中探針 (6217)-摩根大通券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
35.75
漲跌
▲0.45
漲幅
+1.27%
成交量
248張
產業
上櫃電子零組件類股
387人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	35.56	0	0.00	35.75	19	404	4.69%
2025/01/21	12	35.20	0	0.00	35.30	12	408	2.94%
2025/01/20	54	34.64	0	0.00	34.95	54	411	13.11%
2025/01/17	28	34.58	4	34.41	34.55	24	410	5.84%
2025/01/16	34	34.70	0	0.00	34.80	34	419	8.11%
2025/01/14	6	34.78	7	34.92	35.20	-1	431	-0.23%
2025/01/13	5	34.30	4	34.94	34.30	1	433	0.23%
2025/01/10	6	36.54	12	36.60	36.05	-6	430	-1.39%
2025/01/09	8	36.58	38	37.41	36.65	-30	431	-6.96%
2025/01/08	0	0.00	30	37.92	38.00	-30	439	-6.82%
2025/01/07	0	0.00	12	38.28	38.10	-12	450	-2.67%
2025/01/06	11	38.53	35	38.08	37.95	-24	461	-5.20%
2025/01/03	26	39.35	150.9	38.54	37.70	-124.9	470	-26.55%	大賣/鉅額交易
2025/01/02	10	39.48	10	40.23	40.35	0	457	0.00%
2024/12/31	1	37.90	24	38.29	38.50	-23	464	-4.96%
2024/12/30	9	39.11	32	38.43	38.10	-23	472	-4.87%
2024/12/27	0	0.00	2	39.85	39.15	-2	473	-0.42%
2024/12/26	0	0.00	4	39.60	39.60	-4	474	-0.84%
2024/12/25	11	39.99	2	39.90	39.80	9	483	1.86%
2024/12/24	0	0.00	2	39.55	39.60	-2	496	-0.40%
2024/12/23	1	39.45	1	39.45	39.50	0	509	0.00%
2024/12/20	4	39.50	13	38.92	38.90	-9	534	-1.68%
2024/12/19	2	38.70	6	38.73	38.80	-4	557	-0.72%
2024/12/18	15	39.12	0	0.00	39.00	15	581	2.58%
2024/12/17	17.7	39.46	1	39.55	39.45	16.7	587	2.84%
2024/12/16	31	39.35	22	39.35	39.20	9	596	1.51%
2024/12/13	17.3	39.99	20	40.36	39.85	-2.7	604	-0.44%
2024/12/12	8.9	41.08	22	40.88	41.00	-13.1	604	-2.17%
2024/12/11	5.2	40.99	1	40.90	40.90	4.2	616	0.68%
2024/12/10	12.2	41.38	4	41.48	41.10	8.2	626	1.32%
2024/12/09	21.6	40.76	1	40.80	40.90	20.6	651	3.16%
2024/12/06	16.4	41.32	4	41.45	41.00	12.4	661	1.88%
2024/12/05	12.8	41.09	5	41.04	41.15	7.8	700	1.12%
2024/12/04	23.4	40.93	0	0.00	41.05	23.4	821	2.84%
2024/12/03	15.4	40.89	6	40.98	40.60	9.4	831	1.13%
2024/12/02	1	40.60	9	40.71	41.00	-8	832	-0.96%
2024/11/29	10	40.59	6	40.68	40.95	4	833	0.48%
2024/11/28	3	40.53	21	40.30	40.40	-18	837	-2.15%
2024/11/27	1	40.90	17	41.36	40.85	-16	838	-1.91%
2024/11/26	14	41.49	10	41.80	41.85	4	837	0.48%
2024/11/25	18	41.73	0	0.00	41.80	18	840	2.14%
2024/11/22	6	41.44	0	0.00	41.50	6	862	0.70%
2024/11/21	52	41.44	20	41.28	41.30	32	864	3.70%
2024/11/20	5	41.36	7	41.10	41.00	-2	864	-0.23%
2024/11/19	33	41.46	8	40.91	41.45	25	869	2.87%
2024/11/18	29	40.57	8	41.39	40.30	21	870	2.41%
2024/11/15	28	41.62	153	41.42	40.90	-125	864	-14.46%	大賣/鉅額交易
2024/11/14	2	45.00	45	44.61	44.45	-43	826	-5.20%
2024/11/13	21	45.64	25	45.20	45.00	-4	829	-0.48%
2024/11/12	3	45.40	39	44.88	44.85	-36	836	-4.30%
2024/11/11	43	45.15	24	45.06	45.95	19	851	2.23%
2024/11/08	2	45.23	12	45.21	45.00	-10	845	-1.18%
2024/11/07	30	46.09	2	45.95	45.90	28	849	3.30%
2024/11/06	51	45.79	4	45.40	46.00	47	854	5.50%
2024/11/05	24	44.73	18	44.70	44.90	6	864	0.69%
2024/11/04	5	44.63	43	44.54	44.45	-38	895	-4.24%
2024/11/01	13	45.29	1	45.00	44.95	12	928	1.29%
2024/10/30	8	45.57	15	45.36	45.30	-7	943	-0.74%
2024/10/29	9	45.85	29	45.77	45.75	-20	943	-2.12%
2024/10/28	45	47.07	53	46.81	46.60	-8	944	-0.85%
2024/10/25	40	46.90	16	46.66	47.15	24	948	2.53%
2024/10/24	21	47.16	27	46.96	46.50	-6	965	-0.62%
2024/10/23	4	47.45	2	47.35	47.30	2	989	0.20%
2024/10/22	25	47.03	8	47.15	47.00	17	997	1.70%
2024/10/21	50	47.11	1	47.30	47.10	49	1,023	4.79%
2024/10/18	24	45.49	22	45.51	45.45	2	1,053	0.19%
2024/10/17	26	45.88	11	45.84	45.80	15	1,080	1.39%
2024/10/16	70	45.84	32	45.75	45.85	38	1,107	3.43%
2024/10/15	24	46.65	97	46.16	45.80	-73	1,131	-6.45%
2024/10/14	66	47.44	6	47.20	47.05	60	1,153	5.20%
2024/10/11	53	46.95	44	46.94	46.45	9	1,174	0.77%
2024/10/09	36	47.12	67	47.49	47.30	-31	1,197	-2.59%
2024/10/08	12	47.05	14	47.14	47.40	-2	1,229	-0.16%
2024/10/07	62	46.96	30	47.24	47.10	32	1,341	2.39%
2024/10/04	42	46.62	15	45.90	46.45	27	1,683	1.60%
2024/10/01	22	45.78	24	45.15	46.05	-2	2,014	-0.10%
2024/09/30	18	45.28	4	45.43	45.40	14	2,109	0.66%
2024/09/27	26	45.78	17	46.23	45.80	9	2,226	0.40%
2024/09/26	13	46.50	15	46.17	45.75	-2	2,233	-0.09%
2024/09/25	25	47.04	1	46.70	46.85	24	2,236	1.07%
2024/09/24	12	46.81	55	47.17	46.50	-43	2,250	-1.91%
2024/09/23	73	46.76	25	46.52	46.65	48	2,255	2.13%
2024/09/20	63	45.83	49	45.95	45.55	14	2,389	0.59%
2024/09/19	19	44.68	17	44.70	45.15	2	2,403	0.08%
2024/09/18	11	45.20	8	45.00	44.45	3	2,439	0.12%
2024/09/16	75	44.91	6	44.93	44.70	69	2,631	2.62%
2024/09/13	11	44.10	1	44.15	44.15	10	2,659	0.38%
2024/09/12	56	44.00	3	43.82	44.25	53	2,665	1.99%
2024/09/11	38	43.84	4	43.96	43.60	34	2,661	1.28%
2024/09/10	40	44.13	49	43.51	43.70	-9	2,674	-0.34%
2024/09/09	19	42.74	10	42.61	43.50	9	2,665	0.34%
2024/09/06	2	43.50	108	43.58	42.90	-106	2,664	-3.98%	大賣/鉅額交易
2024/09/05	149	45.22	80	44.32	44.40	69	2,633	2.62%	大買/
2024/09/04	7	40.28	31	40.44	41.55	-24	2,528	-0.95%
2024/09/03	2	42.20	7	42.31	42.00	-5	2,525	-0.20%
2024/09/02	20	42.74	32	42.50	42.50	-12	2,529	-0.47%
2024/08/30	24	43.30	42	42.60	42.50	-18	2,532	-0.71%
2024/08/29	11	42.35	30	42.65	43.00	-19	2,536	-0.75%
2024/08/28	2	42.25	31	42.37	42.30	-29	2,538	-1.14%
2024/08/27	1	42.45	28	42.57	42.50	-27	2,544	-1.06%
2024/08/26	108	43.08	12	43.46	42.70	96	2,548	3.77%	大買/
2024/08/23	8	41.68	15	41.69	42.00	-7	2,532	-0.28%
2024/08/22	2	41.80	27	41.82	42.10	-25	2,536	-0.99%
2024/08/21	17	42.10	21	41.76	42.05	-4	2,547	-0.16%
2024/08/20	14	42.35	19	42.11	42.15	-5	2,553	-0.20%
2024/08/19	13	42.19	0	0.00	42.15	13	2,556	0.51%
2024/08/16	15	41.94	0	0.00	42.10	15	2,564	0.58%
2024/08/15	11	41.65	0	0.00	41.45	11	2,564	0.43%
2024/08/14	9	42.04	3	42.05	41.75	6	2,563	0.23%
2024/08/13	29	41.93	6	41.96	41.75	23	2,556	0.90%
2024/08/12	8	41.76	2	41.93	41.85	6	2,549	0.24%
2024/08/09	0	0.00	17	41.58	41.30	-17	2,582	-0.66%
2024/08/08	12	41.03	0	0.00	40.95	12	2,588	0.46%
2024/08/07	3	39.97	1	40.80	40.80	2	2,592	0.08%
2024/08/06	4	38.50	39	38.53	38.10	-35	2,587	-1.35%
2024/08/05	2	40.35	32	40.78	39.60	-30	2,580	-1.16%
2024/08/02	13	44.83	1	44.00	44.00	12	2,576	0.47%
2024/08/01	3	46.13	3	46.07	46.20	0	2,609	0.00%
2024/07/31	0	0.00	7	45.59	45.25	-7	2,657	-0.26%
2024/07/30	14	45.69	16	45.14	45.90	-2	2,708	-0.07%
2024/07/29	4	45.30	55	45.79	45.25	-51	2,727	-1.87%
2024/07/26	59	47.50	60	47.38	47.15	-1	2,729	-0.04%
2024/07/23	41	47.41	14	47.10	47.35	27	2,774	0.97%
2024/07/22	47	45.36	77	45.44	46.35	-30	2,951	-1.02%
2024/07/19	36	46.50	67	47.40	45.70	-31	2,957	-1.05%
2024/07/18	14	49.16	102	48.91	48.60	-88	2,928	-3.00%	大賣/
2024/07/17	65	49.16	18	49.27	49.50	47	2,906	1.62%
2024/07/16	23	48.64	27	48.56	48.60	-4	2,891	-0.14%
2024/07/15	102	48.67	70	48.94	48.55	32	2,887	1.11%	大買/
2024/07/12	34	49.94	78	50.05	49.30	-44	2,861	-1.54%
2024/07/11	14	49.94	104	49.97	49.60	-90	2,837	-3.17%	大賣/
2024/07/10	83	49.97	121	50.62	49.90	-38	2,844	-1.34%	大賣/
2024/07/09	341	49.71	244	49.98	49.80	97	2,824	3.43%	大買/大賣/
2024/07/08	293	53.23	1,092	55.10	52.60	-799	2,823	-28.30%	大買/大賣/鉅額交易
2024/07/05	613	53.71	193	53.07	55.20	420	2,555	16.43%	大買/大賣/鉅額交易
2024/07/04	356	49.97	101	49.68	50.20	255	2,258	11.29%	大買/大賣/鉅額交易
2024/07/03	246	49.39	68	49.49	49.20	178	2,170	8.20%	大買/鉅額交易
2024/07/02	37	47.93	17	47.37	47.60	20	2,070	0.97%
2024/07/01	7	47.75	8	47.79	47.50	-1	2,058	-0.05%
2024/06/28	156	48.13	1	47.45	48.10	155	2,051	7.56%	大買/鉅額交易
2024/06/27	30	48.42	113	48.13	47.30	-83	2,036	-4.08%	大賣/
2024/06/26	127	49.55	234	49.57	49.00	-107	2,011	-5.32%	大買/大賣/鉅額交易
2024/06/25	86	47.69	77	46.95	48.00	9	1,863	0.48%
2024/06/24	11	47.16	53	47.24	47.55	-42	1,836	-2.29%
2024/06/21	385	48.26	609	47.88	47.75	-224	1,813	-12.35%	大買/大賣/鉅額交易
2024/06/20	232	46.20	7	46.17	46.65	225	1,642	13.70%	大買/鉅額交易
2024/06/19	16	45.91	49	45.37	45.25	-33	1,613	-2.04%
2024/06/18	7	46.12	56	45.81	45.95	-49	1,612	-3.04%
2024/06/17	101	46.24	40	46.21	45.95	61	1,631	3.74%	大買/
2024/06/14	90	45.73	0	0.00	45.90	90	1,628	5.53%
2024/06/13	25	45.55	3	45.42	45.50	22	1,653	1.33%
2024/06/12	2	45.30	21	44.61	45.40	-19	1,684	-1.13%
2024/06/11	134	45.24	11	44.95	44.70	123	1,885	6.52%	大買/鉅額交易
2024/06/07	168	44.39	0	0.00	44.70	168	2,023	8.30%	大買/鉅額交易
2024/06/06	14	43.60	38	43.83	43.65	-24	2,157	-1.11%
2024/06/05	49	44.17	5	44.24	44.10	44	2,466	1.78%
2024/06/04	26	45.17	9	44.90	44.50	17	2,664	0.64%
2024/06/03	113	45.24	0	0.00	45.20	113	2,829	3.99%	大買/鉅額交易
2024/05/31	40	45.33	11	44.97	44.60	29	3,065	0.95%
2024/05/30	1	44.50	20	44.98	44.50	-19	3,396	-0.56%
2024/05/29	6	45.42	0	0.00	45.20	6	3,517	0.17%
2024/05/28	0	0.00	4	45.45	45.50	-4	3,522	-0.11%
2024/05/27	25	45.34	3	44.63	45.25	22	3,523	0.62%
2024/05/24	0	0.00	6	44.52	44.00	-6	3,533	-0.17%
2024/05/23	1	44.70	27	44.97	44.70	-26	3,565	-0.73%
2024/05/22	33	45.62	3	45.50	45.45	30	3,637	0.82%
2024/05/21	16	45.21	4	45.30	45.30	12	3,629	0.33%
2024/05/20	0	0.00	18	44.81	44.65	-18	3,622	-0.50%
2024/05/17	8	45.40	0	0.00	45.05	8	3,620	0.22%
2024/05/16	3	45.20	18	44.98	45.30	-15	3,622	-0.41%
2024/05/15	3	45.60	52	45.17	44.30	-49	3,619	-1.35%
2024/05/14	44	46.18	0	0.00	46.30	44	3,585	1.23%
2024/05/13	31	46.04	3	45.70	45.90	28	3,575	0.78%
2024/05/10	7	45.80	8	45.79	45.75	-1	3,566	-0.03%
2024/05/09	0	0.00	12	46.05	45.60	-12	3,560	-0.34%
2024/05/08	7	46.63	2	46.05	46.85	5	3,546	0.14%
2024/05/07	6	46.17	28	45.82	46.05	-22	3,567	-0.62%
2024/05/06	23	46.48	58	45.75	46.65	-35	3,518	-0.99%
2024/05/03	53	46.36	12	46.20	45.80	41	3,464	1.18%
2024/05/02	6	45.62	18	45.65	45.35	-12	3,411	-0.35%
2024/04/30	15	45.88	2	45.98	45.90	13	3,384	0.38%
2024/04/29	10	45.54	133	46.25	45.60	-123	3,362	-3.66%	大賣/鉅額交易
2024/04/26	333	46.99	372	46.69	47.20	-39	3,291	-1.18%	大買/大賣/
2024/04/25	120	44.11	46	44.37	45.00	74	3,098	2.39%	大買/
2024/04/24	28	42.50	3	42.33	43.35	25	3,063	0.82%
2024/04/23	1	42.10	28	41.68	41.70	-27	3,050	-0.88%
2024/04/22	15	41.69	94	41.94	41.40	-79	3,043	-2.60%
2024/04/19	105	42.29	74	42.31	42.10	31	3,041	1.02%	大買/
2024/04/18	25	43.55	42	44.17	43.85	-17	3,019	-0.56%
2024/04/17	72	43.42	18	43.31	43.75	54	3,039	1.78%
2024/04/16	27	42.50	27	42.46	42.30	0	3,034	0.00%
2024/04/15	12	45.49	109	45.74	45.05	-97	2,996	-3.24%	大賣/
2024/04/12	196	47.50	220	47.30	46.65	-24	2,966	-0.81%	大買/大賣/
2024/04/11	198	46.42	193	46.57	46.30	5	2,849	0.18%	大買/大賣/
2024/04/10	61	44.95	67	44.76	44.55	-6	2,762	-0.22%
2024/04/09	13	43.33	21	43.34	43.50	-8	2,718	-0.29%
2024/04/08	89	43.27	15	42.85	43.60	74	2,706	2.73%
2024/04/03	6	42.43	3	42.35	42.55	3	2,690	0.11%
2024/04/02	8	42.46	22	42.53	42.60	-14	2,687	-0.52%
2024/04/01	75	42.97	2	42.80	42.75	73	2,685	2.72%
2024/03/29	0	0.00	9	42.23	42.20	-9	2,682	-0.34%
2024/03/28	24	42.68	6	42.50	42.20	18	2,674	0.67%
2024/03/27	0	0.00	25	42.37	42.60	-25	2,665	-0.94%
2024/03/26	0	0.00	51	43.00	42.45	-51	2,653	-1.92%
2024/03/25	103	43.28	41	43.39	43.50	62	2,636	2.35%	大買/
2024/03/22	40	42.58	2	42.43	42.50	38	2,610	1.46%
2024/03/21	9	42.08	7	42.01	42.05	2	2,601	0.08%
2024/03/20	20	42.73	13	42.17	41.70	7	2,593	0.27%
2024/03/19	12	42.56	3	42.60	42.55	9	2,569	0.35%
2024/03/18	9	42.61	10	42.98	42.40	-1	2,551	-0.04%
2024/03/15	13	41.52	131	41.95	41.90	-118	2,514	-4.69%	大賣/鉅額交易
2024/03/14	229	42.81	161	41.75	41.95	68	2,474	2.75%	大買/大賣/
2024/03/13	62	46.65	88	50.07	45.70	-26	2,268	-1.15%
2024/03/12	103	49.88	162	50.18	49.65	-59	2,117	-2.79%	大買/大賣/
2024/03/11	280	51.40	368	50.79	50.80	-88	1,975	-4.46%	大買/大賣/
2024/03/08	189	48.67	215	50.52	48.75	-26	1,661	-1.57%	大買/大賣/
2024/03/07	155	50.29	166	50.18	49.60	-11	1,462	-0.75%	大買/大賣/
2024/03/06	279	49.86	357	49.70	50.10	-78	1,290	-6.04%	大買/大賣/
2024/03/05	341	47.92	394	47.48	49.35	-53	1,054	-5.03%	大買/大賣/
2024/03/04	188	45.63	99	45.23	46.55	89	718	12.39%	大買/
2024/03/01	19	42.89	21	42.36	42.35	-2	592	-0.34%
2024/02/29	4	43.10	2	43.35	43.10	2	581	0.34%
2024/02/27	7	43.19	71	43.81	43.10	-64	577	-11.08%
2024/02/26	106	44.63	171	44.33	44.15	-65	558	-11.64%	大買/大賣/
2024/02/23	227	43.50	90	43.98	44.40	137	516	26.55%	大買/鉅額交易
2024/02/22	4	42.00	4	41.74	41.55	0	439	0.00%
2024/02/21	3	41.60	0	0.00	41.80	3	439	0.68%
2024/02/20	25	42.08	6	41.78	41.60	19	439	4.33%
2024/02/19	34	42.18	4	42.15	42.15	30	439	6.82%
2024/02/16	64	41.94	2	41.68	42.20	62	434	14.26%
2024/02/15	36	41.59	2	41.35	41.50	34	426	7.97%
2024/02/05	7	41.21	21	41.22	41.00	-14	423	-3.31%
2024/02/02	6	40.82	1	40.85	41.35	5	421	1.19%
2024/02/01	0	0.00	9	41.20	41.05	-9	417	-2.15%
2024/01/31	14	41.75	14	41.63	41.40	0	414	0.00%
2024/01/30	57	41.99	41	41.94	42.15	16	405	3.94%