1	54.10	53.90	-1	89	-1.12%
2023/02/22	2	53.95	1	53.50	53.80	1	88	1.13%
2023/02/21	6	53.73	0	0.00	53.80	6	87	6.89%
2023/02/20	4	53.20	0	0.00	53.30	4	87	4.58%
2023/02/15	0	0.00	2	53.60	53.50	-2	85	-2.35%
2023/02/13	0	0.00	1	53.80	53.70	-1	83	-1.20%
2023/02/10	2	54.00	8	53.61	53.50	-6	82	-7.29%
2023/02/09	7	54.17	3	54.13	53.60	4	80	4.94%
2023/02/03	3	51.50	0	0.00	51.60	3	67	4.42%
2023/02/02	0	0.00	5	51.40	51.30	-5	65	-7.68%
2023/02/01	1	51.40	0	0.00	51.40	1	65	1.53%
2023/01/30	4	50.65	5	51.20	51.10	-1	65	-1.52%
2023/01/16	0	0.00	1	49.95	49.95	-1	66	-1.51%
2022/12/29	0	0.00	2	49.20	49.55	-2	82	-2.43%
2022/12/28	0	0.00	1	49.50	49.40	-1	83	-1.20%
2022/12/26	0	0.00	1	49.90	49.85	-1	83	-1.20%
2022/12/23	1	49.90	0	0.00	49.90	1	86	1.16%
2022/12/20	0	0.00	2	50.60	50.20	-2	94	-2.12%
2022/12/19	5	50.78	0	0.00	50.80	5	99	5.05%
2022/11/28	4	49.00	0	0.00	49.20	4	174	2.29%
2022/11/24	0	0.00	1	48.20	48.55	-1	199	-0.50%
2022/11/17	2	48.00	0	0.00	48.10	2	227	0.88%
2022/11/16	5	48.16	5	48.12	47.85	0	228	0.00%
2022/11/15	1	47.70	0	0.00	47.85	1	227	0.44%
2022/11/11	0	0.00	5	48.15	48.00	-5	228	-2.19%
2022/11/08	3	47.15	0	0.00	46.90	3	229	1.31%
2022/11/07	19	46.95	0	0.00	47.00	19	228	8.31%
2022/11/04	11	45.20	2	44.80	45.90	9	228	3.94%
2022/11/02	9	44.94	0	0.00	45.20	9	227	3.95%
2022/11/01	11	44.92	1	45.05	45.05	10	227	4.39%
2022/10/28	4	44.65	2	44.70	44.50	2	228	0.88%
2022/10/27	2	45.03	1	45.35	45.35	1	227	0.44%
2022/10/25	17	44.95	0	0.00	44.80	17	227	7.46%
2022/10/24	6	45.18	0	0.00	45.20	6	225	2.67%
2022/10/20	7	45.11	0	0.00	45.30	7	225	3.11%
2022/10/19	10	45.81	0	0.00	45.80	10	225	4.44%
2022/10/18	12	45.74	0	0.00	45.80	12	224	5.34%
2022/10/17	2	45.60	6	45.61	45.75	-4	224	-1.78%
2022/10/14	9	46.32	1	46.50	46.50	8	224	3.57%
2022/10/13	2	46.15	16	46.03	45.35	-14	223	-6.25%
2022/10/12	16	46.99	9	46.83	47.10	7	219	3.18%
2022/10/11	0	0.00	34	46.20	46.90	-34	216	-15.72%
2022/10/07	5	47.70	0	0.00	47.80	5	211	2.37%
2022/10/06	5	47.64	3	48.02	48.00	2	211	0.94%
2022/10/05	3	48.02	2	48.00	48.00	1	211	0.47%
2022/10/04	12	47.66	0	0.00	47.90	12	211	5.68%
2022/10/03	10	47.16	0	0.00	47.25	10	213	4.69%
2022/09/30	11	46.69	8	46.61	47.30	3	215	1.39%
2022/09/29	8	47.36	2	47.50	47.50	6	214	2.80%
2022/09/28	6	46.72	46	47.37	46.55	-40	215	-18.60%
2022/09/27	28	48.30	11	48.49	48.50	17	210	8.06%
2022/09/26	3	48.17	53	48.11	47.85	-50	211	-23.65%
2022/09/23	0	0.00	33	48.90	49.00	-33	210	-15.71%
2022/09/22	0	0.00	2	49.25	49.80	-2	209	-0.95%
2022/09/21	0	0.00	3	49.70	49.60	-3	208	-1.44%
2022/09/16	6	50.65	0	0.00	50.30	6	208	2.88%
2022/09/14	5	50.58	0	0.00	50.90	5	208	2.40%
2022/09/13	0	0.00	7	51.43	50.80	-7	207	-3.37%
2022/09/12	10	51.66	9	51.82	51.40	1	209	0.48%
2022/09/08	0	0.00	6	50.53	51.20	-6	202	-2.96%
2022/09/07	12	50.32	3	50.40	50.00	9	200	4.49%
2022/09/06	2	52.20	0	0.00	51.10	2	197	1.02%
2022/09/05	9	51.99	42	52.55	51.60	-33	191	-17.23%
2022/09/02	22	54.95	5	54.78	54.40	17	177	9.56%
2022/09/01	2	53.80	5	53.86	53.70	-3	157	-1.90%
2022/08/31	13	55.13	23	54.49	55.00	-10	150	-6.65%
2022/08/30	2	54.20	9	53.94	53.90	-7	131	-5.32%
2022/08/29	10	52.75	0	0.00	53.90	10	125	7.98%
2022/08/26	16	51.83	3	51.47	51.90	13	114	11.38%
2022/08/22	0	0.00	2	49.65	49.60	-2	112	-1.78%
2022/08/19	6	49.85	0	0.00	50.00	6	112	5.32%
2022/08/15	1	49.45	0	0.00	49.45	1	111	0.90%
2022/08/11	0	0.00	1	49.05	49.50	-1	112	-0.89%
2022/08/10	0	0.00	2	49.03	49.40	-2	113	-1.76%
2022/08/09	0	0.00	7	48.79	49.00	-7	115	-6.05%
2022/08/08	7	48.87	5	48.81	48.95	2	116	1.71%
2022/08/05	9	48.20	9	48.22	48.90	0	119	0.00%
2022/08/04	7	47.77	8	47.79	47.80	-1	130	-0.77%
2022/08/03	3	48.00	4	47.89	47.70	-1	133	-0.75%
2022/08/02	2	48.30	19	47.90	48.40	-17	139	-12.16%
2022/08/01	5	48.63	2	48.70	48.60	3	143	2.09%
2022/07/29	5	48.97	5	48.98	48.80	0	144	0.00%
2022/07/28	3	49.42	3	49.37	49.30	0	145	0.00%
2022/07/27	2	49.13	3	49.05	49.45	-1	146	-0.68%
2022/07/26	3	48.88	13	48.70	49.00	-10	147	-6.77%
2022/07/25	3	49.03	1	48.95	49.10	2	148	1.35%
2022/07/22	5	49.10	0	0.00	49.15	5	151	3.30%
2022/07/21	4	48.66	0	0.00	48.90	4	165	2.42%
2022/07/20	3	49.05	4	48.88	48.90	-1	168	-0.59%
2022/07/19	6	48.82	1	49.00	48.95	5	174	2.86%
2022/07/18	5	48.56	0	0.00	48.60	5	176	2.83%
2022/07/15	7	48.02	2	48.15	48.20	5	177	2.82%
2022/07/14	10	47.02	0	0.00	47.20	10	179	5.58%
2022/07/13	7	46.96	0	0.00	47.00	7	179	3.90%
2022/07/12	5	46.73	5	46.70	46.40	0	182	0.00%
2022/07/11	13	48.56	13	47.78	47.45	0	188	0.00%
2022/07/08	9	47.66	4	47.65	47.65	5	191	2.61%
2022/07/07	18	46.91	4	46.16	47.05	14	193	7.25%
2022/07/06	3	46.45	1	46.40	46.20	2	197	1.01%
2022/07/05	16	46.05	2	46.70	46.40	14	206	6.78%
2022/07/04	20	44.86	3	45.02	45.10	17	212	7.99%
2022/07/01	11	44.75	34	44.93	44.80	-23	249	-9.22%
2022/06/30	4	46.45	9	45.66	45.65	-5	264	-1.89%
2022/06/29	2	46.70	5	46.72	46.65	-3	269	-1.11%
2022/06/28	1	47.40	1	47.50	47.10	0	272	0.00%
2022/06/27	18	46.90	0	0.00	47.70	18	276	6.52%
2022/06/24	23	45.64	0	0.00	45.60	23	277	8.30%
2022/06/23	26	44.57	16	44.84	45.00	10	280	3.56%
2022/06/22	16	45.56	5	45.84	45.20	11	281	3.91%
2022/06/21	9	46.87	2	47.25	47.35	7	290	2.41%
2022/06/20	14	47.13	44	46.90	46.65	-30	302	-9.93%
2022/06/17	0	0.00	22	48.69	48.90	-22	296	-7.42%
2022/06/16	1	49.40	27	49.51	49.30	-26	296	-8.76%
2022/06/15	1	49.85	5	49.88	49.85	-4	298	-1.34%
2022/06/14	1	49.30	13	49.35	49.95	-12	301	-3.98%
2022/06/13	0	0.00	2	49.90	49.75	-2	309	-0.65%
2022/06/09	6	51.25	0	0.00	51.30	6	331	1.81%
2022/06/08	7	51.11	0	0.00	51.10	7	345	2.03%
2022/06/07	4	50.98	0	0.00	51.10	4	366	1.09%
2022/06/06	5	50.84	4	50.90	50.70	1	380	0.26%
2022/06/02	13	50.46	1	50.60	50.70	12	397	3.02%
2022/05/31	8	50.60	0	0.00	50.40	8	418	1.91%
2022/05/30	13	49.90	0	0.00	50.00	13	426	3.05%
2022/05/27	4	49.46	8	49.51	49.50	-4	434	-0.92%
2022/05/26	3	49.37	4	49.03	49.15	-1	445	-0.22%
2022/05/25	6	49.22	2	49.38	49.40	4	458	0.87%
2022/05/24	9	49.67	3	49.63	49.45	6	474	1.27%
2022/05/23	8	50.06	3	49.92	50.00	5	492	1.01%
2022/05/20	9	49.86	0	0.00	49.95	9	506	1.78%
2022/05/19	3	49.27	0	0.00	49.50	3	508	0.59%
2022/05/18	25	50.04	3	50.03	50.40	22	509	4.31%
2022/05/17	7	49.39	3	49.43	49.55	4	513	0.78%
2022/05/16	6	49.35	0	0.00	49.25	6	521	1.15%
2022/05/13	33	48.83	7	49.23	48.90	26	527	4.93%
2022/05/12	20	49.08	37	49.67	48.55	-17	535	-3.17%
2022/05/11	18	51.58	6	51.65	51.20	12	528	2.27%
2022/05/10	75	51.68	0	0.00	52.00	75	533	14.06%
2022/05/09	4	52.28	9	52.08	51.70	-5	533	-0.94%
2022/05/06	12	52.77	0	0.00	52.90	12	533	2.25%
2022/05/05	17	53.42	1	53.60	53.60	16	536	2.98%
2022/05/04	15	53.19	0	0.00	53.30	15	548	2.74%
2022/05/03	22	53.30	1	53.30	53.30	21	564	3.72%
2022/04/29	3	52.60	6	53.07	53.10	-3	577	-0.52%
2022/04/28	8	53.25	2	53.80	52.90	6	592	1.01%
2022/04/27	74	52.04	85	51.68	53.00	-11	595	-1.85%
2022/04/26	9	53.47	0	0.00	53.00	9	593	1.52%
2022/04/25	21	53.15	3	52.90	53.50	18	616	2.92%
2022/04/22	18	53.97	0	0.00	54.00	18	624	2.88%
2022/04/21	19	54.04	0	0.00	54.10	19	690	2.75%
2022/04/20	26	54.09	0	0.00	54.00	26	720	3.61%
2022/04/19	22	54.23	1	54.30	54.30	21	752	2.79%
2022/04/18	12	54.15	7	54.04	53.90	5	775	0.64%
2022/04/15	8	55.11	33	54.36	54.70	-25	805	-3.10%
2022/04/14	20	54.14	16	54.20	55.00	4	861	0.46%
2022/04/13	13	53.81	1	53.50	54.20	12	930	1.29%
2022/04/12	19	53.46	14	52.91	53.70	5	1,092	0.46%
2022/04/11	12	54.10	32	54.22	53.70	-20	1,479	-1.35%
2022/04/08	26	55.02	28	55.13	55.10	-2	1,548	-0.13%
2022/04/07	27	57.54	319	57.80	54.90	-292	1,881	-15.52%	大賣/鉅額交易
2022/04/06	84	56.71	48	58.15	58.20	36	2,344	1.54%
2022/04/01	108	55.76	16	55.89	56.00	92	2,417	3.81%	大買/
2022/03/31	30	55.56	14	55.38	55.50	16	2,431	0.66%
2022/03/30	16	55.33	15	55.11	55.30	1	2,435	0.04%
2022/03/29	3	54.60	0	0.00	54.60	3	2,440	0.12%
2022/03/28	0	0.00	9	54.61	54.60	-9	2,451	-0.37%
2022/03/24	24	55.91	40	55.67	55.50	-16	2,456	-0.65%
2022/03/23	83	55.60	7	55.50	55.40	76	2,448	3.10%
2022/03/22	2	54.50	0	0.00	54.60	2	2,439	0.08%
2022/03/21	0	0.00	4	54.10	54.20	-4	2,440	-0.16%
2022/03/18	3	54.30	0	0.00	54.40	3	2,450	0.12%
2022/03/17	1	54.00	4	53.90	54.00	-3	2,461	-0.12%
2022/03/16	0	0.00	33	53.98	53.50	-33	2,462	-1.34%
2022/03/15	1	53.80	46	53.34	53.50	-45	2,459	-1.83%
2022/03/14	22	55.23	12	55.38	55.70	10	2,453	0.41%
2022/03/11	1	55.10	140	55.13	54.90	-139	2,462	-5.64%	大賣/鉅額交易
2022/03/10	144	55.91	11	55.38	56.30	133	2,464	5.40%	大買/鉅額交易
2022/03/09	59	54.88	65	54.72	54.40	-6	2,447	-0.25%
2022/03/08	62	54.11	41	53.59	53.80	21	2,446	0.86%
2022/03/07	26	53.64	85	53.33	53.60	-59	2,444	-2.41%
2022/03/04	1	54.10	14	54.52	54.10	-13	2,431	-0.53%
2022/03/03	5	55.60	56	54.86	54.40	-51	2,446	-2.08%
2022/03/02	23	55.00	76	54.23	54.90	-53	2,472	-2.14%
2022/03/01	70	54.39	46	54.25	55.00	24	2,486	0.97%
2022/02/25	2	53.80	107	53.60	53.50	-105	2,497	-4.20%	大賣/鉅額交易
2022/02/24	16	54.01	41	53.43	53.70	-25	2,500	-1.00%
2022/02/23	58	55.87	74	55.41	54.60	-16	2,495	-0.64%
2022/02/22	7	54.54	29	53.85	55.00	-22	2,492	-0.88%
2022/02/21	8	54.01	12	54.27	54.10	-4	2,506	-0.16%
2022/02/18	8	54.01	11	54.10	54.50	-3	2,644	-0.11%
2022/02/17	14	54.58	31	54.48	54.10	-17	2,721	-0.62%
2022/02/16	75	54.31	5	54.18	54.80	70	2,731	2.56%
2022/02/15	10	53.38	8	53.51	53.00	2	2,727	0.07%
2022/02/14	66	52.62	44	52.91	53.00	22	2,730	0.81%
2022/02/11	36	53.69	5	53.72	53.90	31	2,729	1.14%
2022/02/10	1	54.40	62	54.37	54.10	-61	2,743	-2.22%
2022/02/09	43	54.97	17	54.86	55.30	26	2,776	0.94%
2022/02/08	6	54.40	18	54.34	54.50	-12	2,809	-0.43%
2022/02/07	28	54.12	8	53.50	54.00	20	2,862	0.70%
2022/01/26	66	53.33	17	53.16	52.80	49	2,904	1.69%
2022/01/25	28	53.50	120	53.21	52.90	-92	2,981	-3.09%	大賣/
2022/01/24	57	53.50	25	53.02	54.60	32	2,973	1.08%
2022/01/21	7	55.07	77	54.16	53.50	-70	2,961	-2.36%
2022/01/20	16	54.86	54	54.65	55.00	-38	2,946	-1.29%
2022/01/19	63	54.50	48	54.48	54.40	15	2,941	0.51%
2022/01/18	9	55.90	130	56.32	55.00	-121	2,934	-4.12%	大賣/鉅額交易
2022/01/17	42	54.75	60	54.19	55.50	-18	2,908	-0.62%
2022/01/14	151	55.43	343	55.42	53.90	-192	2,893	-6.63%	大買/大賣/鉅額交易
2022/01/13	26	55.21	216	55.88	55.00	-190	2,827	-6.72%	大賣/鉅額交易
2022/01/12	114	57.01	100	56.07	57.70	14	2,796	0.50%	大買/
2022/01/11	27	55.70	92	55.66	54.80	-65	2,764	-2.35%
2022/01/10	71	56.44	106	56.34	56.00	-35	2,740	-1.28%	大賣/
2022/01/07	36	57.39	245	58.75	57.50	-209	2,710	-7.71%	大賣/鉅額交易
2022/01/06	215	59.16	184	59.08	59.60	31	2,651	1.17%	大買/大賣/
2022/01/05	248	60.52	476	61.57	58.90	-228	2,577	-8.85%	大買/大賣/鉅額交易
2022/01/04	603	62.91	844	62.60	62.10	-241	2,425	-9.93%	大買/大賣/鉅額交易
2022/01/03	155	59.28	236	59.43	58.60	-81	2,038	-3.97%	大買/大賣/
2021/12/30	464	61.93	576	62.01	61.20	-112	1,959	-5.72%	大買/大賣/鉅額交易
2021/12/29	601	61.29	677	60.79	63.40	-76	1,621	-4.69%	大買/大賣/
2021/12/28	210	56.43	56	56.96	57.70	154	1,120	13.74%	大買/鉅額交易
2021/12/27	38	54.05	91	53.87	52.50	-53	1,028	-5.15%
2021/12/24	5	52.88	1	52.20	53.00	4	1,011	0.40%
2021/12/23	37	52.51	5	52.14	52.50	32	1,003	3.19%
2021/12/22	2	51.60	102	52.44	51.60	-100	998	-10.02%	大賣/
2021/12/21	126	51.45	0	0.00	52.00	126	986	12.77%	大買/鉅額交易
2021/12/20	20	50.54	11	50.55	50.50	9	980	0.92%
2021/12/17	10	51.60	9	50.72	50.70	1	979	0.10%
2021/12/16	28	51.71	0	0.00	51.60	28	977	2.86%
2021/12/15	3	51.07	0	0.00	51.00	3	973	0.31%
2021/12/14	7	50.54	56	51.34	50.60	-49	971	-5.04%
2021/12/13	88	52.49	0	0.00	52.40	88	960	9.17%
2021/12/10	4	51.60	12	51.84	51.60	-8	945	-0.85%
2021/12/09	40	51.39	13	51.00	51.60	27	940	2.87%
2021/12/08	21	51.56	3	51.87	51.20	18	934	1.93%
2021/12/07	47	51.45	145	51.44	51.60	-98	928	-10.55%	大賣/
2021/12/06	42	52.77	2	52.50	53.30	40	908	4.40%
2021/12/03	29	51.84	1	51.50	51.80	28	895	3.13%
2021/12/02	36	51.70	28	52.80	51.40	8	892	0.90%
2021/12/01	181	52.62	0	0.00	53.20	181	880	20.56%	大買/鉅額交易
2021/11/30	70	51.39	1	51.10	51.20	69	867	7.96%
2021/11/29	30	50.16	22	50.29	50.20	8	860	0.93%
2021/11/26	132	51.91	167	52.74	52.00	-35	841	-4.16%	大買/大賣/
2021/11/25	172	53.14	29	51.91	53.70	143	807	17.71%	大買/鉅額交易
2021/11/24	69	52.08	122	52.83	51.70	-53	783	-6.76%	大賣/
2021/11/23	115	50.82	62	52.33	52.50	53	762	6.95%	大買/
2021/11/22	28	51.27	115	51.22	50.90	-87	745	-11.66%	大賣/
2021/11/19	85	50.88	40	50.68	50.80	45	736	6.11%
2021/11/18	137	51.12	32	51.36	51.20	105	720	14.57%	大買/鉅額交易
2021/11/17	779	53.80	403	54.02	53.00	376	694	54.16%	大買/大賣/鉅額交易
2021/11/16	412	50.87	215	50.72	52.50	197	553	35.56%	大買/大賣/鉅額交易
2021/11/15	199	47.83	7	47.94	47.80	192	476	40.26%	大買/鉅額交易
2021/11/12	56	46.69	11	46.98	46.65	45	469	9.59%
2021/11/11	2	47.55	34	47.06	46.80	-32	467	-6.84%
2021/11/10	38	46.99	61	46.96	47.65	-23	465	-4.94%
2021/11/09	73	46.31	25	46.22	46.50	48	457	10.48%
2021/11/08	118	48.17	126	48.11	46.20	-8	439	-1.82%	大買/大賣/
2021/11/05	62	48.91	67	48.73	48.00	-5	403	-1.24%
2021/11/04	131	48.69	86	48.17	49.20	45	367	12.25%	大買/
2021/11/03	122	46.99	220	46.95	47.30	-98	313	-31.26%	大買/大賣/
2021/11/02	97	45.71	65	45.95	47.00	32	275	11.63%
2021/11/01	16	42.96	2	42.40	43.10	14	189	7.40%
2021/10/29	9	42.62	5	42.83	42.50	4	183	2.18%
2021/10/28	34	42.48	0	0.00	42.50	34	184	18.46%
2021/10/27	3	42.15	4	42.03	42.25	-1	183	-0.54%
2021/10/26	21	42.04	4	42.00	41.90	17	185	9.19%
2021/10/25	7	42.00	1	42.00	42.00	6	183	3.27%
2021/10/21	0	0.00	1	42.00	41.90	-1	191	-0.52%
2021/10/19	1	41.90	0	0.00	41.80	1	196	0.51%
2021/10/18	16	41.61	1	41.85	41.85	15	200	7.49%
2021/10/15	27	41.99	0	0.00	41.90	27	203	13.26%
2021/10/14	9	41.57	2	41.40	41.50	7	209	3.33%
2021/10/13	8	40.59	8	40.79	40.95	0	213	0.00%
2021/10/12	16	41.56	24	41.21	40.05	-8	224	-3.57%
2021/10/08	8	41.69	8	41.69	41.50	0	239	0.00%
2021/10/07	10	41.92	4	41.84	41.80	6	244	2.46%
2021/10/06	7	41.59	4	41.51	41.70	3	266	1.13%
2021/10/05	10	41.15	10	41.50	41.65	0	268	0.00%
2021/10/04	1	41.30	14	41.45	41.45	-13	269	-4.83%
2021/10/01	5	41.79	61	41.55	41.30	-56	274	-20.41%
2021/09/30	0	0.00	4	42.40	42.10	-4	275	-1.45%
2021/09/29	29	42.06	1	42.30	42.10	28	282	9.90%
2021/09/28	22	42.97	0	0.00	42.80	22	284	7.73%
2021/09/27	17	43.11	4	43.00	42.95	13	284	4.57%
2021/09/24	46	42.73	18	42.60	42.70	28	285	9.82%
2021/09/23	29	42.25	0	0.00	42.00	29	284	10.18%
2021/09/22	7	41.27	0	0.00	41.40	7	286	2.45%
2021/09/17	8	41.55	0	0.00	41.60	8	287	2.78%
2021/09/16	2	41.23	1	41.30	41.35	1	291	0.34%
2021/09/15	2	41.15	2	41.15	41.15	0	293	0.00%
2021/09/14	3	41.20	0	0.00	41.20	3	296	1.01%
2021/09/13	14	41.34	2	41.20	41.40	12	297	4.03%
2021/09/10	5	41.20	0	0.00	41.35	5	298	1.68%
2021/09/08	9	41.34	33	41.18	40.90	-24	302	-7.94%
2021/09/07	2	41.35	12	41.26	41.20	-10	301	-3.31%
2021/09/06	11	41.41	3	41.18	41.20	8	304	2.63%
2021/09/03	27	41.10	0	0.00	41.30	27	304	8.88%
2021/09/02	3	41.13	0	0.00	41.00	3	303	0.99%
2021/09/01	12	41.20	0	0.00	41.15	12	303	3.95%
2021/08/31	21	41.12	0	0.00	41.15	21	303	6.91%
2021/08/30	9	40.93	0	0.00	41.00	9	307	2.93%
2021/08/27	3	40.80	3	40.95	40.70	0	309	0.00%
2021/08/26	9	40.92	5	40.85	41.15	4	310	1.29%
2021/08/25	17	40.70	3	40.40	40.85	14	312	4.47%
2021/08/24	12	40.38	2	40.35	40.40	10	315	3.17%
2021/08/23	13	40.31	0	0.00	40.50	13	317	4.09%
2021/08/20	3	39.53	21	39.68	39.85	-18	320	-5.61%
2021/08/19	24	40.04	15	39.87	39.70	9	322	2.79%
2021/08/18	57	40.04	61	39.55	40.50	-4	322	-1.24%
2021/08/17	4	40.28	10	39.83	39.80	-6	322	-1.86%
2021/08/16	69	40.27	47	40.53	40.30	22	322	6.83%
2021/08/13	10	41.59	23	41.68	41.40	-13	319	-4.07%
2021/08/12	10	42.12	18	42.03	42.10	-8	320	-2.49%
2021/08/11	35	42.48	31	42.39	42.10	4	326	1.22%
2021/08/10	47	43.13	32	43.09	42.95	15	337	4.44%
2021/08/09	22	43.34	20	43.19	43.25	2	356	0.56%
2021/08/06	98	43.57	0	0.00	43.80	98	365	26.85%
2021/08/05	53	43.14	2	42.95	43.30	51	374	13.62%
2021/08/04	28	42.80	4	42.76	42.85	24	412	5.82%
2021/08/03	44	42.76	1	42.50	42.80	43	443	9.69%
2021/08/02	21	42.32	1	42.30	42.50	20	485	4.12%
2021/07/30	19	42.17	28	42.04	42.30	-9	493	-1.82%
2021/07/29	6	41.76	13	41.56	42.30	-7	508	-1.38%
2021/07/28	28	41.35	69	41.59	41.50	-41	538	-7.61%
2021/07/27	13	42.27	28	42.44	42.50	-15	568	-2.64%
2021/07/26	41	42.69	0	0.00	42.60	41	586	6.99%
2021/07/23	48	42.44	0	0.00	42.35	48	596	8.05%
2021/07/22	20	42.24	29	42.18	41.95	-9	602	-1.49%
2021/07/21	32	41.96	23	42.24	41.90	9	616	1.46%
2021/07/20	30	42.54	112	42.52	42.20	-82	633	-12.95%	大賣/
2021/07/19	15	43.59	43	43.55	43.50	-28	642	-4.36%
2021/07/16	46	44.05	43	43.89	43.90	3	663	0.45%
2021/07/15	245	43.76	45	43.71	44.20	200	666	30.03%	大買/鉅額交易
2021/07/14	24	42.93	116	42.67	42.60	-92	646	-14.23%	大賣/
2021/07/13	111	42.53	79	43.68	43.00	32	655	4.88%	大買/
2021/07/12	44	41.75	11	41.46	41.75	33	662	4.98%
2021/07/09	2	41.45	19	41.39	41.25	-17	697	-2.44%
2021/07/08	22	41.70	6	41.84	41.65	16	747	2.14%
2021/07/07	7	41.64	31	41.84	41.90	-24	761	-3.15%
2021/07/06	29	41.95	23	41.77	41.65	6	783	0.77%
2021/07/05	29	41.21	4	40.94	41.35	25	828	3.02%
2021/07/02	0	0.00	13	40.79	40.80	-13	852	-1.53%
2021/07/01	20	41.08	25	40.89	40.80	-5	910	-0.55%
2021/06/30	16	40.95	0	0.00	40.95	16	993	1.61%
2021/06/29	13	41.04	2	41.08	41.00	11	1,005	1.09%
2021/06/28	3	41.08	3	40.90	41.25	0	1,012	0.00%
2021/06/25	9	41.33	12	41.14	41.10	-3	1,020	-0.29%
2021/06/24	10	40.71	0	0.00	41.15	10	1,028	0.97%
2021/06/23	2	40.45	0	0.00	40.50	2	1,038	0.19%
2021/06/22	10	40.66	17	40.67	40.25	-7	1,059	-0.66%
2021/06/21	4	40.21	9	40.39	40.25	-5	1,079	-0.46%
2021/06/18	5	40.62	1	40.45	40.70	4	1,096	0.36%
2021/06/17	1	40.25	7	40.35	40.45	-6	1,112	-0.54%
2021/06/16	8	40.78	16	40.47	40.10	-8	1,123	-0.71%
2021/06/15	33	40.43	13	40.65	40.60	20	1,135	1.76%
2021/06/11	19	40.21	7	40.12	40.10	12	1,147	1.05%
2021/06/10	1	40.15	12	40.09	40.10	-11	1,169	-0.94%
2021/06/09	7	40.21	4	40.06	40.05	3	1,189	0.25%
2021/06/08	0	0.00	3	40.40	40.20	-3	1,201	-0.25%
2021/06/07	5	40.08	88	39.83	40.15	-83	1,213	-6.84%
2021/06/04	2	40.20	0	0.00	40.20	2	1,222	0.16%
2021/06/03	0	0.00	2	40.20	40.00	-2	1,264	-0.16%
2021/06/02	20	40.55	30	40.09	40.15	-10	1,280	-0.78%
2021/06/01	22	40.32	11	40.08	40.35	11	1,292	0.85%
2021/05/28	26	40.12	3	40.30	40.00	23	1,324	1.74%
2021/05/27	2	40.00	17	39.74	39.75	-15	1,356	-1.11%
2021/05/26	8	39.86	3	39.88	40.15	5	1,382	0.36%
2021/05/25	31	39.85	39	39.76	39.60	-8	1,413	-0.57%
2021/05/24	97	39.10	8	39.20	39.25	89	1,481	6.01%
2021/05/21	0	0.00	19	38.84	38.75	-19	1,620	-1.17%
2021/05/20	5	38.95	30	38.78	38.60	-25	1,688	-1.48%
2021/05/19	16	38.98	29	38.89	39.10	-13	1,730	-0.75%
2021/05/18	100	38.28	16	38.82	39.05	84	1,840	4.56%
2021/05/17	7	37.09	18	37.74	36.85	-11	1,864	-0.59%
2021/05/14	10	38.40	41	38.81	38.35	-31	1,893	-1.64%
2021/05/13	66	38.94	44	39.07	38.85	22	2,108	1.04%
2021/05/12	100	39.46	119	40.27	39.60	-19	2,221	-0.86%	大賣/
2021/05/11	44	42.72	50	43.02	41.60	-6	2,324	-0.26%
2021/05/10	213	44.78	256	44.53	43.80	-43	2,498	-1.72%	大買/大賣/
2021/05/07	47	43.30	9	43.02	43.60	38	2,528	1.50%
2021/05/06	0	0.00	211	43.13	43.00	-211	2,562	-8.23%	大賣/鉅額交易
2021/05/05	266	43.94	65	43.64	43.20	201	2,584	7.78%	大買/鉅額交易
2021/05/04	39	42.61	176	43.23	42.95	-137	2,569	-5.33%	大賣/鉅額交易
2021/05/03	40	43.54	72	43.42	43.50	-32	2,551	-1.25%
2021/04/29	17	43.53	37	43.45	43.45	-20	2,545	-0.79%
2021/04/28	38	43.62	42	43.54	43.45	-4	2,571	-0.16%
2021/04/27	26	44.13	160	43.82	43.60	-134	2,682	-5.00%	大賣/鉅額交易
2021/04/26	206	43.86	0	0.00	44.45	206	2,698	7.63%	大買/鉅額交易
2021/04/23	67	43.66	61	43.22	43.30	6	2,720	0.22%
2021/04/22	143	43.84	203	43.26	43.30	-60	2,934	-2.04%	大買/大賣/
2021/04/21	94	43.58	0	0.00	43.55	94	3,124	3.01%
2021/04/20	59	43.43	1	43.25	43.45	58	3,247	1.79%
2021/04/19	13	43.16	39	43.14	43.25	-26	3,406	-0.76%
2021/04/16	66	43.65	14	43.30	43.55	52	3,405	1.53%
2021/04/15	2	44.00	270	44.11	43.95	-268	3,391	-7.90%	大賣/鉅額交易
2021/04/14	129	43.48	156	43.66	44.35	-27	3,365	-0.80%	大買/大賣/
2021/04/13	60	43.34	21	43.46	43.55	39	3,388	1.15%
2021/04/12	150	43.65	4	43.21	43.10	146	3,388	4.31%	大買/鉅額交易
2021/04/09	20	43.75	83	43.88	43.45	-63	3,367	-1.87%
2021/04/08	37	44.64	171	44.59	44.55	-134	3,325	-4.03%	大賣/鉅額交易
2021/04/07	10	44.76	363	44.69	45.00	-353	3,308	-10.67%	大賣/鉅額交易
2021/04/06	163	45.03	227	45.04	45.70	-64	3,255	-1.97%	大買/大賣/
2021/04/01	113	43.15	0	0.00	43.30	113	3,177	3.56%	大買/鉅額交易
2021/03/31	67	42.84	0	0.00	42.75	67	3,169	2.11%
2021/03/30	56	42.95	27	42.82	42.70	29	3,166	0.92%
2021/03/29	17	42.94	9	43.06	42.70	8	3,163	0.25%
2021/03/26	16	42.58	5	42.09	42.70	11	3,161	0.35%
2021/03/25	15	42.03	46	42.01	41.85	-31	3,159	-0.98%
2021/03/24	56	43.21	0	0.00	43.15	56	3,142	1.78%
2021/03/23	6	43.45	24	43.51	43.35	-18	3,131	-0.57%
2021/03/22	87	43.63	2	43.20	43.50	85	3,119	2.72%
2021/03/19	14	43.65	0	0.00	43.30	14	3,120	0.45%
2021/03/18	0	0.00	23	43.78	43.75	-23	3,122	-0.74%
2021/03/17	21	44.21	11	43.90	43.80	10	3,163	0.32%
2021/03/16	114	44.08	6	43.92	44.00	108	3,356	3.22%	大買/鉅額交易
2021/03/15	162	43.50	10	42.98	43.50	152	3,374	4.50%	大買/鉅額交易
2021/03/12	94	43.11	14	42.87	42.85	80	3,376	2.37%
2021/03/11	114	42.80	0	0.00	43.20	114	3,378	3.37%	大買/鉅額交易
2021/03/10	189	42.40	0	0.00	42.25	189	3,383	5.59%	大買/鉅額交易
2021/03/09	95	42.01	2	42.05	42.05	93	3,381	2.75%
2021/03/05	0	0.00	2	43.45	43.65	-2	3,343	-0.06%
2021/03/04	20	43.82	19	43.96	43.85	1	3,353	0.03%
2021/03/03	2	43.33	3	43.00	43.50	-1	3,346	-0.03%
2021/03/02	3	43.30	0	0.00	42.85	3	3,340	0.09%
2021/02/24	18	44.81	84	45.60	44.35	-66	3,291	-2.01%
2021/02/23	91	44.98	7	46.40	45.45	84	3,226	2.60%
2021/02/22	13	44.70	0	0.00	43.80	13	3,097	0.42%
2021/02/19	0	0.00	5	44.34	44.45	-5	3,035	-0.16%
2021/02/18	103	44.21	0	0.00	45.00	103	3,018	3.41%	大買/鉅額交易
2021/02/05	5	42.05	28	42.89	42.15	-23	2,951	-0.78%
2021/02/04	27	43.61	49	44.83	43.50	-22	2,929	-0.75%
2021/02/03	21	44.30	106	42.97	44.00	-85	2,769	-3.07%	大賣/
2021/02/02	105	43.30	127	42.00	43.50	-22	2,657	-0.83%	大買/大賣/
2021/02/01	99	41.96	255	39.79	43.00	-156	2,539	-6.14%	大賣/鉅額交易
2021/01/29	90	41.27	97	41.45	41.40	-7	2,345	-0.30%
2021/01/28	41	40.37	3	40.75	40.90	38	2,282	1.66%
2021/01/27	180	39.83	21	39.78	40.35	159	2,343	6.78%	大買/鉅額交易
2021/01/26	37	38.84	38	39.05	38.70	-1	2,319	-0.04%
2021/01/25	10	38.68	12	39.15	39.10	-2	2,311	-0.09%
2021/01/22	2	39.60	0	0.00	39.50	2	2,302	0.09%
2021/01/21	0	0.00	26	40.42	39.90	-26	2,300	-1.13%
2021/01/20	6	40.75	122	40.97	40.80	-116	2,271	-5.11%	大賣/鉅額交易
2021/01/19	0	0.00	86	39.42	40.50	-86	2,165	-3.97%
2021/01/18	36	38.71	22	39.26	39.25	14	2,137	0.66%
2021/01/15	25	41.90	153	42.54	39.90	-128	2,104	-6.08%	大賣/鉅額交易
2021/01/14	9	41.49	260	41.44	41.80	-251	1,886	-13.30%	大賣/鉅額交易
2021/01/13	0	0.00	361	39.66	40.50	-361	1,683	-21.45%	大賣/鉅額交易
2021/01/12	265	39.42	24	40.04	39.90	241	1,552	15.53%	大買/鉅額交易
2021/01/11	30	38.51	1	38.50	38.55	29	1,400	2.07%
2021/01/08	34	38.84	0	0.00	38.15	34	1,419	2.40%
2021/01/07	29	38.61	0	0.00	38.70	29	1,509	1.92%
2021/01/06	79	39.38	126	38.94	38.20	-47	1,527	-3.08%	大賣/
2021/01/05	96	38.23	0	0.00	38.50	96	1,476	6.50%
2021/01/04	50	37.83	0	0.00	37.75	50	1,514	3.30%
2020/12/31	27	37.83	4	38.05	37.60	23	1,530	1.50%
2020/12/30	24	37.08	4	38.10	37.75	20	1,549	1.29%
2020/12/29	17	37.06	0	0.00	37.10	17	1,555	1.09%
2020/12/28	14	37.09	0	0.00	37.10	14	1,573	0.89%
2020/12/25	32	37.20	0	0.00	37.05	32	1,618	1.98%
2020/12/24	18	37.68	0	0.00	37.10	18	1,825	0.99%
2020/12/23	11	36.93	20	36.89	37.25	-9	1,869	-0.48%
2020/12/22	9	37.10	28	37.01	37.00	-19	2,183	-0.87%
2020/12/21	0	0.00	10	36.80	37.00	-10	2,357	-0.42%
2020/12/18	13	37.37	0	0.00	37.40	13	2,363	0.55%
2020/12/17	0	0.00	22	37.62	37.30	-22	2,384	-0.92%
2020/12/16	0	0.00	47	37.71	37.70	-47	2,385	-1.97%
2020/12/15	0	0.00	173	37.87	37.60	-173	2,427	-7.13%	大賣/鉅額交易
2020/12/14	0	0.00	43	38.28	38.10	-43	2,422	-1.78%
2020/12/11	39	38.99	34	38.48	38.30	5	2,439	0.20%
2020/12/10	2	40.40	366	40.31	39.60	-364	2,390	-15.22%	大賣/鉅額交易
2020/12/09	194	38.90	0	0.00	39.30	194	2,197	8.83%	大買/鉅額交易
2020/12/08	9	38.00	41	38.91	38.45	-32	2,171	-1.47%
2020/12/07	14	38.24	0	0.00	37.85	14	2,155	0.65%
2020/12/04	36	38.32	0	0.00	38.10	36	2,156	1.67%
2020/12/03	1	38.55	0	0.00	38.40	1	2,153	0.05%
2020/12/02	1	38.25	8	38.20	38.05	-7	2,156	-0.32%
2020/12/01	0	0.00	9	38.51	38.45	-9	2,185	-0.41%
2020/11/30	93	38.78	4	38.70	38.60	89	2,220	4.01%
2020/11/27	50	38.50	13	38.30	38.40	37	2,206	1.68%
2020/11/26	0	0.00	16	38.15	38.15	-16	2,201	-0.73%
2020/11/25	0	0.00	21	38.07	38.10	-21	2,219	-0.95%
2020/11/24	32	38.48	54	38.45	38.45	-22	2,286	-0.96%
2020/11/23	42	38.20	0	0.00	38.10	42	2,295	1.83%
2020/11/20	8	38.26	0	0.00	38.05	8	2,324	0.34%
2020/11/19	75	38.30	0	0.00	38.15	75	2,358	3.18%
2020/11/18	21	38.26	0	0.00	38.00	21	2,360	0.89%
2020/11/17	50	38.26	0	0.00	38.00	50	2,363	2.12%
2020/11/16	0	0.00	446	39.06	38.50	-446	2,375	-18.78%	大賣/鉅額交易
2020/11/13	18	38.25	47	38.13	38.80	-29	2,334	-1.24%
2020/11/12	0	0.00	134	38.58	38.50	-134	2,331	-5.75%	大賣/鉅額交易
2020/11/11	442	38.56	0	0.00	39.00	442	2,316	19.08%	大買/鉅額交易
2020/11/10	24	37.95	4	38.10	38.00	20	2,265	0.88%
2020/11/09	181	38.27	0	0.00	38.40	181	2,266	7.99%	大買/鉅額交易
2020/11/06	8	37.67	2	38.30	37.65	6	2,302	0.26%
2020/11/05	9	37.72	0	0.00	37.80	9	2,309	0.39%
2020/11/04	11	38.52	162	38.23	37.95	-151	2,353	-6.42%	大賣/鉅額交易
2020/11/03	33	37.30	0	0.00	37.50	33	2,280	1.45%
2020/11/02	8	36.19	1	36.30	36.40	7	2,310	0.30%
2020/10/30	13	36.40	0	0.00	36.30	13	2,350	0.55%
2020/10/29	94	36.18	11	36.00	36.30	83	2,376	3.49%
2020/10/28	6	36.97	0	0.00	36.65	6	2,379	0.25%
2020/10/27	26	36.93	0	0.00	36.80	26	2,383	1.09%
2020/10/26	23	37.48	0	0.00	37.40	23	2,394	0.96%
2020/10/23	62	37.48	0	0.00	37.50	62	2,411	2.57%
2020/10/22	19	37.91	0	0.00	37.40	19	2,488	0.76%
2020/10/21	94	37.63	0	0.00	37.45	94	2,582	3.64%
2020/10/20	8	37.65	21	37.35	37.40	-13	2,627	-0.49%
2020/10/19	0	0.00	96	37.45	37.35	-96	2,752	-3.49%
2020/10/16	6	38.10	29	38.36	37.65	-23	2,770	-0.83%
2020/10/15	8	38.95	19	39.00	38.30	-11	2,760	-0.40%
2020/10/14	113	38.10	0	0.00	38.25	113	2,687	4.20%	大買/鉅額交易
2020/10/12	67	37.67	0	0.00	37.90	67	2,745	2.44%
2020/10/07	0	0.00	58	37.46	37.00	-58	2,774	-2.09%
2020/10/06	9	36.97	39	36.97	36.85	-30	2,847	-1.05%
2020/10/05	0	0.00	24	36.83	36.85	-24	2,918	-0.82%
2020/09/30	0	0.00	28	37.35	37.35	-28	3,141	-0.89%
2020/09/29	14	37.75	123	37.78	37.25	-109	3,266	-3.34%	大賣/鉅額交易
2020/09/28	4	36.50	139	36.47	36.10	-135	3,723	-3.63%	大賣/鉅額交易
2020/09/25	0	0.00	73	38.66	36.30	-73	3,778	-1.93%
2020/09/24	53	38.01	12	38.53	39.45	41	3,760	1.09%
2020/09/23	9	36.04	31	35.67	35.90	-22	3,650	-0.60%
2020/09/22	13	35.33	45	35.94	35.30	-32	3,666	-0.87%
2020/09/21	0	0.00	59	36.49	36.40	-59	3,669	-1.61%
2020/09/18	90	37.35	25	37.03	37.10	65	3,740	1.74%
2020/09/17	11	36.50	1	36.25	36.35	10	3,987	0.25%
2020/09/16	53	36.21	6	36.30	36.30	47	3,997	1.18%
2020/09/15	31	35.30	0	0.00	35.20	31	3,999	0.78%
2020/09/14	58	35.23	0	0.00	35.20	58	4,025	1.44%
2020/09/11	10	35.10	19	35.34	35.00	-9	4,055	-0.22%
2020/09/10	6	35.60	0	0.00	35.60	6	4,132	0.15%
2020/09/09	61	35.56	0	0.00	35.70	61	4,194	1.45%
2020/09/08	33	36.65	3	37.00	36.00	30	4,335	0.69%
2020/09/07	10	36.68	34	36.45	36.40	-24	4,457	-0.54%
2020/09/04	16	36.69	12	36.56	36.55	4	4,534	0.09%
2020/09/03	70	36.68	12	36.30	37.35	58	4,587	1.26%
2020/09/02	57	36.46	0	0.00	36.25	57	4,761	1.20%
2020/09/01	69	36.50	15	36.61	36.80	54	4,893	1.10%
2020/08/31	42	36.69	49	36.87	36.60	-7	5,010	-0.14%
2020/08/28	29	37.99	221	37.88	37.45	-192	5,019	-3.82%	大賣/鉅額交易
2020/08/27	61	37.25	4	36.93	37.50	57	4,941	1.15%
2020/08/26	107	37.50	0	0.00	37.20	107	4,912	2.18%	大買/鉅額交易
2020/08/25	245	37.17	0	0.00	37.10	245	4,877	5.02%	大買/鉅額交易
2020/08/24	28	35.89	3	35.48	36.40	25	4,836	0.52%
2020/08/21	7	35.30	7	34.79	35.25	0	4,824	0.00%
2020/08/20	0	0.00	45	34.85	34.40	-45	4,815	-0.93%
2020/08/19	36	37.11	36	36.55	35.70	0	4,777	0.00%
2020/08/18	0	0.00	7	36.97	36.60	-7	4,748	-0.15%
2020/08/17	16	36.92	0	0.00	36.90	16	4,737	0.34%
2020/08/13	3	36.50	18	36.52	36.40	-15	4,712	-0.32%
2020/08/12	81	37.19	0	0.00	37.15	81	4,695	1.72%
2020/08/11	103	36.05	51	35.89	36.20	52	4,635	1.12%	大買/
2020/08/10	24	37.36	0	0.00	36.10	24	4,624	0.52%
2020/08/07	10	37.55	0	0.00	37.75	10	4,573	0.22%
2020/08/05	0	0.00	4	38.30	37.40	-4	4,504	-0.09%
2020/07/31	4	35.75	2	35.75	35.90	2	4,440	0.05%
2020/07/29	0	0.00	16	35.34	34.95	-16	4,409	-0.36%
2020/07/28	18	35.04	0	0.00	35.00	18	4,384	0.41%
2020/07/27	14	38.00	19	38.00	37.30	-5	4,301	-0.12%
2020/07/24	9	37.73	31	37.49	37.00	-22	4,193	-0.52%
2020/07/23	81	38.42	73	38.58	38.05	8	4,136	0.19%
2020/07/22	20	37.10	0	0.00	37.00	20	4,002	0.50%
2020/07/21	9	36.40	2	36.40	36.40	7	3,967	0.18%
2020/07/20	28	34.84	6	35.35	36.30	22	3,941	0.56%
2020/07/17	0	0.00	20	36.86	35.75	-20	3,908	-0.51%
2020/07/16	0	0.00	42	37.20	37.05	-42	3,838	-1.09%
2020/07/15	40	36.00	104	37.43	36.00	-64	3,797	-1.69%	大賣/
2020/07/13	0	0.00	17	37.18	37.80	-17	3,690	-0.46%
2020/07/10	33	36.82	187	37.26	36.65	-154	3,589	-4.29%	大賣/鉅額交易
2020/07/09	218	38.09	265	38.89	38.00	-47	3,500	-1.34%	大買/大賣/
2020/07/08	4	41.20	364	40.98	40.80	-360	3,255	-11.06%	大賣/鉅額交易
2020/07/07	762	41.94	67	42.15	42.30	695	3,080	22.56%	大買/鉅額交易
2020/07/03	14	33.81	30	33.41	35.50	-16	2,308	-0.69%
2020/07/02	14	31.47	10	32.15	32.30	4	2,009	0.20%
2020/07/01	0	0.00	28	30.64	30.90	-28	1,934	-1.45%
2020/06/30	0	0.00	82	30.46	30.50	-82	1,900	-4.31%
2020/06/29	45	30.54	15	29.96	30.15	30	1,871	1.60%
2020/06/24	11	31.63	319	31.57	30.85	-308	1,790	-17.21%	大賣/鉅額交易
2020/06/23	18	29.79	5	30.00	30.00	13	1,499	0.87%
2020/06/22	9	29.71	109	30.26	30.20	-100	1,476	-6.77%	大賣/
2020/06/19	2	30.10	71	30.42	30.05	-69	1,449	-4.76%
2020/06/18	0	0.00	103	30.86	30.55	-103	1,420	-7.25%	大賣/鉅額交易
2020/06/17	0	0.00	70	31.37	30.90	-70	1,380	-5.07%
2020/02/27	10	26.81	0	0.00	27.00	10	454	2.20%
2020/02/26	17	27.19	0	0.00	27.00	17	478	3.55%
2020/02/25	42	26.55	0	0.00	26.60	42	474	8.85%
2020/02/24	1	26.00	0	0.00	26.00	1	466	0.21%
2020/02/21	7	25.98	0	0.00	26.00	7	475	1.47%
2020/02/19	3	25.95	0	0.00	26.15	3	488	0.61%
2020/02/17	6	26.10	0	0.00	26.00	6	495	1.21%
2020/02/14	2	25.85	0	0.00	26.00	2	494	0.40%
2020/02/12	3	26.02	0	0.00	25.85	3	504	0.59%
2020/02/11	3	26.10	0	0.00	25.80	3	513	0.58%
2020/02/10	2	25.45	0	0.00	25.40	2	514	0.39%
2020/02/07	1	26.25	0	0.00	25.70	1	510	0.20%
2020/02/03	7	24.97	3	24.73	25.20	4	517	0.77%
2020/01/31	1	26.20	8	25.85	26.10	-7	514	-1.36%
2020/01/30	7	25.80	7	26.20	26.10	0	521	0.00%
2020/01/10	0	0.00	1	27.65	27.45	-1	563	-0.18%
2020/01/09	0	0.00	7	27.76	27.90	-7	561	-1.25%
2020/01/07	0	0.00	8	27.55	27.65	-8	559	-1.43%
2020/01/06	0	0.00	5	27.61	27.70	-5	555	-0.90%
2020/01/03	0	0.00	10	28.44	28.10	-10	551	-1.81%
2019/12/27	0	0.00	1	28.85	28.75	-1	545	-0.18%
2019/12/23	3	28.50	0	0.00	28.50	3	530	0.57%
2019/12/18	0	0.00	21	29.38	29.20	-21	513	-4.09%
2019/12/13	0	0.00	44	30.06	29.85	-44	467	-9.41%
2019/12/04	2	27.30	0	0.00	27.30	2	306	0.65%
2018/09/19	6	24.46	0	0.00	24.35	6	212	2.83%
2018/09/14	1	24.70	0	0.00	24.70	1	263	0.38%
2018/08/31	0	0.00	1	25.20	25.40	-1	321	-0.31%
2018/08/30	0	0.00	6	25.41	25.35	-6	357	-1.68%
2018/07/09	7	25.61	0	0.00	25.70	7	731	0.96%
2018/07/06	11	25.76	0	0.00	25.95	11	729	1.51%
2018/07/03	0	0.00	18	26.60	26.45	-18	754	-2.39%
2018/06/26	0	0.00	10	29.03	28.90	-10	750	-1.33%
2018/06/25	0	0.00	27	28.82	29.30	-27	730	-3.69%
2018/06/21	3	29.00	0	0.00	28.80	3	724	0.41%
2018/06/20	0	0.00	39	28.87	28.80	-39	725	-5.38%
2018/06/19	0	0.00	23	29.05	29.00	-23	729	-3.15%
2018/06/15	0	0.00	3	29.10	29.10	-3	723	-0.41%
2018/06/14	0	0.00	2	29.25	29.15	-2	726	-0.28%
2018/06/13	0	0.00	19	29.62	29.30	-19	731	-2.60%
2018/06/12	0	0.00	16	29.31	29.30	-16	740	-2.16%
2018/06/11	0	0.00	5	29.70	29.25	-5	799	-0.63%
2018/06/07	0	0.00	57	30.40	29.95	-57	801	-7.11%
2018/06/06	10	31.20	11	30.80	30.80	-1	786	-0.13%
2018/06/05	0	0.00	7	30.17	29.90	-7	773	-0.91%
2018/06/01	0	0.00	35	30.44	30.50	-35	781	-4.48%
2018/05/29	0	0.00	143	30.25	29.80	-143	744	-19.22%	大賣/鉅額交易
2018/05/28	0	0.00	16	30.20	30.20	-16	648	-2.47%
2018/05/25	0	0.00	6	27.70	27.95	-6	629	-0.95%
2018/05/24	0	0.00	1	27.95	27.95	-1	629	-0.16%
2018/05/23	0	0.00	10	27.34	27.20	-10	628	-1.59%
2018/05/22	0	0.00	9	27.47	27.35	-9	634	-1.42%
2018/05/18	0	0.00	7	27.00	26.90	-7	657	-1.06%
2018/05/17	0	0.00	16	26.83	26.95	-16	676	-2.37%
2018/05/16	0	0.00	2	27.00	26.80	-2	683	-0.29%
2018/05/15	0	0.00	19	27.11	26.85	-19	696	-2.73%
2018/05/11	0	0.00	31	27.76	27.85	-31	744	-4.17%
2018/05/10	0	0.00	6	26.40	26.70	-6	721	-0.83%
2018/05/09	0	0.00	11	27.20	27.00	-11	717	-1.53%
2018/05/08	0	0.00	6	27.11	26.95	-6	734	-0.82%
2018/05/07	0	0.00	3	27.32	27.05	-3	776	-0.39%
2018/05/04	1	27.40	3	27.30	27.25	-2	859	-0.23%
2018/05/02	0	0.00	3	27.80	27.55	-3	964	-0.31%
2018/04/27	0	0.00	14	27.67	26.80	-14	1,177	-1.19%
2018/04/26	0	0.00	20	26.52	26.55	-20	1,178	-1.70%
2018/04/24	0	0.00	10	27.78	27.55	-10	1,174	-0.85%
2018/04/23	0	0.00	39	29.26	28.90	-39	1,166	-3.34%
2018/04/20	0	0.00	1	29.45	29.45	-1	1,172	-0.09%
2018/04/19	0	0.00	12	29.44	29.55	-12	1,190	-1.01%
2018/04/18	0	0.00	3	29.57	29.40	-3	1,205	-0.25%
2018/04/17	0	0.00	16	29.72	29.65	-16	1,213	-1.32%
2018/04/16	0	0.00	1	30.20	29.95	-1	1,262	-0.08%
2018/04/09	0	0.00	33	30.73	30.50	-33	1,522	-2.17%
2018/04/02	1	29.95	0	0.00	30.20	1	1,531	0.07%
2018/03/30	0	0.00	3	29.83	29.60	-3	1,528	-0.20%
2018/03/27	0	0.00	1	29.70	29.60	-1	1,524	-0.07%
2018/03/23	0	0.00	4	29.44	29.45	-4	1,520	-0.26%
2018/03/22	0	0.00	70	29.49	29.45	-70	1,520	-4.60%
2018/03/16	0	0.00	1	29.65	29.50	-1	1,529	-0.07%
2018/03/15	0	0.00	15	29.71	29.50	-15	1,518	-0.99%
2018/03/12	0	0.00	2	32.00	31.70	-2	1,492	-0.13%
2018/03/07	0	0.00	3	30.45	29.50	-3	1,463	-0.20%
2018/02/26	2	31.48	0	0.00	30.70	2	1,544	0.13%
2018/02/21	5	30.95	0	0.00	31.20	5	1,632	0.31%
2018/02/12	0	0.00	76	30.10	29.55	-76	1,640	-4.63%
2018/02/09	0	0.00	4	30.21	30.20	-4	1,662	-0.24%
2018/02/07	0	0.00	1	30.60	30.60	-1	1,732	-0.06%
2018/02/06	0	0.00	85	31.28	29.80	-85	1,780	-4.77%
2018/02/05	0	0.00	20	31.55	32.50	-20	1,862	-1.07%
2018/02/02	0	0.00	15	32.65	32.10	-15	1,878	-0.80%
2018/01/30	28	32.55	0	0.00	32.60	28	1,943	1.44%
2018/01/29	3	34.60	10	34.43	34.45	-7	1,923	-0.36%
2018/01/25	0	0.00	31	33.48	33.35	-31	1,900	-1.63%
2018/01/24	42	33.54	13	33.10	34.40	29	1,896	1.53%
2018/01/22	0	0.00	2	30.80	30.80	-2	1,736	-0.12%
2018/01/17	0	0.00	5	30.60	30.65	-5	1,732	-0.29%
2018/01/16	0	0.00	12	30.30	30.15	-12	1,727	-0.69%
2018/01/15	6	30.24	0	0.00	30.20	6	1,724	0.35%
2018/01/12	0	0.00	1	31.90	31.20	-1	1,712	-0.06%
2018/01/09	0	0.00	67	31.73	31.65	-67	1,668	-4.02%
2018/01/08	0	0.00	2	32.35	32.90	-2	1,646	-0.12%
2018/01/05	0	0.00	19	30.00	29.95	-19	1,510	-1.26%