居易 (6216)-摩根大通券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.35
漲跌
▼0.10
漲幅
-0.27%
成交量
564張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	76	37.38	22	37.45	37.35	54	1,655	3.26%
2025/01/21	26	37.40	34	37.64	37.45	-8	1,673	-0.48%
2025/01/20	82	37.68	9	37.93	38.05	73	1,687	4.33%
2025/01/17	37	37.32	28	37.52	37.55	9	1,686	0.53%
2025/01/16	32	37.83	3	37.78	37.70	29	1,695	1.71%
2025/01/15	9	37.57	17	37.56	37.55	-8	1,710	-0.47%
2025/01/14	28	36.66	22	36.90	37.30	6	1,715	0.35%
2025/01/13	82	36.81	7	36.68	36.70	75	1,722	4.36%
2025/01/10	17	38.65	0	0.00	38.55	17	1,717	0.99%
2025/01/09	5	39.17	5	39.43	38.95	0	1,722	0.00%
2025/01/08	8	40.16	13	40.12	40.10	-5	1,732	-0.29%
2025/01/07	12	40.50	3	40.52	40.30	9	1,747	0.51%
2025/01/06	50	40.49	4	40.41	40.50	46	1,816	2.53%
2025/01/03	4	40.26	15	40.38	40.25	-11	1,829	-0.60%
2025/01/02	37	40.88	7	40.90	40.70	30	1,866	1.61%
2024/12/31	11	40.47	2	40.45	40.45	9	1,928	0.47%
2024/12/30	10	40.57	13	40.82	40.70	-3	1,937	-0.15%
2024/12/27	4	41.25	9	41.04	40.90	-5	1,941	-0.26%
2024/12/26	2	41.65	1	41.65	41.50	1	1,950	0.05%
2024/12/25	4	41.48	4	41.48	41.45	0	1,965	0.00%
2024/12/24	37	41.54	20	41.71	41.40	17	1,979	0.86%
2024/12/23	8	41.76	11	41.88	41.80	-3	2,002	-0.15%
2024/12/20	12	42.19	24	42.07	41.50	-12	2,008	-0.60%
2024/12/19	4	41.26	2	41.00	41.20	2	2,015	0.10%
2024/12/18	0	0.00	9	40.90	41.10	-9	2,041	-0.44%
2024/12/17	2	40.70	25	40.64	41.00	-23	2,066	-1.11%
2024/12/16	3	40.60	12	41.05	40.90	-9	2,084	-0.43%
2024/12/13	5	41.83	33	42.39	41.55	-28	2,138	-1.31%
2024/12/12	53	43.66	5	43.30	43.50	48	2,153	2.23%
2024/12/11	5	42.97	22	43.26	42.90	-17	2,222	-0.76%
2024/12/10	7	42.36	1	42.20	42.05	6	2,257	0.27%
2024/12/09	1	42.05	1	42.05	42.05	0	2,276	0.00%
2024/12/06	2	42.20	6	42.15	42.00	-4	2,293	-0.17%
2024/12/05	1	42.15	3	42.27	42.35	-2	2,399	-0.08%
2024/12/04	0	0.00	7	41.89	42.30	-7	2,431	-0.29%
2024/12/03	4	41.65	6	41.48	41.40	-2	2,430	-0.08%
2024/12/02	0	0.00	18	41.21	41.05	-18	2,430	-0.74%
2024/11/29	1	41.10	15	41.07	41.10	-14	2,438	-0.57%
2024/11/28	3	40.55	7	40.83	41.05	-4	2,443	-0.16%
2024/11/27	1	42.20	33	42.06	41.50	-32	2,446	-1.31%
2024/11/26	15	42.75	6	42.63	42.20	9	2,446	0.37%
2024/11/25	16	42.93	3	43.18	42.90	13	2,448	0.53%
2024/11/22	15	42.55	20	42.62	42.55	-5	2,445	-0.20%
2024/11/21	19	41.73	17	41.59	41.75	2	2,442	0.08%
2024/11/20	11	41.20	11	41.21	41.20	0	2,447	0.00%
2024/11/19	14	40.98	14	40.95	41.00	0	2,447	0.00%
2024/11/18	25	40.69	14	40.72	40.65	11	2,449	0.45%
2024/11/15	16	40.96	0	0.00	41.10	16	2,451	0.65%
2024/11/14	0	0.00	4	40.78	40.60	-4	2,471	-0.16%
2024/11/13	5	40.29	11	40.49	40.30	-6	2,466	-0.24%
2024/11/12	3	40.57	23	41.01	40.50	-20	2,445	-0.82%
2024/11/11	1	44.85	0	0.00	44.85	1	2,371	0.04%
2024/11/08	32	49.85	79	49.60	49.80	-47	2,332	-2.01%
2024/11/07	48	49.44	12	48.45	48.30	36	2,253	1.60%
2024/11/06	56	48.91	68	49.02	48.95	-12	2,224	-0.54%
2024/11/05	43	49.27	9	49.46	48.25	34	2,159	1.57%
2024/11/04	8	50.75	75	50.93	50.10	-67	2,098	-3.19%
2024/11/01	261	51.76	713	51.35	51.70	-452	2,050	-22.04%	大買/大賣/鉅額交易
2024/10/30	125	52.24	89	51.86	53.10	36	1,637	2.20%	大買/
2024/10/29	24	47.45	25	46.97	48.35	-1	1,431	-0.07%
2024/10/28	18	46.75	36	46.60	46.60	-18	1,407	-1.28%
2024/10/25	14	46.75	15	46.70	46.80	-1	1,390	-0.07%
2024/10/24	4	45.70	9	45.57	45.70	-5	1,391	-0.36%
2024/10/23	27	46.39	10	45.86	45.95	17	1,397	1.22%
2024/10/22	7	45.68	6	45.20	46.00	1	1,393	0.07%
2024/10/21	2	44.70	1	44.60	44.70	1	1,399	0.07%
2024/10/18	9	44.28	9	44.10	44.05	0	1,405	0.00%
2024/10/17	8	44.66	0	0.00	44.75	8	1,404	0.57%
2024/10/16	23	43.88	25	43.79	43.95	-2	1,410	-0.14%
2024/10/15	17	43.92	10	43.94	43.70	7	1,420	0.49%
2024/10/14	13	44.15	7	44.05	44.10	6	1,425	0.42%
2024/10/11	27	45.81	88	44.50	44.10	-61	1,425	-4.28%
2024/10/09	10	47.99	4	48.40	48.60	6	1,405	0.43%
2024/10/08	9	48.91	31	49.13	48.70	-22	1,413	-1.56%
2024/10/07	80	49.16	54	48.66	50.90	26	1,400	1.86%
2024/10/04	12	46.88	47	46.82	46.75	-35	1,374	-2.55%
2024/10/01	8	47.14	31	47.45	46.95	-23	1,399	-1.64%
2024/09/30	4	48.00	20	47.87	47.25	-16	1,413	-1.13%
2024/09/27	58	48.32	3	48.35	48.50	55	1,439	3.82%
2024/09/26	20	48.03	5	48.09	47.85	15	1,465	1.02%
2024/09/25	6	47.93	12	48.06	48.50	-6	1,462	-0.41%
2024/09/24	7	46.46	26	46.48	46.40	-19	1,447	-1.31%
2024/09/23	57	46.87	4	47.03	46.55	53	1,457	3.64%
2024/09/20	21	47.46	9	48.42	47.35	12	1,461	0.82%
2024/09/19	1	48.50	38	48.59	48.35	-37	1,458	-2.54%
2024/09/18	16	48.25	67	48.42	47.90	-51	1,472	-3.46%
2024/09/16	55	49.18	101	49.18	48.45	-46	1,549	-2.97%	大賣/
2024/09/13	22	47.81	40	47.85	48.20	-18	1,643	-1.09%
2024/09/12	181	48.03	84	48.80	47.70	97	1,757	5.52%	大買/
2024/09/11	131	46.55	40	46.58	46.80	91	1,707	5.33%	大買/
2024/09/10	2	43.85	39	44.84	43.85	-37	1,697	-2.18%
2024/09/09	41	45.05	67	44.46	45.55	-26	1,781	-1.46%
2024/09/06	138	45.42	56	45.33	44.70	82	1,909	4.29%	大買/
2024/09/05	16	45.14	25	45.61	45.90	-9	2,092	-0.43%
2024/09/04	4	41.99	32	41.77	41.75	-28	2,091	-1.34%
2024/09/03	3	44.08	13	44.43	43.80	-10	2,111	-0.47%
2024/09/02	18	43.81	38	43.79	44.20	-20	2,114	-0.95%
2024/08/30	23	43.05	11	42.87	42.90	12	2,107	0.57%
2024/08/29	0	0.00	44	42.10	42.65	-44	2,104	-2.09%
2024/08/28	4	43.15	47	42.79	42.65	-43	2,101	-2.05%
2024/08/27	28	44.42	16	44.37	44.85	12	2,095	0.57%
2024/08/26	3	44.35	14	44.69	44.35	-11	2,093	-0.53%
2024/08/23	6	44.47	9	44.36	44.55	-3	2,111	-0.14%
2024/08/22	0	0.00	21	45.77	45.00	-21	2,149	-0.98%
2024/08/21	26	46.61	15	46.49	46.35	11	2,149	0.51%
2024/08/20	7	46.73	10	46.83	46.75	-3	2,145	-0.14%
2024/08/19	16	46.39	19	46.70	46.35	-3	2,157	-0.14%
2024/08/16	83	46.17	5	47.25	45.95	78	2,174	3.59%
2024/08/15	54	44.89	2	44.35	44.65	52	2,147	2.42%
2024/08/14	1	43.75	5	43.70	43.75	-4	2,145	-0.19%
2024/08/13	8	43.41	4	43.55	43.25	4	2,146	0.19%
2024/08/12	13	43.93	138	43.76	43.50	-125	2,153	-5.80%	大賣/鉅額交易
2024/08/09	39	45.14	1	45.10	45.05	38	2,138	1.78%
2024/08/08	2	44.25	1	44.55	44.45	1	2,145	0.05%
2024/08/07	9	44.71	29	44.11	44.10	-20	2,202	-0.91%
2024/08/06	46	41.29	10	41.13	41.20	36	2,208	1.63%
2024/08/05	2	42.23	28	43.64	42.45	-26	2,199	-1.18%
2024/08/02	16	46.77	4	46.79	46.55	12	2,173	0.55%
2024/08/01	6	47.00	7	47.21	47.20	-1	2,171	-0.05%
2024/07/31	1	47.10	12	46.65	46.50	-11	2,177	-0.51%
2024/07/30	1	45.60	13	45.39	46.10	-12	2,174	-0.55%
2024/07/29	1	45.45	26	45.27	45.35	-25	2,168	-1.15%
2024/07/26	7	43.50	14	44.14	44.30	-7	2,150	-0.33%
2024/07/23	1	45.60	2	45.60	45.50	-1	2,143	-0.05%
2024/07/22	31	45.40	5	45.69	45.20	26	2,138	1.22%
2024/07/19	1	46.85	7	47.14	46.85	-6	2,116	-0.28%
2024/07/18	0	0.00	4	47.81	47.75	-4	2,106	-0.19%
2024/07/17	0	0.00	35	48.05	48.20	-35	2,099	-1.67%
2024/07/16	0	0.00	16	47.52	47.50	-16	2,089	-0.77%
2024/07/15	56	47.24	12	47.26	47.00	44	2,079	2.12%
2024/07/12	3	48.35	2	48.55	48.10	1	2,058	0.05%
2024/07/11	84	48.69	3	48.40	48.85	81	2,045	3.96%
2024/07/10	24	50.39	1	50.90	49.75	23	2,020	1.14%
2024/07/09	12	49.64	8	49.44	50.10	4	2,002	0.20%
2024/07/08	0	0.00	41	50.35	50.00	-41	1,996	-2.05%
2024/07/05	49	50.62	5	50.20	51.00	44	1,975	2.23%
2024/07/04	7	49.41	4	49.40	49.35	3	1,945	0.15%
2024/07/03	2	49.80	1	50.20	49.55	1	1,935	0.05%
2024/07/02	3	49.38	2	47.50	49.60	1	1,901	0.05%
2024/06/28	11	48.47	0	0.00	47.90	11	1,853	0.59%
2024/06/27	1	47.75	2	48.10	47.80	-1	1,844	-0.05%
2024/06/26	2	49.10	18	49.80	48.75	-16	1,828	-0.88%
2024/06/25	19	47.68	0	0.00	48.30	19	1,811	1.05%
2024/06/24	47	47.79	5	49.00	47.15	42	1,791	2.34%
2024/06/21	45	48.58	59	48.62	49.35	-14	1,766	-0.79%
2024/06/20	55	48.64	158	49.26	48.45	-103	1,680	-6.13%	大賣/鉅額交易
2024/06/19	189	51.67	14	49.81	51.70	175	1,544	11.33%	大買/鉅額交易
2024/06/18	6	45.96	1	46.80	47.05	5	1,411	0.35%
2024/06/17	0	0.00	9	47.18	46.80	-9	1,397	-0.64%
2024/06/14	148	48.41	6	48.55	47.80	142	1,357	10.46%	大買/鉅額交易
2024/06/13	75	50.03	251	49.11	47.05	-176	1,256	-14.01%	大賣/鉅額交易
2024/06/12	243	50.49	121	49.50	50.90	122	1,115	10.94%	大買/大賣/鉅額交易
2024/06/11	0	0.00	29	46.50	46.50	-29	829	-3.50%
2024/06/07	136	42.51	23	43.01	42.30	113	808	13.98%	大買/鉅額交易
2024/06/06	4	40.74	2	40.90	40.60	2	798	0.25%
2024/06/05	9	40.11	14	40.27	40.40	-5	821	-0.61%
2024/06/04	13	40.03	4	40.04	40.00	9	826	1.09%
2024/06/03	5	40.31	4	40.35	40.10	1	836	0.12%
2024/05/31	4	39.98	0	0.00	39.90	4	844	0.47%
2024/05/30	0	0.00	8	39.83	39.80	-8	846	-0.95%
2024/05/29	16	41.00	16	41.29	40.50	0	845	0.00%
2024/05/28	66	41.66	46	41.58	41.50	20	839	2.38%
2024/05/27	4	39.33	0	0.00	39.75	4	808	0.49%
2024/05/24	2	38.10	13	38.08	38.90	-11	800	-1.37%
2024/05/23	0	0.00	81	39.37	38.35	-81	801	-10.10%
2024/05/22	85	39.62	127	39.58	40.00	-42	794	-5.29%	大賣/
2024/05/21	1	38.50	9	38.84	38.60	-8	784	-1.02%
2024/05/20	21	38.70	2	38.70	38.75	19	787	2.41%
2024/05/17	2	39.50	8	39.45	38.90	-6	800	-0.75%
2024/05/16	26	38.80	5	38.80	38.80	21	838	2.50%
2024/05/15	3	38.83	1	38.85	38.45	2	847	0.24%
2024/05/14	4	38.73	51	38.74	38.55	-47	844	-5.57%
2024/05/13	74	38.29	65	39.06	39.25	9	829	1.09%
2024/05/10	75	36.81	35	37.63	36.80	40	765	5.23%
2024/05/09	80	37.35	9	37.27	37.85	71	741	9.58%
2024/05/08	14	37.18	0	0.00	36.80	14	721	1.94%
2024/05/07	18	36.78	0	0.00	36.90	18	716	2.51%
2024/05/06	7	36.75	0	0.00	36.85	7	709	0.99%
2024/05/03	5	36.33	0	0.00	36.20	5	695	0.72%
2024/05/02	4	35.50	0	0.00	35.80	4	690	0.58%
2024/04/29	1	35.45	0	0.00	35.45	1	686	0.15%
2024/04/26	1	35.35	0	0.00	35.25	1	684	0.15%
2024/04/23	1	34.40	0	0.00	34.40	1	682	0.15%
2024/04/22	1	34.30	0	0.00	34.00	1	680	0.15%
2024/04/19	0	0.00	7	34.14	33.70	-7	676	-1.04%
2024/04/18	0	0.00	2	34.58	34.70	-2	667	-0.30%
2024/04/17	1	34.80	4	34.95	34.90	-3	671	-0.45%
2024/04/16	11	33.51	4	34.83	34.15	7	667	1.05%
2024/04/15	1	36.15	12	36.61	36.15	-11	648	-1.70%
2024/04/12	5	36.85	8	37.22	36.90	-3	643	-0.47%
2024/04/11	16	37.83	0	0.00	37.65	16	622	2.57%
2024/04/09	2	36.80	0	0.00	37.10	2	601	0.33%
2024/04/01	1	36.10	0	0.00	36.10	1	585	0.17%
2024/03/27	0	0.00	3	36.03	36.30	-3	574	-0.52%
2024/03/26	1	35.20	0	0.00	35.45	1	567	0.18%
2024/03/25	1	36.55	4	36.94	36.70	-3	555	-0.54%
2024/03/22	0	0.00	8	36.14	36.75	-8	540	-1.48%
2024/03/21	0	0.00	56	35.44	35.45	-56	522	-10.72%
2024/03/20	0	0.00	91	35.83	35.60	-91	518	-17.56%
2024/03/19	0	0.00	30	35.10	35.00	-30	505	-5.93%
2024/03/15	19	35.25	25	34.79	35.15	-6	506	-1.19%
2024/03/14	13	35.24	0	0.00	35.15	13	525	2.47%
2024/03/13	9	35.47	4	35.04	35.45	5	518	0.96%
2024/03/12	28	35.02	6	35.10	35.35	22	508	4.33%
2024/03/11	66	34.73	43	35.32	34.50	23	494	4.66%
2024/03/08	0	0.00	19	33.60	32.90	-19	470	-4.03%
2024/03/07	20	33.92	6	33.91	33.65	14	469	2.98%
2024/03/06	89	33.84	0	0.00	33.55	89	462	19.22%
2024/03/05	4	34.46	2	34.50	34.00	2	454	0.44%
2024/03/04	10	33.98	6	34.19	33.90	4	453	0.88%
2024/03/01	23	34.10	5	33.82	34.10	18	445	4.04%
2024/02/29	4	33.18	14	33.64	33.80	-10	439	-2.27%
2024/02/27	2	32.75	0	0.00	32.85	2	432	0.46%
2024/02/26	4	32.90	1	32.75	32.80	3	435	0.69%
2024/02/23	31	33.26	7	33.13	32.80	24	434	5.53%
2024/02/22	40	33.14	0	0.00	33.15	40	436	9.16%
2024/02/21	14	33.08	2	33.20	33.15	12	431	2.78%
2024/02/20	6	33.18	4	32.81	33.30	2	433	0.46%
2024/02/19	5	32.70	7	32.41	33.10	-2	422	-0.47%
2024/02/16	10	32.24	9	31.78	31.80	1	391	0.26%
2024/02/15	3	30.77	0	0.00	31.20	3	393	0.76%
2024/02/05	0	0.00	2	30.40	30.55	-2	428	-0.47%
2024/02/02	1	30.40	4	30.36	30.50	-3	454	-0.66%
2024/02/01	0	0.00	16	30.35	30.35	-16	482	-3.32%