居易 (6216)-摩根大通券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.25
漲跌
▲0.10
漲幅
+0.28%
成交量
314張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	35.35	0	0.00	35.25	1	684	0.15%
2024/04/23	1	34.40	0	0.00	34.40	1	682	0.15%
2024/04/22	1	34.30	0	0.00	34.00	1	680	0.15%
2024/04/19	0	0.00	7	34.14	33.70	-7	676	-1.04%
2024/04/18	0	0.00	2	34.58	34.70	-2	667	-0.30%
2024/04/17	1	34.80	4	34.95	34.90	-3	671	-0.45%
2024/04/16	11	33.51	4	34.83	34.15	7	667	1.05%
2024/04/15	1	36.15	12	36.61	36.15	-11	648	-1.70%
2024/04/12	5	36.85	8	37.22	36.90	-3	643	-0.47%
2024/04/11	16	37.83	0	0.00	37.65	16	622	2.57%
2024/04/09	2	36.80	0	0.00	37.10	2	601	0.33%
2024/04/01	1	36.10	0	0.00	36.10	1	585	0.17%
2024/03/27	0	0.00	3	36.03	36.30	-3	574	-0.52%
2024/03/26	1	35.20	0	0.00	35.45	1	567	0.18%
2024/03/25	1	36.55	4	36.94	36.70	-3	555	-0.54%
2024/03/22	0	0.00	8	36.14	36.75	-8	540	-1.48%
2024/03/21	0	0.00	56	35.44	35.45	-56	522	-10.72%
2024/03/20	0	0.00	91	35.83	35.60	-91	518	-17.56%
2024/03/19	0	0.00	30	35.10	35.00	-30	505	-5.93%
2024/03/15	19	35.25	25	34.79	35.15	-6	506	-1.19%
2024/03/14	13	35.24	0	0.00	35.15	13	525	2.47%
2024/03/13	9	35.47	4	35.04	35.45	5	518	0.96%
2024/03/12	28	35.02	6	35.10	35.35	22	508	4.33%
2024/03/11	66	34.73	43	35.32	34.50	23	494	4.66%
2024/03/08	0	0.00	19	33.60	32.90	-19	470	-4.03%
2024/03/07	20	33.92	6	33.91	33.65	14	469	2.98%
2024/03/06	89	33.84	0	0.00	33.55	89	462	19.22%
2024/03/05	4	34.46	2	34.50	34.00	2	454	0.44%
2024/03/04	10	33.98	6	34.19	33.90	4	453	0.88%
2024/03/01	23	34.10	5	33.82	34.10	18	445	4.04%
2024/02/29	4	33.18	14	33.64	33.80	-10	439	-2.27%
2024/02/27	2	32.75	0	0.00	32.85	2	432	0.46%
2024/02/26	4	32.90	1	32.75	32.80	3	435	0.69%
2024/02/23	31	33.26	7	33.13	32.80	24	434	5.53%
2024/02/22	40	33.14	0	0.00	33.15	40	436	9.16%
2024/02/21	14	33.08	2	33.20	33.15	12	431	2.78%
2024/02/20	6	33.18	4	32.81	33.30	2	433	0.46%
2024/02/19	5	32.70	7	32.41	33.10	-2	422	-0.47%
2024/02/16	10	32.24	9	31.78	31.80	1	391	0.26%
2024/02/15	3	30.77	0	0.00	31.20	3	393	0.76%
2024/02/05	0	0.00	2	30.40	30.55	-2	428	-0.47%
2024/02/02	1	30.40	4	30.36	30.50	-3	454	-0.66%
2024/02/01	0	0.00	16	30.35	30.35	-16	482	-3.32%
2024/01/31	0	0.00	8	30.25	30.20	-8	502	-1.59%
2024/01/30	0	0.00	10	30.17	30.10	-10	516	-1.94%
2024/01/29	0	0.00	18	30.12	30.30	-18	539	-3.34%
2024/01/26	0	0.00	24	30.15	30.10	-24	570	-4.21%
2024/01/25	1	30.30	22	30.31	30.30	-21	621	-3.38%
2024/01/24	4	30.58	20	30.59	30.50	-16	663	-2.41%
2024/01/23	0	0.00	8	30.27	30.25	-8	788	-1.01%
2024/01/22	9	30.27	21	30.29	30.25	-12	1,019	-1.18%
2024/01/19	6	30.14	0	0.00	30.10	6	1,130	0.53%
2024/01/18	1	30.10	3	30.12	30.05	-2	1,194	-0.17%
2024/01/17	1	30.20	0	0.00	30.05	1	1,253	0.08%
2024/01/16	0	0.00	6	30.40	30.35	-6	1,298	-0.46%
2024/01/15	0	0.00	1	30.60	30.50	-1	1,305	-0.08%
2024/01/12	0	0.00	2	30.78	30.25	-2	1,317	-0.15%
2024/01/11	1	30.75	2	30.50	30.85	-1	1,332	-0.08%
2024/01/10	0	0.00	8	29.89	29.90	-8	1,356	-0.59%
2024/01/09	0	0.00	8	29.95	29.85	-8	1,379	-0.58%
2024/01/08	0	0.00	13	30.41	30.30	-13	1,397	-0.93%
2024/01/05	0	0.00	9	30.64	30.60	-9	1,458	-0.62%
2024/01/04	0	0.00	8	30.74	30.70	-8	1,588	-0.50%
2024/01/03	1	30.80	5	30.70	30.65	-4	1,664	-0.24%
2024/01/02	1	30.75	6	30.78	30.75	-5	1,667	-0.30%
2023/12/29	1	30.85	9	30.85	30.85	-8	1,668	-0.48%
2023/12/28	1	31.00	17	30.99	30.90	-16	1,670	-0.96%
2023/12/27	3	31.25	54	31.40	31.10	-51	1,672	-3.05%
2023/12/26	1	30.85	12	31.13	31.15	-11	1,670	-0.66%
2023/12/25	7	30.80	2	30.78	30.80	5	1,670	0.30%
2023/12/22	0	0.00	4	30.70	30.75	-4	1,673	-0.24%
2023/12/21	8	30.79	3	30.73	30.80	5	1,677	0.30%
2023/12/20	0	0.00	8	30.83	30.90	-8	1,680	-0.48%
2023/12/19	1	30.65	20	30.58	30.65	-19	1,683	-1.13%
2023/12/18	10	30.69	25	30.76	30.80	-15	1,685	-0.89%
2023/12/15	2	30.58	66	30.60	30.40	-64	1,687	-3.79%
2023/12/14	6	30.88	42	30.80	30.85	-36	1,687	-2.13%
2023/12/13	2	30.75	36	30.79	30.85	-34	1,687	-2.01%
2023/12/12	0	0.00	11	30.28	30.35	-11	1,686	-0.65%
2023/12/11	224	30.07	130	30.10	30.10	94	1,689	5.56%	大買/大賣/
2023/12/08	0	0.00	11	31.11	31.10	-11	1,665	-0.66%
2023/12/07	1	30.80	16	30.83	30.80	-15	1,674	-0.90%
2023/12/06	5	30.96	18	30.96	31.00	-13	1,681	-0.77%
2023/12/05	0	0.00	25	31.12	31.00	-25	1,679	-1.49%
2023/12/04	0	0.00	32	31.57	31.50	-32	1,675	-1.91%
2023/12/01	6	31.81	12	31.63	31.50	-6	1,670	-0.36%
2023/11/30	15	31.75	10	31.68	31.65	5	1,665	0.30%
2023/11/29	17	32.01	9	31.87	31.95	8	1,662	0.48%
2023/11/28	4	31.88	1	31.90	31.90	3	1,661	0.18%
2023/11/27	2	32.10	0	0.00	31.60	2	1,669	0.12%
2023/11/24	10	31.65	32	31.77	31.60	-22	1,675	-1.31%
2023/11/22	4	31.80	5	31.52	31.60	-1	1,689	-0.06%
2023/11/21	0	0.00	43	31.59	31.40	-43	1,700	-2.53%
2023/11/20	8	31.48	63	31.35	31.30	-55	1,693	-3.25%
2023/11/17	3	31.23	33	31.17	31.05	-30	1,696	-1.77%
2023/11/16	0	0.00	49	31.32	31.25	-49	1,689	-2.90%
2023/11/15	15	31.38	25	31.43	31.35	-10	1,683	-0.59%
2023/11/14	30	31.54	37	31.62	31.35	-7	1,679	-0.42%
2023/11/13	21	32.18	6	31.87	32.10	15	1,670	0.90%
2023/11/10	13	34.13	22	34.18	34.10	-9	1,636	-0.55%
2023/11/09	11	35.36	20	35.97	34.95	-9	1,618	-0.56%
2023/11/08	42	36.52	4	36.33	36.30	38	1,598	2.38%
2023/11/07	1	36.65	21	36.49	36.15	-20	1,601	-1.25%
2023/11/06	23	36.02	39	36.21	36.00	-16	1,600	-1.00%
2023/11/03	64	35.74	10	35.85	35.60	54	1,582	3.41%
2023/11/02	44	36.06	11	35.85	36.00	33	1,551	2.13%
2023/11/01	64	35.30	11	35.91	35.25	53	1,499	3.53%
2023/10/31	59	35.74	4	37.26	36.00	55	1,462	3.76%
2023/10/30	6	38.68	48	38.00	36.55	-42	1,341	-3.13%
2023/10/27	202	36.26	75	35.51	37.60	127	1,115	11.38%	大買/鉅額交易
2023/10/26	115	34.81	36	35.01	34.20	79	1,014	7.79%	大買/
2023/10/25	202	34.55	64	34.74	34.80	138	957	14.41%	大買/鉅額交易
2023/10/24	86	33.37	36	33.30	33.40	50	905	5.52%
2023/10/23	10	31.69	0	0.00	31.80	10	857	1.17%
2023/10/20	9	32.32	1	32.45	32.00	8	853	0.94%
2023/10/19	7	32.14	0	0.00	32.40	7	846	0.83%
2023/10/18	56	32.30	41	33.12	32.20	15	833	1.80%
2023/10/17	20	32.95	50	32.85	32.65	-30	804	-3.73%
2023/10/16	2	32.70	64	32.73	32.45	-62	782	-7.92%
2023/10/13	42	33.42	313	33.02	32.40	-271	764	-35.46%	大賣/鉅額交易
2023/10/12	285	32.91	76	33.16	34.00	209	708	29.50%	大買/鉅額交易
2023/10/11	196	31.60	26	31.44	31.00	170	582	29.16%	大買/鉅額交易
2023/10/06	6	29.50	0	0.00	29.65	6	515	1.16%
2023/10/05	5	29.56	3	29.60	29.50	2	549	0.36%
2023/10/04	5	29.27	2	29.10	29.45	3	567	0.53%
2023/10/03	15	29.12	1	29.25	29.20	14	567	2.47%
2023/10/02	5	28.94	7	29.04	29.05	-2	570	-0.35%
2023/09/28	5	28.85	0	0.00	28.90	5	580	0.86%
2023/09/27	4	28.45	2	28.45	28.50	2	585	0.34%
2023/09/26	8	28.45	5	28.44	28.50	3	586	0.51%
2023/09/25	5	28.80	0	0.00	28.75	5	584	0.85%
2023/09/22	7	28.78	3	28.65	28.75	4	585	0.68%
2023/09/21	5	29.07	4	29.11	29.15	1	592	0.17%
2023/09/20	6	29.52	4	29.64	29.30	2	589	0.34%
2023/09/19	10	29.97	5	29.82	29.70	5	585	0.85%
2023/09/18	14	29.93	6	29.90	29.85	8	582	1.37%
2023/09/15	5	29.61	5	29.65	29.55	0	574	0.00%
2023/09/14	25	29.94	3	29.55	29.70	22	570	3.86%
2023/09/13	6	29.48	0	0.00	29.45	6	563	1.06%
2023/09/12	2	29.90	0	0.00	29.75	2	560	0.36%
2023/09/11	2	29.53	0	0.00	29.40	2	551	0.36%
2023/09/08	1	28.95	0	0.00	28.95	1	538	0.19%
2023/09/07	0	0.00	3	29.32	29.20	-3	536	-0.56%
2023/09/06	19	29.25	0	0.00	29.20	19	537	3.54%
2023/09/05	5	28.96	0	0.00	28.90	5	539	0.93%
2023/09/04	0	0.00	7	28.94	28.85	-7	540	-1.30%
2023/09/01	1	29.15	3	29.43	29.15	-2	536	-0.37%
2023/08/31	64	29.11	1	29.10	29.15	63	533	11.82%
2023/08/30	19	28.73	80	28.58	28.55	-61	527	-11.56%
2023/08/29	2	30.50	3	30.33	30.20	-1	514	-0.19%
2023/08/28	23	31.07	50	30.83	30.20	-27	502	-5.38%
2023/08/25	83	30.95	0	0.00	30.80	83	486	17.07%
2023/08/24	6	30.47	1	30.25	30.20	5	470	1.06%
2023/08/23	8	30.61	24	30.49	30.50	-16	465	-3.44%
2023/08/22	0	0.00	52	29.75	29.80	-52	449	-11.57%
2023/08/21	5	29.96	42	30.01	29.95	-37	445	-8.31%
2023/08/18	6	30.14	47	30.15	30.05	-41	440	-9.30%
2023/08/17	5	30.13	39	30.01	30.50	-34	433	-7.84%
2023/08/16	1	29.35	33	29.80	29.80	-32	418	-7.65%
2023/08/15	63	29.71	0	0.00	29.65	63	410	15.34%
2023/08/14	0	0.00	45	29.47	29.10	-45	401	-11.20%
2023/08/11	74	29.89	0	0.00	29.80	74	396	18.66%
2023/08/10	9	29.59	23	29.57	29.50	-14	373	-3.75%
2023/08/09	7	29.05	27	28.98	29.05	-20	358	-5.57%
2023/08/08	0	0.00	13	28.95	29.00	-13	356	-3.65%
2023/08/07	0	0.00	2	29.30	29.20	-2	354	-0.56%
2023/08/04	75	29.30	0	0.00	29.25	75	354	21.17%
2023/08/02	11	28.59	13	28.76	28.60	-2	352	-0.57%
2023/08/01	16	29.36	0	0.00	29.20	16	347	4.61%
2023/07/31	112	29.68	3	29.55	29.45	109	344	31.64%	大買/鉅額交易
2023/07/28	95	29.18	0	0.00	29.20	95	336	28.23%
2023/07/27	16	28.52	13	28.66	28.60	3	329	0.91%
2023/07/25	0	0.00	6	28.63	28.50	-6	322	-1.86%
2023/07/24	0	0.00	51	28.60	28.50	-51	321	-15.89%
2023/07/21	0	0.00	38	28.82	28.85	-38	316	-11.99%
2023/07/20	0	0.00	33	28.87	28.85	-33	317	-10.41%
2023/07/19	0	0.00	9	28.97	28.90	-9	315	-2.86%
2023/07/18	2	29.45	26	29.08	28.90	-24	317	-7.55%
2023/07/17	103	29.22	1	29.20	29.30	102	315	32.38%	大買/鉅額交易
2023/07/14	2	28.70	13	28.77	28.80	-11	304	-3.61%
2023/07/13	4	28.84	35	28.89	28.70	-31	301	-10.29%
2023/07/12	14	29.08	70	28.99	28.85	-56	292	-19.16%
2023/07/11	15	28.91	20	28.88	29.15	-5	256	-1.95%
2023/07/10	0	0.00	13	28.69	28.65	-13	239	-5.43%
2023/07/07	4	28.70	5	29.10	28.70	-1	237	-0.42%
2023/07/06	28	29.44	15	29.39	29.25	13	238	5.46%
2023/07/05	24	29.02	0	0.00	29.05	24	226	10.60%
2023/07/04	1	28.80	0	0.00	28.90	1	218	0.46%
2023/07/03	4	28.70	0	0.00	28.75	4	215	1.86%
2023/06/29	2	28.50	0	0.00	28.50	2	216	0.92%
2023/06/28	0	0.00	2	27.90	28.05	-2	205	-0.97%
2023/06/16	0	0.00	2	28.20	28.15	-2	210	-0.95%
2023/06/15	6	28.18	0	0.00	28.20	6	210	2.85%
2023/06/13	0	0.00	2	28.28	27.95	-2	210	-0.95%
2023/06/12	7	28.19	4	28.18	28.10	3	210	1.42%
2023/06/09	32	27.95	0	0.00	28.10	32	205	15.57%
2023/06/08	8	27.60	4	27.95	27.70	4	199	2.00%
2023/06/07	1	27.70	2	27.85	27.70	-1	198	-0.50%
2023/06/06	2	27.65	1	27.55	27.55	1	198	0.50%
2023/06/05	7	28.12	5	28.27	28.00	2	195	1.02%
2023/06/02	1	27.70	0	0.00	27.70	1	190	0.53%
2023/06/01	8	27.42	0	0.00	27.55	8	190	4.20%
2023/05/31	12	27.52	0	0.00	27.40	12	189	6.34%
2023/05/30	0	0.00	3	27.30	27.35	-3	188	-1.59%
2023/05/29	25	27.39	0	0.00	27.50	25	187	13.32%
2023/05/24	2	27.15	4	27.20	27.15	-2	184	-1.09%
2023/05/23	7	26.97	3	27.15	27.20	4	183	2.18%
2023/05/22	0	0.00	7	26.88	26.90	-7	181	-3.86%
2023/05/19	0	0.00	13	26.67	26.70	-13	181	-7.18%
2023/05/18	0	0.00	2	26.65	26.75	-2	179	-1.11%
2023/05/16	1	26.55	6	26.55	26.60	-5	175	-2.84%
2023/05/15	2	26.35	0	0.00	26.45	2	175	1.14%
2023/05/12	0	0.00	3	26.42	26.35	-3	176	-1.70%
2023/05/11	0	0.00	12	26.28	26.35	-12	177	-6.77%
2023/05/09	0	0.00	6	26.33	26.30	-6	176	-3.40%
2023/05/08	5	26.40	0	0.00	26.40	5	172	2.90%
2023/05/05	1	26.35	0	0.00	26.40	1	171	0.58%
2023/05/03	1	26.50	5	26.50	26.55	-4	170	-2.35%
2023/04/27	0	0.00	6	26.33	26.35	-6	167	-3.57%
2023/04/17	1	27.05	0	0.00	27.05	1	153	0.65%
2023/04/14	1	26.90	0	0.00	26.80	1	152	0.66%
2023/04/06	6	27.18	0	0.00	27.25	6	139	4.30%
2023/03/31	5	27.18	0	0.00	27.20	5	138	3.62%
2023/03/30	14	27.21	4	27.20	27.15	10	137	7.29%
2023/03/29	7	27.63	0	0.00	27.60	7	128	5.43%
2023/03/28	5	27.76	0	0.00	27.75	5	131	3.80%
2023/03/27	5	27.89	0	0.00	27.85	5	131	3.80%
2023/03/24	5	27.90	0	0.00	27.95	5	130	3.84%
2023/03/23	5	27.74	0	0.00	27.75	5	129	3.86%
2023/03/22	5	27.67	0	0.00	27.65	5	128	3.91%
2023/03/21	14	27.50	0	0.00	27.55	14	126	11.08%
2023/03/20	2	27.05	0	0.00	27.20	2	132	1.52%
2023/03/16	1	26.70	0	0.00	26.70	1	135	0.74%
2023/03/10	1	26.90	0	0.00	26.90	1	145	0.69%
2023/03/06	4	26.85	0	0.00	27.25	4	152	2.63%
2023/02/23	2	26.30	0	0.00	26.55	2	157	1.27%
2023/02/22	0	0.00	7	26.30	26.35	-7	160	-4.37%
2023/02/21	0	0.00	1	26.20	26.30	-1	162	-0.62%
2023/02/20	6	26.13	0	0.00	26.20	6	164	3.65%
2023/02/17	1	26.00	0	0.00	26.00	1	165	0.60%
2023/02/15	0	0.00	3	26.05	26.10	-3	175	-1.71%
2023/02/03	0	0.00	3	26.10	26.15	-3	182	-1.64%
2023/01/31	1	25.95	0	0.00	25.95	1	196	0.51%
2023/01/09	12	25.46	0	0.00	25.50	12	206	5.81%
2023/01/04	7	25.31	0	0.00	25.40	7	221	3.16%
2023/01/03	2	25.25	0	0.00	25.30	2	239	0.83%
2022/12/30	7	25.15	0	0.00	25.20	7	241	2.90%
2022/12/29	2	25.10	4	25.05	25.10	-2	244	-0.82%
2022/12/28	1	25.20	5	25.25	25.25	-4	244	-1.64%
2022/12/20	4	25.55	6	25.45	25.20	-2	263	-0.76%
2022/12/19	0	0.00	8	25.60	25.55	-8	269	-2.97%
2022/12/16	0	0.00	11	25.72	25.65	-11	278	-3.95%
2022/12/14	1	25.90	5	25.81	25.90	-4	281	-1.42%
2022/12/13	0	0.00	6	25.73	25.70	-6	285	-2.10%
2022/12/12	27	25.57	15	25.78	25.70	12	287	4.18%
2022/12/09	4	26.00	8	26.11	26.10	-4	284	-1.41%
2022/12/08	3	26.05	5	26.07	26.05	-2	290	-0.69%
2022/12/07	0	0.00	43	26.10	26.20	-43	291	-14.77%
2022/12/05	31	26.21	5	26.39	26.45	26	319	8.14%
2022/12/02	1	26.35	11	26.26	26.25	-10	319	-3.13%
2022/12/01	4	26.35	29	26.50	26.35	-25	325	-7.68%
2022/11/30	5	26.06	0	0.00	26.20	5	325	1.53%
2022/11/29	9	25.88	0	0.00	25.95	9	332	2.71%
2022/11/28	0	0.00	2	25.65	25.70	-2	335	-0.60%
2022/11/25	0	0.00	9	25.92	25.75	-9	347	-2.59%
2022/11/24	21	25.78	1	25.90	25.90	20	350	5.70%
2022/11/23	4	25.95	5	26.13	25.90	-1	350	-0.29%
2022/11/22	0	0.00	3	26.00	25.90	-3	361	-0.83%
2022/11/21	6	26.13	2	26.05	26.10	4	375	1.06%
2022/11/18	12	26.27	29	26.49	26.25	-17	386	-4.40%
2022/11/17	3	26.05	9	26.17	26.20	-6	394	-1.52%
2022/11/16	6	25.95	6	25.90	25.70	0	403	0.00%
2022/11/15	21	25.97	2	25.60	25.90	19	415	4.58%
2022/11/14	8	25.55	24	25.67	25.70	-16	424	-3.77%
2022/11/11	30	25.55	11	25.45	25.35	19	429	4.42%
2022/11/10	2	25.08	8	25.17	25.05	-6	435	-1.38%
2022/11/09	40	25.35	1	25.30	25.30	39	460	8.47%
2022/11/08	12	25.29	6	25.32	25.15	6	481	1.25%
2022/11/07	19	25.31	0	0.00	25.25	19	509	3.73%
2022/11/04	0	0.00	2	25.15	25.20	-2	609	-0.33%
2022/11/03	4	24.98	1	25.00	25.00	3	651	0.46%
2022/11/02	14	25.14	0	0.00	25.35	14	708	1.98%
2022/10/31	1	24.75	0	0.00	24.65	1	785	0.13%
2022/10/28	1	24.45	10	24.45	24.50	-9	805	-1.12%
2022/10/27	1	25.00	14	25.50	24.95	-13	810	-1.60%
2022/10/26	1	24.90	4	24.60	24.65	-3	807	-0.37%
2022/10/25	2	24.63	1	24.50	24.75	1	814	0.12%
2022/10/24	5	24.71	2	24.75	24.70	3	823	0.36%
2022/10/20	1	24.50	0	0.00	24.50	1	836	0.12%
2022/10/19	5	24.96	17	24.91	24.60	-12	837	-1.43%
2022/10/18	1	25.05	3	24.87	25.00	-2	841	-0.24%
2022/10/17	3	24.53	1	24.50	24.95	2	848	0.24%
2022/10/14	2	25.10	0	0.00	25.00	2	853	0.23%
2022/10/13	0	0.00	32	24.53	24.35	-32	870	-3.67%
2022/10/12	46	25.11	2	24.88	25.35	44	870	5.05%
2022/10/11	19	24.50	12	24.56	25.00	7	873	0.80%
2022/10/06	0	0.00	4	26.43	26.10	-4	883	-0.45%
2022/10/05	1	26.45	0	0.00	26.35	1	912	0.11%
2022/10/04	4	26.13	0	0.00	26.10	4	1,003	0.40%
2022/10/03	10	25.91	0	0.00	25.90	10	1,031	0.97%
2022/09/30	8	25.61	0	0.00	26.05	8	1,106	0.72%
2022/09/29	3	26.27	0	0.00	26.15	3	1,116	0.27%
2022/09/28	1	26.70	3	26.15	26.00	-2	1,121	-0.18%
2022/09/27	13	26.55	11	26.30	26.60	2	1,123	0.18%
2022/09/26	2	26.70	13	26.59	26.55	-11	1,126	-0.98%
2022/09/23	6	27.40	35	27.16	27.20	-29	1,139	-2.55%
2022/09/22	2	27.90	1	27.75	27.80	1	1,146	0.09%
2022/09/21	1	27.85	5	27.55	27.70	-4	1,156	-0.35%
2022/09/20	4	27.99	6	28.02	27.90	-2	1,165	-0.17%
2022/09/19	0	0.00	6	27.95	28.00	-6	1,177	-0.51%
2022/09/16	4	28.20	15	28.16	28.05	-11	1,191	-0.92%
2022/09/15	12	28.50	29	28.68	28.35	-17	1,214	-1.40%
2022/09/14	2	28.60	8	28.84	29.05	-6	1,228	-0.49%
2022/09/13	26	29.23	13	28.95	29.20	13	1,255	1.04%
2022/09/12	32	28.52	68	28.17	28.65	-36	1,319	-2.73%
2022/09/08	20	29.06	8	28.89	29.05	12	1,338	0.90%
2022/09/07	28	28.46	9	28.39	28.70	19	1,425	1.33%
2022/09/06	8	29.03	21	29.02	29.05	-13	1,478	-0.88%
2022/09/05	3	29.27	25	29.48	28.85	-22	1,488	-1.48%
2022/09/02	9	29.83	39	29.95	29.95	-30	1,511	-1.99%
2022/09/01	3	30.67	60	30.26	29.95	-57	1,509	-3.78%
2022/08/31	16	31.42	12	31.23	31.10	4	1,504	0.27%
2022/08/30	6	30.98	34	30.90	31.00	-28	1,503	-1.86%
2022/08/29	26	30.17	77	30.16	30.30	-51	1,504	-3.39%
2022/08/26	4	32.61	26	32.66	32.50	-22	1,495	-1.47%
2022/08/25	66	32.65	23	32.46	32.75	43	1,493	2.88%
2022/08/24	31	32.36	17	32.30	32.25	14	1,484	0.94%
2022/08/23	16	32.25	16	32.14	32.35	0	1,471	0.00%
2022/08/22	24	32.34	11	31.93	32.20	13	1,464	0.89%
2022/08/19	4	32.50	11	32.22	32.25	-7	1,451	-0.48%
2022/08/18	17	32.21	8	32.15	32.25	9	1,441	0.62%
2022/08/17	19	31.93	20	31.62	31.95	-1	1,431	-0.07%
2022/08/16	95	31.64	68	31.68	31.90	27	1,426	1.89%
2022/08/15	145	30.76	52	30.48	30.85	93	1,405	6.62%	大買/
2022/08/12	28	30.20	51	30.13	30.35	-23	1,387	-1.66%
2022/08/11	125	30.31	477	30.30	30.20	-352	1,358	-25.91%	大買/大賣/鉅額交易
2022/08/10	183	33.25	106	33.22	33.45	77	1,261	6.10%	大買/大賣/
2022/08/09	190	33.09	199	33.25	32.55	-9	1,222	-0.74%	大買/大賣/
2022/08/08	66	32.86	64	32.60	32.85	2	1,174	0.17%
2022/08/05	152	32.21	60	32.17	32.10	92	1,149	8.00%	大買/
2022/08/04	65	31.04	76	30.72	31.05	-11	1,128	-0.97%
2022/08/03	48	30.78	23	30.39	30.50	25	1,174	2.13%
2022/08/02	14	30.50	22	30.48	30.50	-8	1,198	-0.67%
2022/08/01	12	30.58	9	30.48	30.80	3	1,199	0.25%
2022/07/29	58	30.38	10	30.01	30.40	48	1,195	4.01%
2022/07/28	16	29.80	4	29.73	29.70	12	1,199	1.00%
2022/07/27	48	29.48	2	28.95	29.50	46	1,203	3.82%
2022/07/26	1	28.95	27	28.90	29.00	-26	1,216	-2.14%
2022/07/25	47	29.20	4	29.23	29.30	43	1,256	3.42%
2022/07/22	11	29.25	6	29.17	29.00	5	1,298	0.39%
2022/07/21	58	29.44	9	29.26	29.45	49	1,305	3.75%
2022/07/20	81	29.33	31	29.28	29.25	50	1,311	3.81%
2022/07/19	60	28.88	5	28.75	28.95	55	1,307	4.21%
2022/07/18	58	28.74	45	28.48	28.55	13	1,314	0.99%
2022/07/15	77	28.27	32	28.20	28.15	45	1,332	3.38%
2022/07/14	110	27.98	59	28.05	28.45	51	1,348	3.78%	大買/
2022/07/13	27	27.75	208	27.64	27.50	-181	1,411	-12.83%	大賣/鉅額交易
2022/07/12	71	28.40	243	27.97	27.60	-172	1,391	-12.36%	大賣/鉅額交易
2022/07/11	9	30.92	57	30.66	30.60	-48	1,310	-3.66%
2022/07/08	173	32.70	113	32.71	33.95	60	1,297	4.62%	大買/大賣/
2022/07/07	65	30.72	0	0.00	31.20	65	1,238	5.25%
2022/07/06	2	30.15	26	30.06	29.55	-24	1,238	-1.94%
2022/07/05	69	30.54	7	30.39	30.55	62	1,261	4.92%
2022/07/04	10	29.44	31	29.55	29.35	-21	1,253	-1.68%
2022/07/01	14	30.31	58	30.85	29.45	-44	1,251	-3.52%
2022/06/30	18	31.82	35	31.66	31.45	-17	1,237	-1.37%
2022/06/29	4	31.90	40	31.24	31.95	-36	1,222	-2.94%
2022/06/28	48	31.91	25	31.79	31.95	23	1,214	1.89%
2022/06/27	9	32.10	31	32.07	31.80	-22	1,203	-1.83%
2022/06/24	72	31.71	32	31.21	31.55	40	1,190	3.36%
2022/06/23	141	31.40	115	31.56	30.60	26	1,176	2.21%	大買/大賣/
2022/06/22	84	31.23	83	31.40	31.45	1	1,157	0.09%
2022/06/21	266	30.87	70	29.89	31.35	196	1,136	17.25%	大買/鉅額交易
2022/06/20	128	30.05	545	31.00	29.15	-417	1,104	-37.76%	大買/大賣/鉅額交易
2022/06/17	256	31.62	53	31.64	32.35	203	1,030	19.69%	大買/鉅額交易
2022/06/16	347	31.93	554	32.00	30.80	-207	984	-21.03%	大買/大賣/鉅額交易
2022/06/15	249	31.56	55	31.93	31.30	194	890	21.78%	大買/鉅額交易
2022/06/14	12	30.15	90	30.12	30.25	-78	829	-9.40%
2022/06/13	38	30.71	69	30.63	30.75	-31	811	-3.82%
2022/06/10	8	29.85	6	29.98	29.80	2	781	0.26%
2022/06/09	45	30.14	3	30.07	30.10	42	778	5.40%
2022/06/08	12	29.98	0	0.00	29.80	12	770	1.56%
2022/06/07	68	30.17	4	30.09	30.05	64	765	8.36%
2022/06/06	1	30.15	5	29.98	30.15	-4	760	-0.53%
2022/06/02	68	29.63	3	29.77	30.00	65	760	8.55%
2022/06/01	22	29.35	0	0.00	29.40	22	748	2.94%
2022/05/31	3	29.17	0	0.00	29.20	3	745	0.40%
2022/05/30	60	29.19	0	0.00	29.15	60	744	8.05%
2022/05/27	0	0.00	11	28.66	28.65	-11	740	-1.49%
2022/05/26	6	28.60	37	28.59	28.55	-31	739	-4.19%
2022/05/25	7	28.68	17	28.91	28.80	-10	737	-1.36%
2022/05/24	10	28.92	27	29.11	28.65	-17	738	-2.30%
2022/05/23	33	29.03	1	29.05	29.10	32	732	4.37%
2022/05/20	15	28.88	17	29.01	28.75	-2	729	-0.27%
2022/05/19	18	28.33	7	28.36	28.70	11	724	1.52%
2022/05/18	65	28.57	1	28.60	28.75	64	723	8.84%
2022/05/17	44	28.10	0	0.00	28.25	44	718	6.12%
2022/05/16	81	27.73	8	27.47	27.90	73	714	10.22%
2022/05/13	7	27.41	27	27.40	27.60	-20	703	-2.84%
2022/05/12	43	27.82	103	27.88	27.10	-60	694	-8.64%	大賣/
2022/05/11	45	29.63	289	29.35	28.45	-244	671	-36.35%	大賣/鉅額交易
2022/05/10	153	31.07	46	30.94	31.50	107	605	17.68%	大買/鉅額交易
2022/05/09	13	29.64	18	29.81	29.80	-5	570	-0.88%
2022/05/06	13	29.69	12	29.87	30.20	1	560	0.18%
2022/05/05	42	30.48	71	30.21	30.10	-29	555	-5.22%
2022/05/04	9	30.11	37	30.34	30.00	-28	542	-5.16%
2022/05/03	27	30.46	15	30.88	30.10	12	529	2.26%
2022/04/29	24	31.59	59	31.41	31.25	-35	513	-6.81%
2022/04/28	15	31.53	20	31.71	31.60	-5	472	-1.06%
2022/04/27	32	30.28	3	30.22	30.55	29	425	6.82%
2022/04/26	42	30.20	4	29.90	30.20	38	411	9.23%
2022/04/25	8	29.67	57	29.46	29.50	-49	401	-12.21%
2022/04/22	7	30.78	6	30.98	30.55	1	386	0.26%
2022/04/21	58	31.93	9	31.60	31.20	49	373	13.14%
2022/04/20	32	31.69	10	31.70	31.50	22	346	6.34%
2022/04/19	56	31.53	110	31.45	31.60	-54	319	-16.90%	大賣/
2022/04/18	10	30.13	16	29.85	30.30	-6	239	-2.50%
2022/04/15	27	30.00	5	29.50	30.00	22	229	9.61%
2022/04/14	10	30.55	5	30.37	30.00	5	222	2.25%
2022/04/13	10	30.08	9	30.06	30.10	1	205	0.49%
2022/04/12	8	29.54	6	29.65	29.30	2	189	1.06%
2022/04/11	31	29.72	36	30.02	29.60	-5	176	-2.83%
2022/04/08	11	28.01	2	27.90	28.15	9	150	5.99%
2022/04/07	0	0.00	11	28.18	27.85	-11	149	-7.37%
2022/04/06	15	28.28	6	28.33	28.45	9	146	6.16%
2022/04/01	1	28.00	0	0.00	27.95	1	140	0.71%
2022/03/31	2	28.05	0	0.00	27.80	2	142	1.40%
2022/03/30	0	0.00	2	27.85	27.70	-2	140	-1.43%
2022/03/29	1	28.05	2	27.85	27.70	-1	141	-0.71%
2022/03/28	5	27.88	5	27.80	27.85	0	144	0.00%
2022/03/25	9	27.97	7	27.66	27.75	2	149	1.34%
2022/03/24	3	27.23	0	0.00	27.15	3	142	2.11%
2022/03/18	1	26.70	0	0.00	26.65	1	147	0.68%
2022/03/17	3	26.80	0	0.00	26.70	3	148	2.01%
2022/03/15	0	0.00	5	26.65	26.65	-5	149	-3.34%
2022/03/11	2	26.55	5	26.50	26.55	-3	151	-1.97%
2022/03/09	4	26.16	0	0.00	26.15	4	156	2.56%
2022/03/08	11	26.16	0	0.00	26.00	11	158	6.94%
2022/03/07	0	0.00	10	26.25	26.30	-10	158	-6.32%
2022/03/02	2	26.63	6	26.60	26.80	-4	166	-2.40%
2022/03/01	4	26.84	1	26.85	26.75	3	168	1.78%
2022/02/24	4	26.39	2	26.38	26.35	2	180	1.11%
2022/02/23	5	26.65	5	26.67	26.65	0	185	0.00%
2022/02/22	6	26.64	36	26.72	26.65	-30	191	-15.63%
2022/02/21	0	0.00	8	26.86	26.95	-8	197	-4.06%
2022/02/18	22	27.10	0	0.00	27.10	22	208	10.55%
2022/02/17	6	27.04	1	27.05	26.95	5	234	2.13%
2022/02/16	5	26.96	0	0.00	26.90	5	240	2.08%
2022/02/15	1	26.85	2	26.90	26.80	-1	248	-0.40%
2022/02/14	2	26.65	11	26.76	26.75	-9	262	-3.43%
2022/02/11	11	26.92	2	26.95	27.05	9	267	3.36%
2022/02/10	2	27.00	8	26.91	26.95	-6	276	-2.17%
2022/02/09	2	27.00	3	26.90	26.90	-1	291	-0.34%
2022/02/08	2	26.78	1	27.00	27.00	1	318	0.31%
2022/02/07	3	26.43	5	26.38	26.60	-2	330	-0.61%
2022/01/26	12	26.35	5	26.26	26.30	7	348	2.01%
2022/01/25	7	26.34	14	26.37	26.35	-7	364	-1.92%
2022/01/24	2	26.55	18	26.39	26.65	-16	402	-3.98%
2022/01/21	9	26.99	8	26.96	26.90	1	462	0.22%
2022/01/20	3	27.15	5	27.17	27.15	-2	670	-0.30%
2022/01/19	14	27.14	0	0.00	27.15	14	720	1.94%
2022/01/18	18	27.79	0	0.00	27.25	18	757	2.38%
2022/01/17	20	27.38	0	0.00	27.60	20	757	2.64%
2022/01/14	4	27.01	3	27.02	27.00	1	754	0.13%
2022/01/13	13	27.23	9	27.19	27.20	4	753	0.53%
2022/01/12	15	27.16	2	27.10	27.15	13	752	1.73%
2022/01/11	2	27.05	2	27.05	27.05	0	751	0.00%
2022/01/10	9	26.99	2	26.95	27.00	7	749	0.93%
2022/01/07	7	27.22	21	27.20	27.10	-14	748	-1.87%
2022/01/06	11	27.42	9	27.38	27.45	2	743	0.27%
2022/01/05	19	27.66	3	27.55	27.50	16	742	2.16%
2022/01/04	8	27.76	12	27.78	27.70	-4	740	-0.54%
2022/01/03	23	28.01	6	27.87	27.80	17	737	2.30%
2021/12/30	0	0.00	6	27.85	27.80	-6	734	-0.82%
2021/12/29	22	27.76	1	27.65	27.85	21	733	2.86%
2021/12/28	3	27.58	7	27.50	27.55	-4	731	-0.55%
2021/12/27	16	27.72	1	27.45	28.00	15	729	2.06%
2021/12/24	5	27.55	5	27.48	27.55	0	726	0.00%
2021/12/23	4	27.68	16	27.69	27.50	-12	725	-1.65%
2021/12/22	2	28.30	53	27.99	27.85	-51	723	-7.05%
2021/12/21	73	27.67	1	27.70	27.85	72	718	10.03%
2021/12/20	13	26.82	5	26.80	26.80	8	708	1.13%
2021/12/17	3	27.00	2	27.00	27.05	1	706	0.14%
2021/12/16	11	27.03	2	27.25	27.20	9	705	1.28%
2021/12/15	4	27.00	3	26.90	26.90	1	704	0.14%
2021/12/14	4	27.06	20	27.04	27.00	-16	703	-2.27%
2021/12/13	5	27.09	1	27.20	27.15	4	701	0.57%
2021/12/09	2	26.85	5	26.92	26.85	-3	699	-0.43%
2021/12/08	0	0.00	11	26.85	26.70	-11	698	-1.58%
2021/12/07	8	26.88	0	0.00	26.75	8	696	1.15%
2021/12/06	22	26.35	0	0.00	26.55	22	694	3.17%
2021/12/03	1	26.45	0	0.00	26.35	1	694	0.14%
2021/12/02	0	0.00	16	26.56	26.25	-16	690	-2.32%
2021/12/01	2	26.55	12	26.60	26.80	-10	687	-1.45%
2021/11/30	2	26.65	2	26.85	26.85	0	684	0.00%
2021/11/29	0	0.00	13	26.42	26.50	-13	682	-1.91%
2021/11/26	0	0.00	26	26.87	26.65	-26	680	-3.82%
2021/11/25	0	0.00	5	27.45	27.30	-5	674	-0.74%
2021/11/24	7	27.36	1	27.15	27.35	6	674	0.89%
2021/11/23	0	0.00	12	27.25	26.95	-12	674	-1.78%
2021/11/19	0	0.00	21	28.07	27.85	-21	663	-3.16%
2021/11/18	0	0.00	3	28.25	28.10	-3	656	-0.46%
2021/11/17	0	0.00	21	28.69	28.50	-21	649	-3.24%
2021/11/16	60	28.55	26	28.88	28.70	34	637	5.34%
2021/11/15	5	27.63	0	0.00	27.35	5	610	0.82%
2021/11/12	4	28.21	4	27.90	27.60	0	604	0.00%
2021/11/11	19	28.28	38	28.01	27.75	-19	597	-3.18%
2021/11/10	3	27.75	22	27.61	27.65	-19	585	-3.25%
2021/11/09	0	0.00	12	27.99	27.60	-12	579	-2.07%
2021/11/08	0	0.00	37	28.36	28.00	-37	570	-6.48%
2021/11/05	57	28.76	10	28.73	28.80	47	558	8.42%
2021/11/04	4	28.30	2	27.80	27.80	2	530	0.38%
2021/11/03	10	28.18	10	28.29	27.75	0	519	0.00%
2021/11/02	12	27.71	23	27.89	27.40	-11	502	-2.19%
2021/11/01	36	27.79	33	28.29	27.60	3	484	0.62%
2021/10/29	37	28.43	28	28.95	28.20	9	445	2.02%
2021/10/28	72	31.18	62	31.58	29.50	10	383	2.61%
2021/10/27	6	30.50	5	30.41	30.50	1	172	0.58%
2021/10/26	5	25.90	4	26.54	27.75	1	122	0.82%
2021/10/25	1	25.20	0	0.00	25.25	1	84	1.19%
2021/10/19	0	0.00	1	24.95	24.95	-1	84	-1.19%
2021/10/18	0	0.00	4	24.74	24.80	-4	84	-4.74%
2021/10/15	0	0.00	6	24.70	24.70	-6	84	-7.06%
2021/10/14	0	0.00	6	24.62	24.65	-6	84	-7.08%
2021/10/13	0	0.00	3	24.55	24.65	-3	85	-3.52%
2021/10/12	0	0.00	1	24.55	24.50	-1	85	-1.17%
2021/10/08	0	0.00	1	24.50	24.50	-1	86	-1.16%
2021/10/07	0	0.00	1	24.50	24.45	-1	87	-1.14%
2021/10/06	0	0.00	2	24.40	24.40	-2	88	-2.26%
2021/10/01	0	0.00	3	24.45	24.45	-3	89	-3.35%
2021/09/30	0	0.00	1	24.65	24.60	-1	88	-1.13%
2021/09/29	0	0.00	2	24.63	24.60	-2	89	-2.24%
2021/09/24	0	0.00	3	24.72	24.80	-3	91	-3.29%
2021/09/23	3	24.70	0	0.00	24.70	3	91	3.29%
2021/09/22	0	0.00	1	24.65	24.60	-1	91	-1.10%
2021/09/17	2	24.80	1	24.75	24.75	1	90	1.10%
2021/09/09	0	0.00	5	24.85	24.80	-5	90	-5.51%
2021/09/06	1	24.95	0	0.00	24.85	1	89	1.12%
2021/09/03	1	24.95	0	0.00	25.00	1	89	1.11%
2021/08/31	1	24.95	6	25.16	24.95	-5	88	-5.64%
2021/08/27	10	24.75	0	0.00	24.90	10	87	11.48%
2021/08/26	1	26.20	0	0.00	26.10	1	82	1.21%
2021/08/25	0	0.00	8	25.88	26.00	-8	78	-10.25%
2021/08/23	2	25.80	0	0.00	25.85	2	76	2.60%
2021/08/20	0	0.00	2	25.63	25.60	-2	77	-2.59%
2021/08/19	0	0.00	4	25.76	25.65	-4	77	-5.18%
2021/08/18	0	0.00	1	25.50	25.75	-1	78	-1.28%
2021/08/16	0	0.00	11	25.80	25.65	-11	77	-14.14%
2021/08/09	0	0.00	2	25.93	25.95	-2	81	-2.46%
2021/08/06	1	25.95	2	25.90	26.00	-1	82	-1.21%
2021/08/02	1	25.95	0	0.00	25.90	1	91	1.09%
2021/07/28	1	25.75	0	0.00	25.65	1	93	1.07%
2021/07/27	1	25.95	0	0.00	25.80	1	96	1.04%
2021/07/22	2	25.98	0	0.00	25.90	2	107	1.86%
2021/07/21	1	25.80	0	0.00	25.90	1	108	0.92%
2021/07/20	1	26.00	0	0.00	25.90	1	110	0.90%
2021/07/16	1	26.00	0	0.00	25.95	1	117	0.85%
2021/07/15	4	25.96	0	0.00	26.00	4	120	3.31%
2021/07/14	1	25.95	0	0.00	25.90	1	122	0.82%
2021/07/13	1	25.95	3	25.85	25.95	-2	124	-1.61%
2021/07/12	0	0.00	1	25.80	25.85	-1	125	-0.79%
2021/07/09	3	25.82	0	0.00	25.85	3	126	2.38%
2021/07/07	1	25.95	0	0.00	25.95	1	128	0.78%
2021/07/06	0	0.00	3	26.25	25.85	-3	130	-2.30%
2021/07/05	2	25.75	0	0.00	26.00	2	131	1.52%
2021/06/25	0	0.00	3	25.47	25.60	-3	140	-2.14%
2021/06/24	0	0.00	1	25.40	25.50	-1	140	-0.71%
2021/06/23	1	25.35	3	25.30	25.35	-2	143	-1.39%
2021/06/22	0	0.00	7	25.25	25.25	-7	143	-4.87%
2021/06/21	0	0.00	1	25.30	25.35	-1	144	-0.69%
2021/06/17	0	0.00	5	25.30	25.35	-5	146	-3.42%
2021/06/16	0	0.00	2	25.28	25.30	-2	147	-1.36%
2021/06/15	2	25.30	0	0.00	25.30	2	147	1.35%
2021/06/11	0	0.00	4	25.26	25.25	-4	149	-2.68%
2021/06/08	1	25.30	0	0.00	25.50	1	150	0.66%
2021/06/07	0	0.00	19	25.27	25.25	-19	152	-12.48%
2021/06/04	0	0.00	1	25.25	25.15	-1	152	-0.66%
2021/06/03	0	0.00	6	25.33	25.30	-6	151	-3.95%
2021/06/02	0	0.00	9	25.22	25.35	-9	151	-5.93%
2021/05/31	0	0.00	2	25.13	25.10	-2	151	-1.32%
2021/05/28	0	0.00	7	25.14	25.10	-7	151	-4.62%
2021/05/27	0	0.00	13	25.13	25.10	-13	150	-8.61%
2021/05/26	0	0.00	13	25.15	25.20	-13	152	-8.55%
2021/05/21	2	25.20	0	0.00	25.15	2	154	1.30%
2021/05/20	0	0.00	9	24.89	24.85	-9	153	-5.86%
2021/05/19	0	0.00	2	24.88	24.85	-2	153	-1.30%
2021/05/18	33	24.52	4	24.75	24.90	29	153	18.93%
2021/05/17	8	24.66	25	24.57	24.20	-17	151	-11.24%
2021/05/14	0	0.00	11	25.21	25.05	-11	148	-7.42%
2021/05/13	51	24.95	4	25.05	25.00	47	146	32.01%
2021/05/12	18	25.20	8	25.02	24.95	10	144	6.94%
2021/05/11	12	25.80	10	25.71	25.70	2	139	1.43%
2021/05/10	3	26.00	3	25.93	26.00	0	137	0.00%
2021/05/07	12	25.99	0	0.00	25.95	12	136	8.77%
2021/05/04	0	0.00	1	25.80	25.80	-1	134	-0.74%
2021/05/03	6	25.91	3	25.92	25.80	3	130	2.30%
2021/04/26	1	26.15	0	0.00	26.10	1	122	0.81%
2021/04/23	2	26.13	0	0.00	26.00	2	120	1.66%
2021/04/22	2	26.10	0	0.00	26.05	2	118	1.69%
2021/04/21	0	0.00	1	26.00	26.00	-1	115	-0.87%
2021/04/16	4	25.85	1	25.85	25.85	3	114	2.63%
2021/04/13	1	26.20	0	0.00	26.20	1	112	0.89%
2021/04/12	2	26.28	0	0.00	26.25	2	110	1.81%
2021/04/09	1	26.30	0	0.00	26.25	1	107	0.93%
2021/04/07	2	26.40	0	0.00	26.35	2	102	1.94%
2021/04/06	1	26.20	2	26.20	26.40	-1	102	-0.97%
2021/04/01	33	26.04	0	0.00	26.10	33	100	32.72%
2021/03/30	3	25.92	0	0.00	25.95	3	95	3.14%
2021/03/29	3	25.93	1	25.95	25.95	2	95	2.10%
2021/03/26	8	25.79	0	0.00	25.80	8	93	8.55%
2021/03/19	0	0.00	7	25.65	25.60	-7	92	-7.59%
2021/03/18	1	25.70	0	0.00	25.70	1	91	1.10%
2021/03/17	0	0.00	10	25.60	25.70	-10	91	-10.93%
2021/03/15	0	0.00	2	25.45	25.55	-2	91	-2.20%
2021/03/12	0	0.00	3	25.47	25.40	-3	90	-3.32%
2021/03/11	2	25.50	3	25.45	25.45	-1	91	-1.09%
2021/03/09	1	25.60	0	0.00	25.55	1	92	1.09%
2021/03/08	1	25.75	0	0.00	25.60	1	93	1.07%
2021/03/05	1	25.55	0	0.00	25.60	1	96	1.04%
2021/03/04	0	0.00	3	25.70	25.70	-3	131	-2.28%
2021/03/03	4	25.78	0	0.00	25.80	4	132	3.02%
2021/03/02	1	25.80	0	0.00	25.80	1	132	0.75%
2021/02/26	1	25.75	6	25.66	25.75	-5	132	-3.76%
2021/02/25	1	25.70	0	0.00	25.80	1	131	0.76%
2021/02/24	3	25.68	0	0.00	25.75	3	130	2.29%
2021/02/23	6	25.63	0	0.00	25.70	6	130	4.61%
2021/02/22	3	25.33	0	0.00	25.45	3	129	2.33%
2021/02/19	0	0.00	1	25.25	25.25	-1	129	-0.77%
2021/02/18	2	25.08	0	0.00	25.25	2	129	1.55%
2021/02/17	2	24.95	1	24.90	24.90	1	129	0.77%
2021/02/05	1	24.55	0	0.00	24.50	1	129	0.77%
2021/01/29	0	0.00	14	24.99	24.95	-14	126	-11.03%
2021/01/28	0	0.00	4	25.01	25.00	-4	126	-3.17%
2021/01/26	0	0.00	2	25.03	25.05	-2	126	-1.58%
2021/01/20	1	25.10	11	25.07	25.00	-10	126	-7.93%
2021/01/15	1	25.25	0	0.00	25.25	1	119	0.84%
2021/01/14	1	25.40	0	0.00	25.35	1	117	0.85%
2021/01/08	1	25.75	0	0.00	25.85	1	107	0.93%
2021/01/07	7	25.65	0	0.00	25.65	7	105	6.62%
2021/01/04	4	26.01	0	0.00	26.00	4	104	3.84%
2020/12/18	0	0.00	1	25.60	25.65	-1	101	-0.99%
2020/12/17	0	0.00	2	25.73	25.70	-2	100	-1.98%
2020/12/15	0	0.00	5	25.83	25.75	-5	100	-5.00%
2020/12/03	0	0.00	1	26.05	25.95	-1	91	-1.09%
2020/12/02	0	0.00	2	26.08	26.15	-2	91	-2.20%
2020/12/01	0	0.00	1	26.25	26.25	-1	90	-1.11%
2020/11/30	1	26.35	0	0.00	26.80	1	88	1.14%
2020/11/25	1	25.25	3	25.20	25.20	-2	53	-3.75%
2020/11/23	1	25.25	0	0.00	25.15	1	55	1.80%
2020/11/18	1	25.10	0	0.00	25.15	1	67	1.48%
2020/11/16	1	25.20	0	0.00	25.25	1	69	1.43%
2020/11/11	5	25.17	0	0.00	25.25	5	73	6.84%
2020/11/09	1	25.25	0	0.00	25.30	1	75	1.33%
2020/11/03	2	25.13	0	0.00	25.05	2	81	2.45%
2020/10/30	0	0.00	2	25.30	25.05	-2	81	-2.45%
2020/10/19	1	25.50	0	0.00	25.50	1	87	1.15%
2020/09/24	0	0.00	5	25.41	25.35	-5	100	-4.98%
2020/09/18	12	25.75	0	0.00	25.75	12	104	11.49%
2020/09/02	0	0.00	2	25.70	25.75	-2	109	-1.83%
2020/08/27	0	0.00	1	25.95	25.90	-1	113	-0.88%
2020/08/25	7	27.35	0	0.00	27.45	7	105	6.64%
2020/08/24	0	0.00	1	27.30	27.40	-1	99	-1.00%
2020/08/21	0	0.00	8	27.34	27.35	-8	98	-8.11%
2020/08/20	0	0.00	5	27.18	27.20	-5	97	-5.13%
2020/08/19	0	0.00	12	27.36	27.45	-12	94	-12.66%
2020/08/12	0	0.00	3	27.15	27.15	-3	88	-3.39%
2020/08/07	0	0.00	3	27.43	27.50	-3	85	-3.52%
2020/08/03	0	0.00	6	27.24	27.20	-6	93	-6.43%
2020/07/30	0	0.00	2	27.30	27.45	-2	92	-2.15%
2020/07/28	0	0.00	2	27.38	27.30	-2	97	-2.06%
2020/07/27	0	0.00	4	27.45	27.35	-4	98	-4.07%
2020/07/24	0	0.00	2	27.58	27.50	-2	99	-2.01%
2020/07/21	9	27.73	0	0.00	27.65	9	101	8.90%
2020/07/15	1	27.80	0	0.00	27.70	1	101	0.98%
2020/07/13	0	0.00	3	27.87	27.90	-3	106	-2.82%
2020/07/06	8	28.38	0	0.00	28.30	8	107	7.42%
2020/07/03	0	0.00	1	28.30	28.25	-1	106	-0.94%
2020/06/29	0	0.00	5	27.92	27.90	-5	106	-4.70%
2020/06/23	9	27.83	0	0.00	27.75	9	107	8.37%
2020/06/22	20	27.77	0	0.00	27.85	20	106	18.70%
2020/06/16	4	27.66	0	0.00	27.65	4	112	3.56%
2020/06/15	0	0.00	1	27.55	27.55	-1	121	-0.82%
2020/06/12	1	27.10	0	0.00	27.55	1	124	0.80%
2020/06/10	2	27.95	0	0.00	27.65	2	128	1.55%
2020/06/08	1	27.85	0	0.00	27.60	1	139	0.72%
2020/06/03	2	27.70	0	0.00	27.80	2	139	1.43%
2020/06/01	3	27.50	0	0.00	27.50	3	139	2.15%
2020/05/28	0	0.00	5	27.39	27.30	-5	139	-3.58%
2020/05/26	6	27.44	0	0.00	27.40	6	142	4.22%
2020/05/22	0	0.00	8	27.34	27.30	-8	143	-5.58%
2020/05/20	0	0.00	2	27.25	27.25	-2	144	-1.38%
2020/05/19	2	27.40	0	0.00	27.40	2	145	1.38%
2020/05/14	0	0.00	1	27.40	27.30	-1	143	-0.70%
2020/05/12	0	0.00	1	27.55	27.45	-1	142	-0.70%
2020/05/11	5	27.36	0	0.00	27.45	5	140	3.55%
2020/05/08	1	27.70	0	0.00	27.90	1	140	0.71%
2020/05/07	4	27.51	0	0.00	27.55	4	139	2.88%
2020/05/06	3	27.40	0	0.00	27.40	3	139	2.15%
2020/05/04	0	0.00	2	27.50	27.55	-2	137	-1.45%
2020/04/30	10	27.49	0	0.00	27.55	10	136	7.35%
2020/04/29	8	27.29	0	0.00	27.45	8	137	5.82%
2020/04/27	4	27.29	0	0.00	27.35	4	143	2.79%
2020/04/23	0	0.00	2	26.78	26.85	-2	140	-1.42%
2020/04/21	0	0.00	8	26.66	26.55	-8	138	-5.76%
2020/04/17	10	27.16	0	0.00	26.95	10	135	7.37%
2020/04/16	0	0.00	10	26.96	27.10	-10	131	-7.58%
2020/04/14	4	26.90	0	0.00	26.75	4	130	3.07%
2020/04/09	0	0.00	3	25.85	25.75	-3	128	-2.34%
2020/04/01	0	0.00	1	24.60	24.60	-1	124	-0.80%
2020/03/31	0	0.00	1	24.35	24.40	-1	125	-0.80%
2020/03/23	0	0.00	10	21.87	21.90	-10	122	-8.16%
2020/03/19	0	0.00	5	21.38	20.35	-5	119	-4.19%
2020/03/18	1	23.15	0	0.00	22.60	1	109	0.91%
2020/03/11	0	0.00	1	27.40	27.30	-1	88	-1.12%
2020/03/10	9	26.93	0	0.00	27.00	9	85	10.48%
2020/03/09	0	0.00	29	27.04	27.00	-29	84	-34.38%
2020/03/02	37	27.12	0	0.00	27.20	37	84	43.69%
2020/02/10	0	0.00	1	27.60	27.50	-1	81	-1.22%
2020/02/07	0	0.00	8	27.73	27.65	-8	80	-9.94%
2020/02/06	0	0.00	2	27.83	27.85	-2	79	-2.51%
2020/02/05	0	0.00	2	27.73	27.70	-2	79	-2.52%
2020/02/04	0	0.00	2	27.55	27.70	-2	79	-2.51%
2020/01/16	2	28.10	0	0.00	28.10	2	68	2.91%
2020/01/10	5	27.89	0	0.00	27.95	5	69	7.18%
2020/01/03	7	28.13	0	0.00	28.00	7	66	10.52%
2019/11/29	0	0.00	5	27.90	27.90	-5	57	-8.67%
2019/11/21	0	0.00	3	27.75	27.75	-3	82	-3.64%
2019/10/04	0	0.00	4	27.88	27.95	-4	98	-4.06%
2019/09/27	0	0.00	8	27.80	27.85	-8	99	-8.06%
2019/08/29	0	0.00	1	27.55	27.80	-1	98	-1.01%
2019/08/21	0	0.00	4	29.05	29.10	-4	72	-5.52%
2019/08/19	0	0.00	4	28.96	29.10	-4	69	-5.76%
2019/08/05	0	0.00	8	28.90	28.85	-8	66	-11.96%
2019/07/19	1	29.00	0	0.00	29.00	1	69	1.45%
2019/07/10	0	0.00	3	28.67	28.80	-3	68	-4.37%
2019/07/04	1	28.65	0	0.00	28.65	1	72	1.38%
2019/07/03	1	28.55	0	0.00	28.55	1	73	1.36%
2019/06/21	6	28.35	0	0.00	28.40	6	80	7.43%
2019/06/20	1	28.30	0	0.00	28.30	1	80	1.24%
2019/04/18	0	0.00	12	28.88	28.80	-12	72	-16.46%
2019/03/21	0	0.00	4	28.96	28.95	-4	54	-7.39%
2019/02/21	0	0.00	4	28.15	28.15	-4	45	-8.87%
2018/10/15	0	0.00	2	26.53	26.50	-2	132	-1.51%
2018/10/12	0	0.00	3	26.93	26.95	-3	135	-2.22%
2018/10/11	0	0.00	1	26.55	26.55	-1	135	-0.74%
2018/10/08	1	27.75	0	0.00	27.80	1	133	0.75%
2018/10/04	0	0.00	4	27.98	27.95	-4	163	-2.45%
2018/09/28	0	0.00	4	28.21	28.20	-4	162	-2.47%
2018/09/19	0	0.00	3	27.85	27.80	-3	163	-1.83%
2018/09/13	2	28.10	0	0.00	28.20	2	156	1.28%
2018/09/10	0	0.00	1	28.10	28.00	-1	156	-0.64%
2018/09/07	0	0.00	3	28.10	28.05	-3	154	-1.94%
2018/09/04	0	0.00	1	28.40	28.35	-1	154	-0.65%
2018/08/30	0	0.00	1	28.35	28.30	-1	157	-0.64%
2018/08/20	2	29.63	0	0.00	29.60	2	145	1.37%
2018/08/16	1	29.30	0	0.00	29.30	1	144	0.69%
2018/08/03	0	0.00	2	30.25	30.15	-2	137	-1.45%
2018/07/31	0	0.00	1	30.00	30.05	-1	133	-0.75%
2018/07/16	0	0.00	5	29.66	29.75	-5	127	-3.91%
2018/06/28	1	29.30	0	0.00	29.45	1	104	0.96%
2018/06/25	1	29.30	0	0.00	29.30	1	107	0.93%
2018/06/22	4	29.38	0	0.00	29.30	4	112	3.55%
2018/06/21	1	29.15	0	0.00	29.40	1	113	0.88%
2018/06/20	2	29.10	0	0.00	29.25	2	117	1.70%
2018/01/24	1	29.10	0	0.00	29.05	1	80	1.24%
2018/01/18	0	0.00	4	29.06	28.95	-4	79	-5.02%
2018/01/16	4	28.94	0	0.00	28.95	4	78	5.08%
2018/01/08	0	0.00	2	29.10	29.15	-2	82	-2.44%