晉泰 (6221)-摩根大通券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
83.1
漲跌
▲0.4
漲幅
+0.48%
成交量
24張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	82.00	0	0.00	81.80	2	39	5.01%
2024/04/19	1	80.30	0	0.00	80.20	1	39	2.55%
2024/04/16	0	0.00	1	79.50	80.10	-1	39	-2.54%
2024/03/29	0	0.00	5	79.06	79.10	-5	36	-13.74%
2024/03/28	0	0.00	1.1	79.31	79.60	-1.1	35	-3.02%
2024/03/27	0	0.00	1	80.60	79.80	-1	35	-2.85%
2024/03/26	4	78.10	1	77.60	78.90	3	34	8.71%
2024/03/25	3	77.40	0	0.00	77.40	3	33	9.02%
2024/03/20	3	76.50	0	0.00	75.60	3	33	9.05%
2024/03/19	1	73.50	0	0.00	73.60	1	32	3.07%
2024/03/15	0	0.00	1	76.00	73.50	-1	34	-2.92%
2024/03/14	4	76.90	4	77.60	74.60	0	37	0.00%
2024/03/13	0	0.00	2	70.90	70.90	-2	30	-6.60%
2024/03/04	0	0.00	2	70.90	70.60	-2	27	-7.21%
2024/02/05	1	68.50	0	0.00	67.90	1	26	3.75%
2024/01/22	0	0.00	1	65.40	65.40	-1	24	-4.07%
2024/01/11	0	0.00	1	64.80	65.40	-1	24	-4.04%
2024/01/02	1	65.50	0	0.00	65.40	1	25	3.85%
2023/12/20	1	64.80	0	0.00	64.80	1	27	3.65%
2023/12/12	0	0.00	4	69.70	67.40	-4	25	-15.73%
2023/12/11	5	69.48	0	0.00	69.20	5	23	20.88%
2023/12/08	2	64.20	0	0.00	64.20	2	20	9.98%
2023/11/30	0	0.00	1	63.60	63.80	-1	28	-3.56%
2023/11/28	0	0.00	1	63.70	63.80	-1	29	-3.40%
2023/11/21	0	0.00	1	63.10	63.90	-1	41	-2.41%
2023/11/17	1	63.10	0	0.00	63.10	1	45	2.21%
2023/11/15	0	0.00	1	62.40	63.40	-1	46	-2.16%
2023/11/06	0	0.00	2	63.90	63.70	-2	66	-3.01%
2023/11/02	0	0.00	1	63.70	63.80	-1	66	-1.51%
2023/11/01	0	0.00	2	63.20	63.40	-2	66	-3.02%
2023/10/31	0	0.00	4.2	62.69	63.40	-4.2	69	-6.02%
2023/10/12	0	0.00	2	63.00	63.60	-2	72	-2.77%
2023/10/11	0	0.00	1	64.00	63.50	-1	72	-1.38%
2023/10/02	0	0.00	3	62.50	63.30	-3	79	-3.80%
2023/09/28	0	0.00	4	62.95	63.20	-4	78	-5.07%
2023/09/18	2	63.50	0	0.00	63.80	2	85	2.33%
2023/09/12	1	62.60	1	62.50	63.00	0	86	0.00%
2023/09/11	5	62.98	0	0.00	63.60	5	87	5.75%
2023/08/31	1	68.20	0	0.00	69.10	1	91	1.09%
2023/08/29	1	71.00	3	70.37	68.40	-2	92	-2.17%
2023/08/28	4	66.63	3	66.23	69.70	1	89	1.12%
2023/08/25	0	0.00	1	60.90	63.70	-1	84	-1.18%
2023/08/14	5	77.72	8	78.69	78.40	-3	84	-3.57%
2023/08/11	3	79.97	0	0.00	79.50	3	79	3.78%
2023/08/08	1	74.00	0	0.00	74.00	1	68	1.46%
2023/07/28	0	0.00	1	75.00	74.40	-1	68	-1.47%
2023/07/27	4	73.50	0	0.00	74.40	4	68	5.88%
2023/07/26	0	0.00	1	73.00	72.90	-1	67	-1.47%
2023/07/21	1	73.20	0	0.00	72.80	1	67	1.49%
2023/07/20	1	72.70	0	0.00	73.20	1	66	1.50%
2023/06/21	0	0.00	2	72.50	72.80	-2	64	-3.08%
2023/06/14	0	0.00	1	72.10	72.70	-1	60	-1.65%
2023/06/13	5	73.52	0	0.00	71.10	5	60	8.33%
2023/06/08	1	71.40	0	0.00	70.30	1	53	1.86%
2023/06/02	0	0.00	2	67.40	66.90	-2	52	-3.83%
2023/05/29	1	66.30	0	0.00	66.10	1	59	1.68%
2023/05/26	1	68.80	1	66.90	66.20	0	59	0.00%
2023/05/23	0	0.00	1	65.60	66.70	-1	54	-1.84%
2023/05/22	1	63.20	0	0.00	64.60	1	53	1.87%
2023/05/19	3	66.33	2	68.00	64.50	1	52	1.89%
2023/05/18	0	0.00	1	64.30	63.70	-1	46	-2.15%
2023/05/11	1	61.90	0	0.00	63.40	1	47	2.11%
2023/05/03	0	0.00	1	63.80	63.50	-1	43	-2.28%
2023/05/02	2	65.00	0	0.00	65.00	2	43	4.58%
2023/04/20	2	64.50	0	0.00	62.60	2	44	4.51%
2023/04/18	0	0.00	1	65.60	64.70	-1	42	-2.36%
2023/04/13	1	64.00	0	0.00	63.30	1	38	2.57%
2023/03/31	1	61.90	0	0.00	61.50	1	35	2.80%
2023/03/29	0	0.00	1	60.30	60.30	-1	34	-2.86%
2023/03/27	1	62.80	0	0.00	62.50	1	33	2.96%
2023/03/21	0	0.00	0.9	58.75	59.60	-0.9	31	-2.84%
2023/03/15	0	0.00	1	57.50	57.50	-1	31	-3.15%
2023/03/14	1	57.30	0	0.00	57.20	1	31	3.18%
2023/03/13	0	0.00	1	56.50	57.20	-1	31	-3.21%
2023/03/10	0	0.00	8	59.39	59.10	-8	30	-26.32%
2023/03/09	3	62.07	1	62.60	61.90	2	28	6.91%
2023/03/06	1	64.00	0	0.00	64.00	1	26	3.83%
2023/03/01	15	60.06	3	61.33	61.80	12	23	51.69%
2023/02/15	0	0.00	1	57.30	57.10	-1	20	-4.96%
2023/02/13	0	0.00	1	55.00	55.50	-1	18	-5.27%
2023/02/10	0	0.00	1	54.60	55.00	-1	18	-5.29%
2023/02/09	0	0.00	1	54.70	54.70	-1	18	-5.41%
2023/01/16	1	52.10	0	0.00	52.50	1	18	5.33%
2023/01/11	1	52.90	0	0.00	52.70	1	20	4.79%
2023/01/09	1	52.20	0	0.00	52.00	1	22	4.52%
2022/11/17	1	51.10	0	0.00	51.00	1	49	2.04%
2022/11/11	0	0.00	4	51.98	52.30	-4	54	-7.40%
2022/10/26	0.9	51.50	0	0.00	51.10	0.9	78	1.14%
2022/10/25	1	51.00	0	0.00	51.00	1	80	1.24%
2022/10/17	2	50.70	0	0.00	51.50	2	84	2.36%
2022/10/11	0	0.00	4	52.18	52.70	-4	82	-4.86%
2022/10/06	1	56.00	4	56.00	56.50	-3	80	-3.72%
2022/10/05	1	56.10	1	57.20	55.60	0	79	0.00%
2022/10/03	1	53.00	0	0.00	53.50	1	80	1.24%
2022/09/27	0	0.00	3	52.50	53.00	-3	79	-3.77%
2022/09/22	0	0.00	1	53.00	52.80	-1	77	-1.29%
2022/09/16	0	0.00	1	51.20	51.30	-1	76	-1.31%
2022/09/12	1	52.50	0	0.00	52.70	1	74	1.34%
2022/09/05	1	54.20	0	0.00	54.20	1	73	1.35%
2022/08/31	1	53.90	0	0.00	55.00	1	74	1.33%
2022/08/29	0	0.00	1	52.50	52.10	-1	73	-1.36%
2022/08/26	0	0.00	1	54.80	53.50	-1	72	-1.39%
2022/08/25	6	63.82	0	0.00	63.70	6	69	8.60%
2022/08/24	1	60.30	0	0.00	62.00	1	64	1.55%
2022/08/23	1	60.00	0	0.00	59.90	1	60	1.65%
2022/08/22	1	59.60	0	0.00	60.00	1	59	1.69%
2022/08/19	4	60.60	2	60.40	60.20	2	57	3.45%
2022/08/18	1	59.90	0	0.00	60.20	1	55	1.80%
2022/08/16	0	0.00	5	58.84	58.80	-5	51	-9.74%
2022/08/15	1	58.30	1	58.00	58.10	0	49	0.00%
2022/08/12	9	60.01	21	62.15	57.80	-12	47	-25.01%
2022/08/11	6	59.40	0	0.00	59.40	6	38	15.40%
2022/08/09	0	0.00	1	53.70	54.00	-1	30	-3.26%
2022/08/08	6	53.10	0	0.00	53.30	6	29	20.49%
2022/08/05	1	53.40	3	53.00	53.20	-2	28	-6.97%
2022/08/03	3	52.57	0	0.00	52.00	3	26	11.19%
2022/08/01	0	0.00	2	52.00	52.50	-2	24	-8.20%
2022/07/18	0	0.00	1	48.70	49.35	-1	18	-5.36%
2022/07/15	2	49.73	0	0.00	50.30	2	18	10.75%
2022/07/13	1	48.50	0	0.00	48.75	1	18	5.38%
2022/07/12	0	0.00	1	48.30	48.50	-1	18	-5.43%
2022/07/11	2	50.00	0	0.00	49.50	2	17	11.25%
2022/04/29	0	0.00	1	45.90	45.85	-1	26	-3.74%
2022/04/21	0	0.00	1	48.90	48.75	-1	28	-3.56%
2022/04/14	1	48.70	0	0.00	48.70	1	29	3.44%
2022/04/12	1.4	48.43	0.4	48.73	48.75	1	28	3.49%
2022/04/11	0	0.00	4	49.40	49.00	-4	28	-13.96%
2022/03/18	1	48.35	0	0.00	48.65	1	30	3.28%
2022/03/14	1	48.30	0	0.00	48.30	1	35	2.82%
2022/03/09	0	0.00	1	48.25	48.25	-1	36	-2.77%
2022/03/01	1	48.50	0	0.00	48.50	1	35	2.81%
2022/02/24	1	48.80	0	0.00	48.80	1	35	2.85%
2022/02/16	1	49.10	0	0.00	49.00	1	37	2.69%
2022/02/11	0	0.00	1	49.50	49.50	-1	42	-2.34%
2022/02/10	0	0.00	1	49.50	49.55	-1	47	-2.12%
2022/01/24	1	48.75	0	0.00	49.15	1	58	1.70%
2022/01/19	1	49.35	0	0.00	49.30	1	68	1.46%
2022/01/14	0	0.00	1	49.30	49.30	-1	69	-1.45%
2022/01/03	0	0.00	5	49.10	49.25	-5	69	-7.24%
2021/12/29	1	49.30	0	0.00	49.30	1	68	1.46%
2021/12/28	2	49.25	0	0.00	49.30	2	69	2.90%
2021/12/17	3	50.00	0	0.00	49.65	3	72	4.16%
2021/12/16	0	0.00	2	50.00	49.75	-2	71	-2.78%
2021/12/13	1	51.60	0	0.00	51.50	1	72	1.38%
2021/12/10	2	51.80	0	0.00	51.50	2	72	2.78%
2021/12/08	1	49.20	0	0.00	50.30	1	68	1.46%
2021/11/22	0	0.00	3	50.13	51.10	-3	74	-4.01%
2021/11/19	0	0.00	1	51.00	51.00	-1	73	-1.36%
2021/11/18	1	51.30	1	51.10	51.20	0	73	0.00%
2021/11/16	0	0.00	4	51.40	51.30	-4	73	-5.48%
2021/11/12	2	52.20	0	0.00	52.00	2	72	2.75%
2021/11/11	3	51.50	0	0.00	51.50	3	72	4.12%
2021/11/10	0	0.00	4	49.50	50.00	-4	70	-5.65%
2021/11/09	4	70.35	0	0.00	70.50	4	67	5.93%
2021/11/08	1	69.50	6	70.12	68.90	-5	62	-7.98%
2021/11/04	0	0.00	1	70.40	70.50	-1	60	-1.65%
2021/11/02	2	70.60	2	70.40	70.50	0	58	0.00%
2021/11/01	0	0.00	1	70.60	70.50	-1	56	-1.78%
2021/10/29	2	70.90	2	70.15	70.80	0	55	0.00%
2021/10/28	9	69.53	1	69.00	69.70	8	50	15.83%
2021/10/27	1	67.00	0	0.00	66.90	1	45	2.18%
2021/10/25	0	0.00	1	66.60	66.60	-1	45	-2.19%
2021/10/19	1	66.90	0	0.00	66.80	1	50	1.99%
2021/10/13	0	0.00	2	66.10	66.60	-2	55	-3.62%
2021/10/07	1	66.20	0	0.00	66.90	1	58	1.72%
2021/10/05	1	65.40	0	0.00	67.00	1	62	1.60%
2021/10/04	0	0.00	1	65.40	66.90	-1	64	-1.56%
2021/10/01	0	0.00	3	66.43	66.90	-3	63	-4.72%
2021/09/29	6	67.00	0	0.00	66.80	6	63	9.42%
2021/09/23	1	64.40	0	0.00	64.50	1	68	1.45%
2021/09/22	1	64.50	0	0.00	64.50	1	69	1.43%
2021/09/17	2	64.95	1	65.00	64.90	1	71	1.41%
2021/09/16	2	64.45	0	0.00	64.50	2	72	2.77%
2021/09/15	1	64.70	0	0.00	64.70	1	73	1.36%
2021/09/06	0	0.00	1	66.10	65.50	-1	82	-1.21%
2021/09/03	1	66.30	0	0.00	66.90	1	84	1.19%
2021/09/02	0	0.00	4	67.20	66.80	-4	90	-4.42%
2021/08/31	5	64.70	0	0.00	65.00	5	89	5.57%
2021/08/30	3	63.90	0	0.00	64.30	3	91	3.29%
2021/08/27	1	60.40	0	0.00	61.30	1	91	1.09%
2021/08/26	10	59.91	0	0.00	60.90	10	92	10.83%
2021/08/25	3	59.00	0	0.00	59.10	3	94	3.19%
2021/08/24	5	58.88	0	0.00	58.50	5	96	5.17%
2021/08/23	7	59.10	0	0.00	59.50	7	99	7.02%
2021/08/20	6	57.42	0	0.00	57.50	6	101	5.92%
2021/08/19	0	0.00	1	57.50	57.50	-1	104	-0.96%
2021/08/18	0	0.00	5	57.56	58.50	-5	106	-4.70%
2021/08/17	4	59.45	1	60.00	58.50	3	111	2.68%
2021/08/16	0	0.00	1	58.00	58.40	-1	121	-0.82%
2021/08/13	6	58.17	0	0.00	59.10	6	125	4.79%
2021/08/12	5	58.66	1	59.40	59.20	4	128	3.11%
2021/08/11	7	57.57	0	0.00	58.50	7	131	5.33%
2021/08/10	9	60.44	0	0.00	59.60	9	136	6.60%
2021/08/09	5	62.06	1	62.20	62.90	4	145	2.75%
2021/08/06	0	0.00	9	63.54	63.40	-9	153	-5.86%
2021/08/05	0	0.00	2	63.85	63.90	-2	163	-1.22%
2021/08/04	1	64.60	2	64.90	64.30	-1	179	-0.56%
2021/08/02	1	64.60	1	64.20	64.60	0	207	0.00%
2021/07/30	3	63.77	2	63.75	63.50	1	211	0.47%
2021/07/29	4	64.35	2	64.15	64.00	2	215	0.93%
2021/07/28	7	63.91	15	63.94	63.90	-8	221	-3.62%
2021/07/27	2	65.50	14	66.06	65.90	-12	235	-5.09%
2021/07/26	1	67.30	0	0.00	66.90	1	241	0.41%
2021/07/23	8	67.43	0	0.00	67.20	8	251	3.18%
2021/07/22	0	0.00	12	67.10	67.30	-12	268	-4.47%
2021/07/21	2	67.20	12	66.63	66.50	-10	273	-3.65%
2021/07/20	2	67.10	12	67.39	67.80	-10	278	-3.59%
2021/07/19	3	67.03	7	67.81	67.20	-4	290	-1.38%
2021/07/16	1	69.50	0	0.00	69.20	1	314	0.32%
2021/07/15	2	69.15	0	0.00	69.20	2	333	0.60%
2021/07/14	0	0.00	2	69.25	69.10	-2	347	-0.58%
2021/07/13	0	0.00	24	70.62	69.20	-24	384	-6.24%
2021/07/12	4	71.48	10	71.28	71.30	-6	414	-1.45%
2021/07/09	2	72.20	4	72.00	72.20	-2	432	-0.46%
2021/07/06	0	0.00	1	72.40	72.30	-1	506	-0.20%
2021/07/05	2	72.40	2	72.20	72.40	0	533	0.00%
2021/07/02	3	72.40	0	0.00	71.80	3	540	0.55%
2021/07/01	1	72.50	2	72.20	72.30	-1	554	-0.18%
2021/06/30	0	0.00	14	71.98	72.00	-14	567	-2.47%
2021/06/29	0	0.00	2	72.25	72.20	-2	589	-0.34%
2021/06/28	15	72.24	0	0.00	72.80	15	616	2.43%
2021/06/24	6	71.45	0	0.00	71.80	6	649	0.92%
2021/06/23	1	71.20	6	71.03	71.40	-5	658	-0.76%
2021/06/22	0	0.00	23	71.09	71.20	-23	666	-3.45%
2021/06/21	4	71.10	12	71.10	71.30	-8	677	-1.18%
2021/06/18	6	71.17	3	71.10	71.50	3	696	0.43%
2021/06/16	6	71.42	11	71.08	71.10	-5	767	-0.65%
2021/06/15	41	71.76	1	71.50	71.80	40	802	4.99%
2021/06/11	30	70.19	0	0.00	70.60	30	812	3.69%
2021/06/10	1	69.00	13	69.13	68.70	-12	824	-1.45%
2021/06/09	4	70.75	2	70.35	70.10	2	832	0.24%
2021/06/08	2	70.40	0	0.00	70.50	2	892	0.22%
2021/06/07	2	69.95	18	70.14	70.20	-16	945	-1.69%
2021/06/04	0	0.00	1	70.50	70.50	-1	957	-0.10%
2021/06/03	3	71.00	1	70.70	71.00	2	962	0.21%
2021/06/02	3	70.53	9	70.54	70.60	-6	972	-0.62%
2021/06/01	7	70.84	4	70.58	70.60	3	976	0.31%
2021/05/28	3	71.60	13	71.60	71.40	-10	988	-1.01%
2021/05/27	13	72.45	7	70.81	72.40	6	1,004	0.60%
2021/05/26	1	71.50	2	71.00	71.60	-1	1,015	-0.10%
2021/05/25	9	73.78	20	72.71	71.90	-11	1,028	-1.07%
2021/05/24	85	72.88	4	72.68	73.80	81	1,040	7.79%
2021/05/21	16	70.15	2	70.00	70.30	14	1,063	1.32%
2021/05/20	6	70.05	14	69.77	69.50	-8	1,114	-0.72%
2021/05/19	1	70.00	18	70.18	70.10	-17	1,206	-1.41%
2021/05/18	75	70.81	15	69.63	70.70	60	1,272	4.72%
2021/05/17	33	68.88	81	68.84	67.50	-48	1,308	-3.67%
2021/05/14	22	70.79	33	70.08	69.90	-11	1,301	-0.85%
2021/05/13	44	68.35	10	69.11	69.60	34	1,294	2.63%
2021/05/12	36	66.58	49	66.40	67.00	-13	1,285	-1.01%
2021/05/11	8	67.70	30	67.67	66.20	-22	1,274	-1.73%
2021/05/10	27	70.07	75	69.26	68.70	-48	1,292	-3.71%
2021/05/07	29	71.99	1	72.20	72.20	28	1,281	2.18%
2021/05/06	13	72.11	23	71.57	71.00	-10	1,283	-0.78%
2021/05/05	0	0.00	7	71.74	71.00	-7	1,292	-0.54%
2021/05/04	15	69.76	125	70.55	70.90	-110	1,291	-8.51%	大賣/鉅額交易
2021/05/03	17	73.48	21	73.03	71.90	-4	1,279	-0.31%
2021/04/29	12	73.28	22	73.20	73.80	-10	1,275	-0.78%
2021/04/28	80	72.88	10	73.37	73.40	70	1,267	5.52%
2021/04/27	2	70.70	4	70.65	70.30	-2	1,259	-0.16%
2021/04/26	6	70.90	11	71.10	71.00	-5	1,273	-0.39%
2021/04/23	62	70.16	7	69.79	70.60	55	1,274	4.32%
2021/04/22	39	69.97	84	69.68	67.80	-45	1,266	-3.55%
2021/04/21	46	70.66	4	70.95	71.80	42	1,242	3.38%
2021/04/20	5	68.72	15	68.97	70.10	-10	1,227	-0.81%
2021/04/19	43	70.33	164	69.16	68.90	-121	1,218	-9.93%	大賣/鉅額交易
2021/04/16	72	67.85	19	66.86	68.70	53	1,194	4.44%
2021/04/15	80	65.74	4	65.25	65.70	76	1,164	6.52%
2021/04/14	27	64.75	13	63.92	63.30	14	1,149	1.22%
2021/04/13	27	63.91	49	62.92	63.00	-22	1,132	-1.94%
2021/04/12	2	62.00	7	63.54	61.50	-5	1,122	-0.45%
2021/04/09	15	65.27	4	64.90	67.20	11	1,088	1.01%
2021/04/08	14	64.41	0	0.00	64.20	14	1,062	1.32%
2021/04/07	6	64.62	30	64.25	63.80	-24	1,059	-2.27%
2021/04/06	16	61.82	3	61.53	63.80	13	1,047	1.24%
2021/04/01	102	61.02	6	61.92	60.70	96	1,034	9.28%	大買/
2021/03/31	20	62.51	2	63.10	62.00	18	1,011	1.78%
2021/03/30	0	0.00	11	65.65	64.80	-11	984	-1.12%
2021/03/29	3	65.57	119	66.02	65.60	-116	976	-11.88%	大賣/鉅額交易
2021/03/25	11	63.44	0	0.00	63.60	11	949	1.16%
2021/03/24	61	64.89	3	64.63	64.60	58	943	6.15%
2021/03/23	58	64.12	19	66.13	63.50	39	934	4.17%
2021/03/22	16	67.69	4	68.03	66.10	12	915	1.31%
2021/03/19	13	68.10	106	66.92	67.40	-93	899	-10.34%	大賣/
2021/03/18	87	64.97	1	62.50	66.00	86	846	10.16%
2021/03/17	5	62.74	1	62.60	62.00	4	813	0.49%
2021/03/16	7	62.79	15	62.99	62.40	-8	806	-0.99%
2021/03/15	2	62.20	9	62.97	62.50	-7	794	-0.88%
2021/03/12	20	62.87	162	64.43	64.00	-142	784	-18.10%	大賣/鉅額交易
2021/03/11	46	61.13	18	61.66	62.80	28	729	3.84%
2021/03/10	16	58.89	18	58.32	58.00	-2	682	-0.29%
2021/03/09	12	57.10	13	57.45	57.50	-1	672	-0.15%
2021/03/08	8	57.01	22	57.37	57.10	-14	671	-2.08%
2021/03/05	16	55.89	4	56.73	56.90	12	674	1.78%
2021/03/04	3	56.27	9	56.83	56.00	-6	691	-0.87%
2021/03/03	28	55.64	24	56.12	56.70	4	689	0.58%
2021/03/02	12	56.01	2	56.45	55.30	10	679	1.47%
2021/02/26	34	57.39	1	57.00	57.90	33	664	4.96%
2021/02/25	12	58.39	31	58.25	58.00	-19	656	-2.90%
2021/02/24	46	58.07	3	58.33	57.80	43	644	6.68%
2021/02/23	45	58.62	33	58.83	58.10	12	634	1.89%
2021/02/22	79	57.07	88	57.49	58.50	-9	604	-1.49%
2021/02/19	129	56.44	144	56.54	57.50	-15	552	-2.71%	大買/大賣/
2021/02/18	90	49.53	64	49.94	52.60	26	459	5.66%
2021/02/17	57	49.00	4	48.29	47.90	53	395	13.42%
2021/02/05	1	45.35	0	0.00	45.15	1	355	0.28%
2021/02/04	6	45.46	2	45.45	45.70	4	353	1.13%
2021/02/03	7	45.15	0	0.00	45.40	7	352	1.99%
2021/02/02	0	0.00	22	45.36	45.45	-22	356	-6.18%
2021/02/01	61	46.77	170	46.14	45.70	-109	356	-30.54%	大賣/鉅額交易
2021/01/29	49	45.44	5	45.12	45.30	44	339	12.97%
2021/01/28	5	45.35	10	45.15	45.20	-5	335	-1.49%
2021/01/27	53	45.71	6	46.00	45.85	47	331	14.17%
2021/01/26	31	44.93	0	0.00	44.75	31	322	9.62%
2021/01/25	12	44.37	0	0.00	44.60	12	322	3.72%
2021/01/22	0	0.00	2	43.93	43.85	-2	323	-0.62%
2021/01/21	2	44.35	1	44.00	44.00	1	322	0.31%
2021/01/20	7	44.73	32	44.42	43.95	-25	322	-7.76%
2021/01/19	51	45.14	22	45.57	45.45	29	315	9.19%
2021/01/18	2	44.50	6	44.46	44.50	-4	301	-1.33%
2021/01/15	6	44.28	1	44.00	44.00	5	299	1.67%
2021/01/14	0	0.00	10	43.92	44.00	-10	298	-3.35%
2021/01/13	0	0.00	32	43.92	43.80	-32	299	-10.68%
2021/01/12	15	44.68	0	0.00	43.85	15	303	4.94%
2021/01/11	26	44.97	2	43.80	45.00	24	319	7.51%
2021/01/08	16	43.19	0	0.00	43.15	16	325	4.91%
2021/01/07	3	43.30	37	43.17	43.20	-34	324	-10.48%
2021/01/06	7	43.36	9	43.56	43.20	-2	323	-0.62%
2021/01/05	6	44.25	0	0.00	43.85	6	322	1.86%
2021/01/04	27	44.69	0	0.00	44.25	27	323	8.34%
2020/12/31	6	44.42	3	44.35	44.15	3	320	0.94%
2020/12/30	29	43.89	0	0.00	44.10	29	319	9.07%
2020/12/29	6	43.40	1	43.25	43.20	5	319	1.56%
2020/12/28	1	43.35	4	43.20	43.30	-3	321	-0.93%
2020/12/25	7	43.40	7	43.31	43.25	0	322	0.00%
2020/12/24	0	0.00	1	43.25	43.25	-1	322	-0.31%
2020/12/23	4	43.35	14	43.35	43.20	-10	324	-3.08%
2020/12/22	0	0.00	11	43.38	43.30	-11	326	-3.37%
2020/12/21	6	43.78	0	0.00	43.60	6	325	1.84%
2020/12/18	3	44.28	7	43.99	43.65	-4	327	-1.22%
2020/12/17	19	43.94	0	0.00	44.20	19	331	5.74%
2020/12/16	0	0.00	1	43.50	43.50	-1	330	-0.30%
2020/12/14	3	43.47	3	43.32	43.70	0	334	0.00%
2020/12/11	2	43.35	4	43.63	43.30	-2	336	-0.59%
2020/12/10	2	44.45	10	43.80	43.75	-8	337	-2.37%
2020/12/09	12	44.53	2	44.85	44.40	10	336	2.97%
2020/12/08	13	44.43	0	0.00	44.25	13	344	3.77%
2020/12/07	10	44.19	0	0.00	44.10	10	353	2.83%
2020/12/04	5	44.78	4	44.71	44.80	1	358	0.28%
2020/12/03	0	0.00	7	45.01	44.95	-7	357	-1.96%
2020/12/02	0	0.00	29	44.93	45.05	-29	363	-7.98%
2020/12/01	2	44.80	62	45.28	45.00	-60	366	-16.39%
2020/11/30	93	44.50	0	0.00	45.90	93	359	25.85%
2020/11/27	3	43.23	0	0.00	43.20	3	343	0.87%
2020/11/25	0	0.00	9	43.00	43.00	-9	361	-2.49%
2020/11/24	5	43.13	4	43.08	43.10	1	364	0.27%
2020/11/23	2	43.80	2	43.55	43.60	0	366	0.00%
2020/11/20	3	44.00	0	0.00	43.55	3	370	0.81%
2020/11/19	4	42.93	3	42.87	43.50	1	383	0.26%
2020/11/18	0	0.00	1	42.65	42.65	-1	399	-0.25%
2020/11/17	0	0.00	3	42.83	42.70	-3	403	-0.74%
2020/11/16	8	43.06	0	0.00	42.80	8	412	1.94%
2020/11/12	0	0.00	1	43.00	43.10	-1	427	-0.23%
2020/11/11	1	42.80	0	0.00	43.20	1	452	0.22%
2020/11/06	0	0.00	9	43.83	43.60	-9	492	-1.83%
2020/11/05	3	42.22	0	0.00	42.40	3	487	0.62%
2020/11/04	4	42.24	1	42.10	42.00	3	494	0.61%
2020/11/03	2	41.90	1	42.00	42.00	1	497	0.20%
2020/11/02	0	0.00	4	41.91	41.60	-4	497	-0.80%
2020/10/30	5	42.90	16	42.74	42.50	-11	495	-2.22%
2020/10/29	0	0.00	3	43.03	43.15	-3	493	-0.61%
2020/10/28	0	0.00	14	43.86	43.45	-14	496	-2.82%
2020/10/27	1	43.70	5	43.87	43.80	-4	495	-0.81%
2020/10/26	0	0.00	10	44.91	44.30	-10	498	-2.01%
2020/10/23	2	45.55	5	45.32	45.20	-3	500	-0.60%
2020/10/21	0	0.00	1	45.70	45.70	-1	509	-0.20%
2020/10/19	0	0.00	12	45.48	46.70	-12	511	-2.35%
2020/10/16	16	44.37	23	44.50	44.40	-7	499	-1.40%
2020/10/15	2	41.95	0	0.00	41.65	2	507	0.39%
2020/10/14	14	42.35	0	0.00	41.85	14	526	2.66%
2020/10/13	0	0.00	4	41.85	42.05	-4	544	-0.74%
2020/10/12	5	43.15	0	0.00	42.55	5	553	0.90%
2020/10/06	0	0.00	25	43.15	43.00	-25	607	-4.12%
2020/10/05	0	0.00	1	42.35	43.30	-1	614	-0.16%
2020/09/30	0	0.00	3	41.00	41.40	-3	630	-0.48%
2020/09/29	0	0.00	6	41.18	41.20	-6	631	-0.95%
2020/09/28	1	41.15	0	0.00	41.50	1	634	0.16%
2020/09/25	5	41.02	15	41.62	40.70	-10	641	-1.56%
2020/09/24	5	42.15	21	42.14	42.00	-16	638	-2.51%
2020/09/23	0	0.00	6	43.05	43.20	-6	637	-0.94%
2020/09/22	4	44.24	22	43.53	43.40	-18	636	-2.83%
2020/09/21	3	45.25	11	45.20	45.05	-8	631	-1.27%
2020/09/18	1	45.80	15	45.99	45.80	-14	632	-2.21%
2020/09/17	14	46.37	6	46.16	46.05	8	633	1.26%
2020/09/16	5	46.41	19	46.20	46.15	-14	636	-2.20%
2020/09/15	10	46.90	15	46.35	46.30	-5	635	-0.79%
2020/09/11	0	0.00	1	46.45	46.90	-1	633	-0.16%
2020/08/31	0	0.00	2	51.90	52.70	-2	621	-0.32%
2020/08/28	0	0.00	8	50.21	51.20	-8	622	-1.29%
2020/08/27	17	50.05	8	50.26	50.20	9	631	1.42%
2020/08/25	14	50.89	123	51.69	51.40	-109	622	-17.51%	大賣/鉅額交易
2020/08/24	29	48.68	9	50.42	50.80	20	604	3.31%
2020/08/21	37	45.33	0	0.00	46.25	37	587	6.30%
2020/08/20	16	44.01	4	44.06	43.55	12	581	2.06%
2020/08/19	5	47.79	40	48.17	48.00	-35	573	-6.10%
2020/08/18	3	48.05	34	48.10	47.25	-31	569	-5.44%
2020/08/17	58	48.33	0	0.00	46.90	58	557	10.41%
2020/08/14	62	50.45	17	51.73	51.60	45	537	8.37%
2020/08/13	5	53.38	0	0.00	52.20	5	514	0.97%
2020/08/11	2	59.10	0	0.00	58.00	2	502	0.40%
2020/08/10	11	59.07	0	0.00	59.20	11	502	2.19%
2020/08/07	3	62.17	0	0.00	62.20	3	495	0.61%
2020/08/06	3	62.03	7	62.37	61.90	-4	498	-0.80%
2020/08/05	2	61.60	0	0.00	62.00	2	499	0.40%
2020/08/04	0	0.00	4	61.10	61.00	-4	503	-0.80%
2020/08/03	0	0.00	12	61.46	60.90	-12	503	-2.38%
2020/07/30	0	0.00	6	60.00	61.30	-6	508	-1.18%
2020/07/29	21	57.54	18	59.17	58.80	3	506	0.59%
2020/07/28	6	58.23	4	60.30	58.20	2	499	0.40%
2020/07/27	3	60.47	1	60.40	60.20	2	492	0.41%
2020/07/23	0	0.00	6	64.07	63.70	-6	476	-1.26%
2020/07/22	5	63.14	1	64.10	64.00	4	480	0.83%
2020/07/21	0	0.00	4	64.68	63.70	-4	473	-0.85%
2020/07/20	0	0.00	6	66.23	66.10	-6	445	-1.35%
2020/07/15	7	71.84	7	70.27	72.00	0	395	0.00%
2020/07/14	0	0.00	1	70.00	69.60	-1	376	-0.27%
2020/07/13	0	0.00	1	67.40	68.20	-1	350	-0.28%
2020/07/10	1	67.00	4	65.25	65.30	-3	336	-0.89%
2020/07/09	18	67.69	24	67.18	67.00	-6	328	-1.83%
2020/07/07	2	63.40	9	63.39	63.40	-7	322	-2.17%
2020/07/06	14	62.84	10	64.97	65.00	4	319	1.25%
2020/07/03	10	61.68	0	0.00	61.20	10	312	3.20%
2020/07/02	3	60.97	0	0.00	60.70	3	315	0.95%
2020/07/01	2	61.30	0	0.00	61.20	2	315	0.63%
2020/06/30	2	61.15	0	0.00	61.50	2	315	0.63%
2020/06/29	1	60.80	0	0.00	60.80	1	312	0.32%
2020/06/23	1	61.10	0	0.00	61.50	1	305	0.33%
2020/06/16	1	61.60	1	61.20	61.20	0	287	0.00%
2020/06/15	1	61.50	0	0.00	61.00	1	284	0.35%
2020/06/12	1	60.80	3	60.23	60.80	-2	280	-0.71%
2020/06/10	6	62.45	0	0.00	62.00	6	270	2.21%
2020/06/05	2	69.35	26	70.23	68.80	-24	243	-9.86%
2020/06/04	0	0.00	44	67.40	69.40	-44	225	-19.50%
2020/06/03	36	62.98	0	0.00	63.90	36	208	17.27%
2020/06/02	3	61.53	0	0.00	60.30	3	192	1.56%
2020/06/01	1	62.40	0	0.00	61.30	1	191	0.52%
2020/05/29	14	61.56	0	0.00	61.80	14	188	7.42%
2020/05/28	14	61.25	0	0.00	60.50	14	185	7.54%
2020/01/31	0	0.00	1	41.10	41.70	-1	57	-1.73%
2020/01/30	0	0.00	1	42.30	42.05	-1	57	-1.73%
2020/01/17	0	0.00	1	45.50	45.50	-1	58	-1.72%
2020/01/16	0	0.00	5	45.19	45.85	-5	59	-8.46%
2020/01/15	0	0.00	2	45.50	45.70	-2	58	-3.39%
2020/01/14	0	0.00	5	45.31	45.45	-5	61	-8.08%
2019/12/24	0	0.00	3	44.60	44.70	-3	109	-2.73%
2019/12/19	0	0.00	2	44.15	44.60	-2	115	-1.74%
2019/12/18	0	0.00	2	43.05	44.20	-2	116	-1.72%
2019/12/16	0	0.00	2	44.25	44.45	-2	115	-1.74%
2019/12/12	0	0.00	6	44.14	44.30	-6	116	-5.17%
2019/12/10	0	0.00	4	44.26	44.00	-4	116	-3.43%
2019/12/09	0	0.00	2	45.80	44.85	-2	116	-1.72%
2019/12/06	0	0.00	2	44.83	45.70	-2	118	-1.69%
2019/12/05	0	0.00	3	42.87	43.00	-3	118	-2.53%
2019/12/03	0	0.00	2	43.18	43.05	-2	120	-1.66%
2019/12/02	0	0.00	2	43.70	43.10	-2	123	-1.62%
2019/11/29	0	0.00	4	43.86	43.90	-4	122	-3.25%
2019/11/28	0	0.00	2	44.75	45.10	-2	121	-1.64%
2019/11/27	0	0.00	2	45.45	45.60	-2	123	-1.63%
2019/11/26	0	0.00	5	45.46	45.55	-5	123	-4.05%
2019/11/25	0	0.00	4	45.90	45.75	-4	123	-3.24%
2019/11/21	0	0.00	2	46.95	47.00	-2	127	-1.56%
2019/11/20	0	0.00	4	46.63	47.00	-4	129	-3.09%
2019/11/18	0	0.00	1	46.50	46.90	-1	132	-0.75%
2019/11/15	0	0.00	5	46.95	46.55	-5	135	-3.69%
2019/11/13	0	0.00	9	47.87	47.30	-9	135	-6.62%
2019/11/11	0	0.00	7	49.51	49.50	-7	139	-5.02%
2019/11/07	0	0.00	1	49.75	49.95	-1	144	-0.69%
2019/11/04	0	0.00	0.4	49.35	49.35	-0.4	151	-0.25%
2019/10/31	0	0.00	1	49.80	49.60	-1	153	-0.65%
2019/10/25	0	0.00	1	50.10	50.30	-1	188	-0.53%
2019/10/23	1	50.20	0	0.00	50.20	1	189	0.53%
2019/10/21	3	51.00	0	0.00	50.90	3	195	1.53%
2019/10/04	0	0.00	3	47.37	47.40	-3	247	-1.21%
2019/10/03	0	0.00	7	45.93	47.50	-7	247	-2.82%
2019/10/01	0	0.00	12	45.92	45.85	-12	247	-4.85%
2019/09/26	0	0.00	1	53.80	53.40	-1	255	-0.39%
2019/09/20	0	0.00	3	51.10	51.30	-3	256	-1.17%
2019/09/17	0	0.00	1	51.20	51.50	-1	260	-0.38%
2019/09/16	0	0.00	1	51.50	51.50	-1	262	-0.38%
2019/09/05	2	52.30	0	0.00	51.70	2	261	0.77%
2019/09/04	1	51.40	0	0.00	51.10	1	262	0.38%
2019/08/22	2	51.30	0	0.00	50.60	2	291	0.69%
2019/08/21	1	49.30	0	0.00	49.00	1	291	0.34%
2019/08/20	0	0.00	1	50.00	49.60	-1	292	-0.34%
2019/08/12	0	0.00	2	52.70	54.00	-2	353	-0.57%
2019/08/08	10	53.91	0	0.00	55.00	10	361	2.77%
2019/08/07	3	50.50	0	0.00	51.40	3	397	0.76%
2019/08/06	4	50.60	0	0.00	50.60	4	410	0.97%
2019/08/01	2	53.55	0	0.00	54.40	2	446	0.45%
2019/07/31	12	53.66	0	0.00	53.30	12	443	2.71%
2019/07/30	7	52.50	0	0.00	52.50	7	439	1.59%
2019/07/29	8	52.66	0	0.00	54.00	8	416	1.92%
2019/07/26	4	51.78	0	0.00	51.70	4	411	0.97%
2019/07/25	1	51.70	0	0.00	51.50	1	409	0.24%
2019/07/23	3	51.93	0	0.00	51.60	3	406	0.74%
2019/07/22	8	52.95	0	0.00	52.80	8	400	2.00%
2019/07/19	3	52.90	0	0.00	52.60	3	395	0.76%
2019/07/18	6	50.73	0	0.00	50.80	6	371	1.62%
2019/07/17	2	51.00	0	0.00	50.60	2	367	0.54%
2019/07/16	10	50.72	2	50.95	50.50	8	360	2.22%
2019/07/15	3	49.00	0	0.00	49.30	3	346	0.87%
2019/07/11	4	49.30	1	50.40	47.40	3	339	0.88%
2019/07/10	2	46.68	0	0.00	47.00	2	325	0.61%
2019/07/09	4	45.61	1	45.95	45.80	3	323	0.93%
2019/07/08	1	45.75	0	0.00	45.75	1	320	0.31%
2019/07/04	7	46.23	0	0.00	47.60	7	322	2.17%
2019/07/03	2	44.95	0	0.00	44.80	2	313	0.64%
2019/06/26	1	44.20	0	0.00	44.20	1	336	0.30%
2019/06/25	5	44.70	0	0.00	44.15	5	365	1.37%
2019/06/24	1	44.30	0	0.00	44.30	1	372	0.27%
2019/06/21	4	43.93	0	0.00	43.85	4	376	1.06%
2019/06/20	1	43.40	0	0.00	43.40	1	374	0.27%
2019/06/19	1	43.00	0	0.00	43.00	1	375	0.27%
2019/06/18	1	42.65	0	0.00	42.65	1	377	0.26%
2019/06/14	1	43.70	0	0.00	43.70	1	379	0.26%
2019/06/11	0	0.00	5	43.78	44.25	-5	382	-1.31%
2019/06/05	1	43.60	1	43.00	44.45	0	387	0.00%
2019/05/31	0	0.00	3	42.32	42.45	-3	379	-0.79%
2019/05/30	1	42.15	3	42.27	42.15	-2	375	-0.53%
2019/05/29	1	41.90	0	0.00	41.90	1	374	0.27%
2019/05/27	0	0.00	6	41.60	42.30	-6	365	-1.64%
2019/05/24	0	0.00	1	42.50	41.55	-1	362	-0.28%
2019/05/23	1	42.05	0	0.00	42.05	1	355	0.28%