台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.01%
  • 成交量
    2,596
  • 產業
    上市 資訊服務類股
  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精誠 (6214)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/108289.043788.6688.30451,0054.48%
2020/07/092489.50889.2089.20169731.64%
2020/07/08287.302688.3189.50-24950-2.53%
2020/07/0716087.3600.0087.8016091917.41% 大買/鉅額交易
2020/07/067387.104486.5387.10298983.23%
2020/07/031085.086685.3885.20-56873-6.41%
2020/07/027083.72583.0484.10658537.62%
2020/07/016382.23282.5082.50608447.22%
2020/06/303281.5100.0081.30328393.81%
2020/06/293581.27981.4381.30268403.10%
2020/06/242181.4500.0081.20218252.54%
2020/06/237681.0700.0081.30768249.22%
2020/06/2210280.1200.0080.3010281312.54% 大買/鉅額交易
2020/06/192479.545,23078.6878.50-5,206802-648.60% 大賣/鉅額交易
2020/06/18880.3000.0080.4087241.10%
2020/06/173780.74280.9080.90357284.80%
2020/06/162180.458580.4880.20-64744-8.60%
2020/06/15279.902980.2379.90-27773-3.49%
2020/06/123779.142279.6179.90157771.93%
2020/06/116880.6000.0080.10687868.64%
2020/06/104181.65281.7081.20397964.90%
2020/06/091181.681981.7381.70-8815-0.98%
2020/06/082981.63881.4881.90218382.51%
2020/06/059480.3500.0080.709482911.34%
2020/06/041979.53279.7079.70178312.05%
2020/06/035379.5700.0079.40538406.31%
2020/06/024980.0400.0079.50498335.88%
2020/06/016079.963379.8479.80278313.25%
2020/05/2956680.4914180.8281.0042582351.63% 大買/大賣/鉅額交易
2020/05/281578.5787.478.6578.60-72816-8.87%
2020/05/2700.004578.4178.80-45829-5.42%
2020/05/262278.341878.3178.2048330.48%
2020/05/2500.001678.3578.40-16835-1.91%
2020/05/221078.555078.5378.60-40838-4.77%
2020/05/21778.705378.7279.00-46840-5.47%
2020/05/20878.491978.4478.50-11844-1.30%
2020/05/19478.485678.1478.50-52846-6.15%
2020/05/182078.012277.7277.90-2845-0.24%
2020/05/156277.852477.8877.60388484.48%
2020/05/1400.001978.3578.00-19844-2.25%
2020/05/1300.00679.0279.20-6853-0.70%
2020/05/121278.101078.0678.2028610.23%
2020/05/11978.444978.4678.30-40857-4.66%
2020/05/085978.597678.3978.40-17841-2.02%
2020/05/073881.2500.0081.00388024.73%
2020/05/061081.311181.4381.20-1805-0.12%
2020/05/05481.6500.0081.5048100.49%
2020/05/043680.59880.6180.80288223.41%
2020/04/304080.783281.1181.3088200.97%
2020/04/293480.565480.5080.20-20827-2.42%
2020/04/28880.881781.1080.60-9841-1.07%
2020/04/275181.019781.2080.90-46873-5.27%
2020/04/24379.40579.8079.70-2889-0.22%
2020/04/23379.331879.3979.20-15940-1.59%
2020/04/225277.93178.8079.00519425.41%
2020/04/219679.043078.8178.00669337.07%
2020/04/203379.241080.0879.60239222.49%
2020/04/173779.24979.1679.20289163.06%
2020/04/162178.373378.4978.20-12907-1.32%
2020/04/1510877.461279.0279.209690010.67% 大買/
2020/04/142976.5600.0076.50298803.29%
2020/04/132675.87876.1075.90188742.06%
2020/04/1000.00175.7075.80-1872-0.11%
2020/04/09775.27775.5775.2008700.00%
2020/04/08175.801276.0875.80-11864-1.27%
2020/04/072175.821775.9575.7048600.46%
2020/04/069874.5800.0075.409885511.45%
2020/04/013873.84773.5974.00318443.67%
2020/03/3131273.53373.4073.6030983337.08% 大買/鉅額交易
2020/03/305072.33172.0073.00498225.95%
2020/03/274272.972273.1473.00208192.44%
2020/03/262272.511172.7472.80118101.36%
2020/03/25573.12273.6072.7038050.37%
2020/03/242172.532372.2371.80-2792-0.25%
2020/03/23669.651070.6171.00-4779-0.51%
2020/03/20271.45172.1071.8017710.13%
2020/03/194466.943967.5667.0057550.66%
2020/03/18372.03173.2071.6027200.28%
2020/03/17273.251773.2072.90-15706-2.12%
2020/03/1615674.714474.6174.5011269016.21% 大買/鉅額交易
2020/03/132971.751672.3174.40136711.94%
2020/03/1200.0013376.2975.50-133643-20.67% 大賣/鉅額交易
2020/03/114179.937179.6179.30-30613-4.89%
2020/03/102979.526579.6280.40-36604-5.95%
2020/03/091179.1617978.8478.60-168592-28.37% 大賣/鉅額交易
2020/03/062080.182380.2380.20-3586-0.51%
2020/03/053380.891380.7380.90205853.42%
2020/03/04480.70980.4380.20-5587-0.85%
2020/03/033981.232081.2981.00195843.25%
2020/03/0212080.224579.6580.107557513.04% 大買/
2020/02/278879.365179.0779.40375556.66%
2020/02/263579.322279.1379.30135522.35%
2020/02/252079.16679.1079.30145502.54%
2020/02/241279.3500.0079.50125462.20%
2020/02/214680.26180.4080.00455438.28%
2020/02/20481.301281.2280.60-8538-1.49%
2020/02/192381.19881.2381.40155382.79%
2020/02/185581.1600.0081.205553810.21%
2020/02/171581.36781.1981.1085361.49%
2020/02/146082.1112182.3282.30-61532-11.46% 大賣/
2020/02/136681.29281.8081.406451612.39%
2020/02/121580.00280.1080.00135062.57%
2020/02/11279.3000.0080.0025070.39%
2020/02/102578.7800.0078.90255084.91%
2020/02/071679.131579.6679.1015080.20%
2020/02/067479.704379.5480.30315066.12%
2020/02/05779.241679.1978.90-9508-1.77%
2020/02/0400.002380.0180.20-23505-4.55%
2020/02/035479.49379.9080.00515109.98%
2020/01/3110480.541380.6181.009149918.22% 大買/
2020/01/3037979.65679.9280.1037347977.82% 大買/鉅額交易
2020/01/2000.007483.4782.40-74443-16.67%
2020/01/1753680.577080.2681.90466407114.23% 大買/鉅額交易
2020/01/164576.181976.4777.10263557.31%
2020/01/15275.9500.0075.7023540.56%
2020/01/131875.50275.5075.50163614.42%
2020/01/104375.29175.2075.304237111.30%
2020/01/091574.30874.4374.3073691.89%
2020/01/0800.001473.9174.30-14371-3.77%
2020/01/0700.00774.5074.50-7369-1.89%
2020/01/0600.00474.9074.50-4372-1.07%
2020/01/031575.2000.0075.20153704.05%
2020/01/0200.00375.5075.40-3370-0.81%
2019/12/301175.62275.8075.6093692.43%
2019/12/241575.2000.0075.20153744.00%
2019/12/205574.9000.0074.905537814.54%
2019/12/19574.9800.0074.7053801.31%
2019/12/18675.3000.0075.1063781.58%
2019/12/17275.0000.0075.1023800.53%
2019/12/165274.563574.5774.50173774.50%
2019/12/13974.601974.6274.60-10377-2.65%
2019/12/1200.001574.5874.60-15374-4.00%
2019/12/1100.001374.6374.60-13372-3.49%
2019/12/1000.00474.7074.50-4379-1.05%
2019/12/0900.00474.7874.70-4390-1.02%
2019/12/064374.61274.5074.704139210.44%
2019/12/053774.482574.6074.50123913.06%
2019/12/041874.42174.3074.70173884.38%
2019/12/0300.00374.5374.20-3388-0.77%
2019/12/021074.5300.0074.80103822.61%
2019/11/291075.512375.0874.70-13379-3.43%
2019/11/2800.001675.9475.70-16373-4.29%
2019/11/274576.081475.9476.20313758.25%
2019/11/2600.00175.5075.80-1379-0.26%
2019/11/252375.6100.0075.60233786.07%
2019/11/21275.501175.7075.60-9371-2.42%
2019/11/20475.95876.0175.70-4370-1.08%
2019/11/1913.475.6600.0075.70133683.64%
2019/11/18775.3600.0075.2073671.90%
2019/11/151775.142975.3375.10-12363-3.30%
2019/11/14174.907875.1475.40-77362-21.22%
2019/11/1332.674.71674.7374.70263597.40%
2019/11/1200.00274.6074.50-2361-0.55%
2019/11/11174.901274.5174.40-11363-3.03%
2019/11/081974.84375.4074.80163634.40%
2019/11/07774.67574.7074.1023650.55%
2019/11/06574.781574.9374.60-10363-2.75%
2019/11/051575.50775.5975.5083632.20%
2019/11/04175.701175.9676.00-10367-2.72%
2019/11/017874.47874.5875.307035919.46%
2019/10/313374.0322473.9974.00-191356-53.58% 大賣/鉅額交易
2019/10/3000.00973.6873.70-9351-2.56%
2019/10/2900.00473.1372.90-4353-1.13%
2019/10/2800.00372.9072.80-3355-0.84%
2019/10/251573.111173.1773.1043551.12%
2019/10/24873.10373.3073.1053571.40%
2019/10/233173.366573.4173.30-34366-9.27%
2019/10/223373.90473.9073.90283707.83%
2019/10/21973.80174.0073.8083752.13%
2019/10/183074.202573.8174.2053721.34%
2019/10/173073.27272.9073.60283687.59%
2019/10/169573.633473.6773.206136716.59%
2019/10/157273.29273.3073.407036818.97%
2019/10/1414872.9600.0073.2014838238.68% 大買/鉅額交易
2019/10/0900.00472.6372.50-4384-1.04%
2019/10/0800.002172.5772.60-21394-5.33%
2019/10/072672.65172.3072.60254175.98%
2019/10/0400.001872.5972.50-18448-4.02%
2019/10/0300.002572.6572.70-25458-5.45%
2019/10/0200.00272.8072.60-2465-0.43%
2019/10/012073.08873.0073.00124712.55%
2019/09/2700.002773.4273.00-27474-5.69%
2019/09/2600.00773.6073.60-7478-1.46%
2019/09/25873.4000.0073.4084811.66%
2019/09/2400.00973.6273.60-9485-1.85%
2019/09/2000.00772.9072.90-7508-1.38%
2019/09/19273.0000.0073.0025080.39%
2019/09/183772.99872.9072.90295105.68%
2019/09/17272.80172.8072.8015120.19%
2019/09/16173.00972.9472.90-8523-1.53%
2019/09/12272.9000.0072.8025290.38%
2019/09/1100.002173.2873.80-21529-3.97%
2019/09/1000.00872.7372.50-8524-1.52%
2019/09/091072.70772.6672.7035330.56%
2019/09/0600.00773.0072.80-7537-1.30%
2019/09/051572.96972.8073.0065471.10%
2019/09/031172.8300.0072.80115601.96%
2019/09/02172.90172.9072.9005670.00%
2019/08/30572.92173.0073.0045750.70%
2019/08/29171.90372.1071.90-2579-0.35%
2019/08/28772.84172.8072.8066021.00%
2019/08/27173.001573.0073.00-14623-2.25%
2019/08/26172.501272.5572.50-11647-1.70%
2019/08/23173.50173.5073.5006590.00%
2019/08/22172.90172.9072.9006670.00%
2019/08/21172.50772.5972.50-6672-0.89%
2019/08/20172.50172.5072.5006870.00%
2019/08/192972.283772.4572.30-8697-1.15%
2019/08/16172.60472.8372.60-3710-0.42%
2019/08/15372.801072.9472.80-7751-0.93%
2019/08/14173.90173.9073.9007540.00%
2019/08/13173.30673.4273.30-5761-0.66%
2019/08/125973.90374.2074.20567697.28%
2019/08/08273.3000.0073.3027790.26%
2019/08/07472.501472.6672.70-10802-1.25%
2019/08/061071.471669.4471.90-6811-0.74%
2019/08/0500.002771.3371.20-27811-3.33%
2019/08/02471.95872.6071.90-4844-0.47%
2019/08/01173.0000.0073.0018390.12%
2019/07/3110373.3200.0073.6010383912.27% 大買/鉅額交易
2019/07/305772.7100.0072.60578436.76%
2019/07/2900.00272.9572.60-2849-0.24%
2019/07/26373.0000.0073.0038830.34%
2019/07/251671.89171.9071.90158801.70%
2019/07/241871.97272.5071.60168731.83%
2019/07/231872.38272.5572.40168651.85%
2019/07/221272.69172.7072.70118611.28%
2019/07/1912573.15573.3072.5012085913.96% 大買/鉅額交易
2019/07/18873.5000.0073.5088550.94%
2019/07/176673.59173.3073.30658547.61%
2019/07/163673.3800.0073.20368504.23%
2019/07/1500.00174.5074.50-1838-0.12%
2019/07/12275.3000.0075.3028400.24%
2019/07/112873.73173.8073.80278343.23%
2019/07/10877.30877.6877.3008110.00%
2019/07/09276.701176.5876.80-9785-1.15%
2019/07/08376.8300.0076.8037790.38%
2019/07/051776.90176.9076.90167772.06%
2019/07/04276.9000.0076.9027740.26%
2019/07/037676.57976.6676.70677718.68%
2019/07/023776.463876.3876.50-1770-0.13%
2019/07/01876.453076.5476.30-22769-2.86%
2019/06/28576.5800.0076.7057660.65%
2019/06/272076.66877.0077.00127681.56%
2019/06/26475.3000.0075.5047590.53%
2019/06/25275.30175.2075.2017680.13%
2019/06/24275.4000.0075.4027670.26%
2019/06/2116275.281275.3075.3015076619.56% 大買/鉅額交易
2019/06/20774.69174.6074.6067650.78%
2019/06/19174.601674.7474.60-15783-1.91%
2019/06/184174.16373.9074.70387794.87%
2019/06/17273.202673.9773.20-24778-3.08%
2019/06/146074.68474.9074.50567727.25%
2019/06/1300.001674.3874.50-16777-2.06%
2019/06/12373.731973.6174.00-16804-1.99%
2019/06/1100.00773.2073.10-7825-0.85%
2019/06/109473.70473.7073.609083010.83%
2019/06/06173.1000.0073.1018410.12%
2019/06/0500.00573.6073.40-5839-0.60%
2019/06/042173.6300.0073.60218342.52%
2019/06/0316376.0000.0076.3016381719.93% 大買/鉅額交易
2019/05/3138874.7800.0075.0038880448.20% 大買/鉅額交易
2019/05/302373.0900.0073.20237872.92%
2019/05/29173.6000.0073.6017800.13%
2019/05/281573.903173.9073.90-16774-2.07%
2019/05/27973.4900.0073.6097711.17%
2019/05/24374.4000.0074.4037570.40%
2019/05/2317874.6200.0074.9017874723.81% 大買/鉅額交易
2019/05/227374.8500.0074.40737369.91%
2019/05/211572.7100.0072.90157032.13%
2019/05/2012672.7600.0072.3012669818.03% 大買/鉅額交易
2019/05/172372.8200.0072.70236893.33%
2019/05/163672.9000.0072.70366795.30%
2019/05/153772.5900.0072.00376635.57%
2019/05/142571.54271.4071.60236423.58%
2019/05/139070.4000.0070.209063014.27%
2019/05/101671.2400.0070.00166292.54%
2019/05/09569.6600.0069.6056050.83%
2019/05/08169.7000.0069.7016020.17%
2019/05/07469.9000.0069.9046000.67%
2019/05/032469.6400.0069.50245924.05%
2019/04/254067.7300.0067.60405637.10%
2019/04/1800.003867.4566.80-38564-6.73%
2019/04/1700.00967.7067.70-9556-1.62%
2019/04/163667.7400.0068.00365506.54%
2019/04/1500.00267.8067.70-2548-0.36%
2019/04/1200.00167.4067.10-1544-0.18%
2019/04/11267.50167.7067.5015370.19%
2019/04/10467.8000.0067.8045310.75%
2019/04/092767.7000.0067.90275265.13%
2019/04/08467.702167.7367.70-17524-3.24%
2019/04/031167.815767.8267.80-46518-8.87%
2019/04/02168.00267.8068.00-1515-0.19%
2019/04/0100.00267.9068.00-2511-0.39%
2019/03/29167.9000.0067.9015000.20%
2019/03/2811467.3600.0067.4011448823.35% 大買/鉅額交易
2019/03/26166.9000.0066.9014760.21%
2019/03/25166.9000.0066.9014700.21%
2019/03/2200.003567.0567.30-35459-7.61%
2019/03/2100.001366.2566.40-13433-3.00%
2019/03/1900.00266.1066.10-2427-0.47%
2019/03/18166.0000.0065.9014230.24%
2019/03/1532765.001,89964.9765.00-1,572415-378.40% 大買/大賣/鉅額交易
2019/03/142064.494964.6264.80-29376-7.69%
2019/03/135865.3926065.3565.20-202350-57.68% 大賣/鉅額交易
2019/03/122065.6142465.7465.60-404337-119.83% 大賣/鉅額交易
2019/03/1100.008066.0266.00-80321-24.87%
2019/03/0700.006666.0766.50-66320-20.59%
2019/03/0600.006465.7466.00-64309-20.68%
2019/03/0500.00865.8965.80-8300-2.66%
2019/03/046565.4200.0066.006529222.25%
2019/02/2500.00165.6065.40-1278-0.36%
2019/02/2100.001465.4265.50-14276-5.07%
2019/02/1800.00264.7064.70-2264-0.76%
2019/02/15164.7000.0064.8012620.38%
2019/02/14165.0000.0064.7012600.38%
2019/02/1300.00165.0065.00-1259-0.39%
2019/02/12165.1000.0065.0012670.37%
2019/02/1100.00264.8065.00-2267-0.75%
2019/01/301564.5300.0064.60152645.68%
2019/01/291264.0200.0064.10122594.62%
2019/01/28664.0300.0063.9062652.26%
2019/01/251863.6100.0064.10182676.72%
2019/01/242563.3100.0063.50252619.56%
2019/01/232563.4348.763.3563.30-23255-9.25%
2019/01/177063.281763.1663.405324921.22%
2019/01/151562.781262.7462.6032461.21%
2019/01/1400.002163.1162.50-21245-8.56%
2019/01/11262.8500.0062.8022490.80%
2019/01/102862.5400.0062.802824711.32%
2019/01/0400.00361.3361.50-3253-1.19%
2019/01/0300.00861.5861.50-8273-2.93%
2018/12/28261.4000.0061.5022780.72%
2018/12/2600.00261.5061.00-2288-0.69%
2018/12/25261.1000.0061.1022900.69%
2018/12/24661.37161.4061.4052901.72%
2018/12/2100.00261.2561.20-2296-0.67%
2018/12/20361.6000.0061.4032961.01%
2018/12/1900.00361.8061.70-3294-1.02%
2018/12/1800.00961.9261.80-9295-3.05%
2018/12/17961.82261.8561.8072962.36%
2018/12/1400.00462.0061.70-4297-1.35%
2018/12/132261.8900.0061.80222997.35%
2018/12/12562.08762.0362.10-2300-0.67%
2018/12/11561.5000.0062.1052991.67%
2018/12/0700.00261.8061.70-2303-0.66%
2018/12/06261.9000.0061.4023090.65%
2018/12/0500.00261.9061.90-2310-0.65%
2018/12/0400.00562.8062.30-5315-1.58%
2018/11/308263.03162.4063.108131725.48%
2018/11/2900.00162.4062.00-1318-0.31%
2018/11/2600.00161.5061.70-1331-0.30%
2018/11/2100.007561.4462.00-75348-21.51%
2018/11/2000.003261.6161.60-32345-9.26%
2018/11/191061.9500.0062.00103472.87%
2018/11/15162.20362.5062.00-2346-0.58%
2018/11/1400.001162.4962.80-11347-3.17%
2018/11/1300.002562.2262.50-25352-7.08%
2018/11/0900.00861.7061.90-8356-2.25%
2018/11/081063.7600.0063.90103482.87%
2018/11/0700.00564.7064.50-5348-1.43%
2018/11/061564.661464.8864.6013570.28%
2018/11/0515963.4800.0063.9015936843.17% 大買/鉅額交易
2018/11/021862.5700.0062.80183614.97%
2018/11/01261.7500.0061.8023560.56%
2018/10/31561.2800.0061.9053611.38%
2018/10/30160.60260.8060.70-1362-0.28%
2018/10/2900.001660.8460.90-16366-4.36%
2018/10/2600.00161.2061.00-1371-0.27%
2018/10/25260.30461.4561.30-2369-0.54%
2018/10/241461.161261.2661.3023670.54%
2018/10/23162.0000.0061.7013660.27%
2018/10/192462.20362.3762.30213695.69%
2018/10/182262.9000.0062.80223646.04%
2018/10/171262.9300.0062.70123653.28%
2018/10/163862.4500.0062.603836710.33%
2018/10/1500.00662.2062.00-6369-1.62%
2018/10/1200.001561.2961.70-15371-4.04%
2018/10/11660.732761.4261.00-21372-5.64%
2018/10/09162.70562.8262.80-4356-1.12%
2018/10/083762.5100.0062.903736810.03%
2018/10/0500.00163.0062.50-1396-0.25%
2018/10/0400.00963.6463.50-9398-2.26%
2018/10/0300.001063.8163.70-10407-2.45%
2018/10/0200.00263.8563.90-2419-0.48%
2018/10/01263.9000.0064.0024200.48%
2018/09/2800.001664.0164.00-16427-3.74%
2018/09/27264.3000.0064.2024280.47%
2018/09/26864.4300.0064.3084291.86%
2018/09/25464.3800.0064.3044350.92%
2018/09/20164.4000.0064.1014460.22%
2018/09/1900.00764.4164.40-7459-1.52%
2018/09/18764.50264.4064.4054601.09%
2018/09/17265.1000.0064.8024650.43%
2018/09/146165.4300.0065.506146613.07%
2018/09/138364.86364.8065.008046617.13%
2018/09/1216264.3700.0064.6016246634.71% 大買/鉅額交易
2018/09/116163.73163.7063.706046312.96%
2018/09/10363.802163.3163.60-18464-3.87%
2018/09/07263.551264.1763.40-10461-2.17%
2018/09/0600.002564.4364.20-25457-5.47%
2018/09/0500.00865.4364.90-8457-1.75%
2018/09/0400.00965.3065.70-9456-1.97%
2018/09/0300.00365.0764.90-3459-0.65%
2018/08/3100.00964.7764.80-9463-1.94%
2018/08/30265.00364.9765.00-1468-0.21%
2018/08/2900.00365.1065.10-3478-0.63%
2018/08/2800.001564.1964.40-15480-3.12%
2018/08/2400.00963.1363.60-9528-1.70%
2018/08/23163.40363.4063.30-2568-0.35%
2018/08/2200.00763.9063.80-7572-1.22%
2018/08/21664.17964.1464.10-3577-0.52%
2018/08/20963.98663.8763.8035780.52%
2018/08/17163.20963.1062.90-8573-1.39%
2018/08/16662.92162.8063.1055730.87%
2018/08/1400.001063.1963.30-10573-1.74%
2018/08/1300.001363.0063.20-13571-2.27%
2018/08/10563.282163.4763.50-16563-2.84%
2018/08/09461.90161.9061.9035450.55%
2018/08/08261.8000.0061.8025470.37%
2018/08/071261.86762.0461.6055480.91%
2018/08/06862.1900.0062.1085491.46%
2018/08/03361.931161.9061.90-8553-1.45%
2018/08/02962.092362.0661.90-14554-2.53%
2018/08/0100.001362.2062.20-13563-2.31%
2018/07/314962.25662.0062.30435627.64%
2018/07/3000.001962.0262.00-19562-3.38%
2018/07/2700.003662.2262.20-36567-6.34%
2018/07/2600.00161.9061.90-1565-0.18%
2018/07/253261.83861.8461.70245664.23%
2018/07/24861.2900.0061.9085691.40%
2018/07/2300.00861.3561.20-8568-1.41%
2018/07/20261.9000.0061.7025680.35%
2018/07/19161.8000.0061.7015680.18%
2018/07/1800.002862.1462.10-28577-4.85%
2018/07/138966.743166.9066.905856910.18%
2018/07/124666.72666.7066.80405467.32%
2018/07/112766.62466.5066.60235394.26%
2018/07/101566.18666.1066.1095421.66%
2018/07/04965.2800.0065.8095451.65%
2018/07/03565.649365.7165.20-88556-15.82%
2018/07/022166.2000.0066.40215533.79%
2018/06/2914465.691665.9065.9012855622.98% 大買/鉅額交易
2018/06/28365.30864.9064.70-5556-0.90%
2018/06/27765.97465.9065.8035630.53%
2018/06/26265.80465.9565.90-2574-0.35%
2018/06/2500.00166.7066.40-1578-0.17%
2018/06/223066.58166.7066.40295924.90%
2018/06/212066.821666.8166.7046310.63%
2018/06/20466.10366.2366.2016520.15%
2018/06/14166.301966.4366.30-18669-2.69%
2018/06/1300.003466.8566.60-34690-4.92%
2018/06/1200.002366.4766.80-23696-3.30%
2018/06/11466.701166.1666.30-7702-1.00%
2018/06/08966.7000.0066.3097081.27%
2018/06/072767.21567.0067.00227133.08%
2018/06/061067.15967.4367.5017090.14%
2018/06/05266.9000.0066.9027040.28%
2018/06/0138968.2210568.0067.0028469340.92% 大買/大賣/鉅額交易
2018/05/31666.677466.5166.90-68650-10.45%
2018/05/30464.102364.4264.30-19610-3.11%
2018/05/2900.00264.4064.30-2610-0.33%
2018/05/2800.00464.7064.80-4611-0.65%
2018/05/2500.00364.1764.00-3615-0.49%
2018/05/2400.00263.9063.80-2615-0.32%
2018/05/23364.10764.0163.80-4620-0.64%
2018/05/22864.40464.3864.1046190.65%
2018/05/1800.001964.2664.10-19622-3.05%
2018/05/1700.00164.5064.20-1623-0.16%
2018/05/1600.00364.4064.30-3625-0.48%
2018/05/15164.1000.0064.1016270.16%
2018/05/141664.2000.0064.20166442.48%
2018/05/097264.991064.9464.90626349.77%
2018/05/0800.00564.3064.50-5622-0.80%
2018/05/0700.00364.5064.50-3631-0.47%
2018/05/0400.00764.2064.20-7631-1.11%
2018/05/0300.00363.9063.70-3631-0.48%
2018/05/02863.71363.9063.7056390.78%
2018/04/303463.982863.6864.2066400.94%
2018/04/241863.581963.9363.60-1665-0.15%
2018/04/23765.1000.0064.6076731.04%
2018/04/205664.0800.0064.20566688.38%
2018/04/194164.1200.0063.90416746.08%
2018/04/18664.1500.0063.9066740.89%
2018/04/17563.6600.0063.8056710.74%
2018/04/163664.12264.1564.10346725.06%
2018/04/1300.00263.4563.50-2663-0.30%
2018/04/121362.87162.8063.20126631.81%
2018/04/111163.13263.2063.1096641.36%
2018/04/103063.00363.6062.70276674.05%
2018/04/09764.00264.2063.8056540.76%
2018/04/0300.00363.7063.70-3650-0.46%
2018/04/02263.8000.0063.8026490.31%
2018/03/30764.3100.0064.1076431.09%
2018/03/29763.59963.5363.70-2627-0.32%
2018/03/28463.18262.9063.1026150.33%
2018/03/271363.09463.1062.9096031.49%
2018/03/26863.002063.2262.70-12587-2.04%
2018/03/231161.95962.0062.0025460.37%
2018/03/21461.9000.0061.8045170.77%
2018/03/20161.70761.8361.70-6522-1.15%
2018/03/1611161.2212361.2061.20-12496-2.42% 大買/大賣/
2018/03/1500.001561.4961.60-15488-3.07%
2018/03/131860.5010160.5060.50-83472-17.58% 大賣/
2018/03/12260.204860.0860.10-46464-9.90%
2018/03/0912259.948559.8960.00374657.94% 大買/
2018/03/0800.001859.9060.00-18464-3.88%
2018/03/07259.6000.0059.6024670.43%
2018/03/0600.001659.8859.90-16480-3.33%
2018/03/0500.00259.7059.90-2489-0.41%
2018/03/02260.0000.0060.0024930.40%
2018/03/01660.0000.0060.5064991.20%
2018/02/276760.2100.0060.506750313.30%
2018/02/26859.9400.0060.0085211.53%
2018/02/23360.0700.0059.9036310.48%
2018/02/2210959.5800.0060.1010963017.29% 大買/鉅額交易
2018/02/21859.3000.0059.4086291.27%
2018/02/12358.0300.0058.1036360.47%
2018/02/0900.001057.3158.20-10636-1.57%
2018/02/08757.8000.0058.0076321.11%
2018/02/0700.003258.6058.30-32631-5.07%
2018/02/0600.005158.3857.90-51640-7.97%
2018/02/021159.91459.9560.0076251.12%
2018/02/01560.0800.0059.8056290.79%
2018/01/302460.0700.0059.80246273.82%
2018/01/2900.00260.8560.80-2619-0.32%
2018/01/26861.0500.0060.7086161.30%
2018/01/25760.931160.8060.90-4611-0.65%
2018/01/24361.17361.0361.2006080.00%
2018/01/23661.30161.8061.3056200.81%
2018/01/223161.2600.0061.20316135.05%
2018/01/1900.00860.5360.60-8607-1.32%
2018/01/18261.104761.0660.80-45601-7.48%
2018/01/173461.0800.0061.50345945.72%
2018/01/161460.343960.3060.20-25580-4.31%
2018/01/15160.1000.0060.5015790.17%
2018/01/1000.00159.1059.00-1569-0.18%
2018/01/09959.9000.0059.7095651.59%
2018/01/08159.701959.7159.60-18566-3.18%
2018/01/051559.903959.8259.90-24573-4.19%
2018/01/041159.9000.0059.90115751.91%
2017/12/291559.2300.0059.30155642.66%
2017/12/2700.002458.6859.00-24559-4.29%
2017/12/2600.002758.5158.70-27556-4.85%
2017/12/25458.48458.4058.6005620.00%
2017/12/22158.40158.4058.3005640.00%
2017/12/21358.2000.0058.2035680.53%
2017/12/18358.5000.0058.2035860.51%
2017/12/1500.004758.2157.70-47587-8.00%
2017/12/1400.00258.8058.50-2585-0.34%
2017/12/12159.00258.8058.70-1618-0.16%
2017/12/11358.9300.0058.9036250.48%
2017/12/0800.00258.3058.40-2625-0.32%
2017/12/0700.001658.5958.30-16624-2.56%
2017/12/0600.00758.6458.70-7622-1.12%
2017/12/0500.00460.0059.00-4620-0.64%
2017/12/04560.262260.1359.90-17617-2.75%
2017/12/0100.009059.4559.50-90615-14.61%
2017/11/301259.702259.7859.70-10602-1.66%
2017/11/29160.20860.8460.20-7593-1.18%
2017/11/2800.002761.0760.50-27588-4.59%
2017/11/27262.001061.3061.10-8581-1.38%
2017/11/24962.47262.2561.8075751.22%
2017/11/2314761.90362.0062.8014455425.95% 大買/鉅額交易
2017/11/221159.07859.0559.1034460.67%
2017/11/21259.1000.0059.0024430.45%
2017/11/201859.28259.9059.20164433.61%
2017/11/172158.7800.0058.60214474.69%
2017/11/1400.002458.9058.70-24455-5.27%
2017/11/13158.701558.4958.30-14442-3.17%
2017/11/1000.00657.7358.20-6440-1.36%
2017/11/0900.00158.4057.60-1441-0.23%
2017/11/0700.00158.6058.30-1437-0.23%
2017/11/06158.9000.0058.3014420.23%
2017/11/0300.00158.9058.60-1447-0.22%
2017/11/02358.87159.0059.0024490.45%
2017/11/01359.2000.0058.9034490.67%
2017/10/31159.2000.0059.2014470.22%
2017/10/271058.4800.0058.40104402.27%
2017/10/261058.4600.0058.30104432.25%
2017/10/231558.4700.0058.40154463.36%
2017/10/208257.705957.7357.70234485.13%
2017/10/1900.00358.4058.20-3446-0.67%
2017/10/181258.2800.0058.30124462.69%
2017/10/171458.473558.4458.60-21453-4.63%
2017/10/131058.4400.0058.10104592.17%
2017/10/1200.001558.7358.90-15454-3.30%
2017/10/1100.00159.1058.60-1452-0.22%
2017/10/05558.14558.1658.2004600.00%
2017/10/03458.201958.1757.90-15483-3.11%
2017/10/022458.2000.0058.10245104.70%
2017/09/291857.10557.1057.10135312.45%
2017/09/2800.001457.2057.40-14525-2.66%
2017/09/27257.20157.1057.3015260.19%
2017/09/2600.00657.3057.10-6532-1.13%
2017/09/2500.0015257.4057.30-152528-28.79% 大賣/鉅額交易
2017/09/2200.0013658.1558.00-136522-26.02% 大賣/鉅額交易
2017/09/21158.5016558.6058.40-164528-31.02% 大賣/鉅額交易
2017/09/2000.0013958.6058.60-139534-26.01% 大賣/鉅額交易
2017/09/1800.001959.7860.00-19527-3.60%
2017/09/1520558.9300.0059.2020551040.17% 大買/鉅額交易
2017/09/1400.00358.3358.20-3506-0.59%
2017/09/132458.3700.0058.40245104.70%
2017/09/0800.005958.4058.40-59521-11.32%
2017/09/07158.5000.0058.3015280.19%
2017/09/0600.00758.1358.20-7527-1.33%
2017/09/0500.001157.5357.60-11529-2.08%
2017/09/0400.001457.5457.40-14532-2.63%
2017/09/0100.00858.1058.00-8533-1.50%
2017/08/31658.002057.9758.00-14535-2.61%
2017/08/30358.202757.9458.00-24537-4.46%
2017/08/2900.002657.9057.80-26537-4.83%
2017/08/282458.331258.2158.20125382.23%
2017/08/25958.61258.8058.6075381.30%
2017/08/242758.83858.8058.90195383.53%
2017/08/232558.3500.0058.20255244.77%
2017/08/22858.00857.8057.4005170.00%
2017/08/21157.40357.4057.40-2525-0.38%
2017/08/18357.301757.2957.30-14538-2.60%
2017/08/171657.7800.0057.70165512.90%
2017/08/16757.66157.6057.3065551.08%
2017/08/153057.301957.2357.40115591.96%
2017/08/14257.301557.2157.00-13562-2.31%
2017/08/11157.101157.3157.60-10562-1.78%
2017/08/10256.707456.7056.50-72561-12.82%
2017/08/09157.50757.6157.50-6563-1.06%
2017/08/08257.90658.0057.70-4578-0.69%
2017/08/071658.331158.4058.4056020.83%
2017/08/04258.00658.2058.00-4610-0.66%
2017/08/031558.498358.1958.50-68606-11.21%
2017/08/0200.0021357.5257.40-213603-35.30% 大賣/鉅額交易
2017/08/0100.00157.9057.90-1605-0.17%
2017/07/3100.00458.1057.50-4608-0.66%
2017/07/28258.10158.2058.0016160.16%
2017/07/27158.6000.0058.5016190.16%
2017/07/263458.44158.4058.70336295.24%
2017/07/252158.39658.5358.40156472.32%
2017/07/243658.21158.1058.00356515.37%
2017/07/211358.97259.0558.60116451.70%
2017/07/202359.26159.2059.20226423.42%
2017/07/193359.31359.2059.50306444.65%
2017/07/183658.951159.3059.30256413.90%
2017/07/1700.002459.0558.80-24643-3.73%
2017/07/1400.002158.7758.70-21645-3.25%
2017/07/1300.00159.6059.50-1642-0.16%
2017/07/127663.77563.7063.807163511.18%
2017/07/11263.602363.5263.80-21612-3.43%
2017/07/1000.001463.5663.40-14612-2.28%
2017/07/0700.00663.9063.90-6614-0.98%
2017/07/0600.004564.2264.20-45629-7.15%
精誠 相關文章