上揚 (6222)-摩根大通券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
34.00
漲跌
▲2.55
漲幅
+8.11%
成交量
476張
產業
上櫃光電類股▼0.82%
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	14	33.99	17	33.52	34.00	-3	94	-3.17%
2024/04/16	17	26.15	8	27.19	28.60	9	87	10.31%
2024/04/15	9	26.11	0	0.00	26.00	9	85	10.52%
2024/04/12	0	0.00	6	27.65	27.70	-6	86	-6.95%
2024/04/11	1	28.80	2	28.80	28.80	-1	87	-1.14%
2024/04/08	6	29.90	4	29.75	29.50	2	101	1.96%
2024/04/03	3	32.00	1	31.60	31.35	2	101	1.97%
2024/04/02	2	31.90	3	32.17	31.90	-1	106	-0.94%
2024/04/01	1	33.00	2	32.75	32.50	-1	118	-0.85%
2024/03/28	5	33.98	0	0.00	33.85	5	135	3.69%
2024/03/26	2	34.05	1	34.40	34.50	1	148	0.67%
2024/03/25	2	33.35	0	0.00	34.70	2	158	1.27%
2024/03/21	0	0.00	2	35.40	34.50	-2	188	-1.06%
2024/03/20	1	34.70	4	36.28	36.10	-3	197	-1.52%
2024/03/19	6	32.52	3	33.27	33.30	3	199	1.51%
2024/03/18	0	0.00	1	34.90	34.40	-1	199	-0.50%
2024/03/15	0	0.00	1	35.10	35.70	-1	204	-0.49%
2024/03/14	0	0.00	2	35.70	35.45	-2	214	-0.93%
2024/03/13	1	36.00	0	0.00	35.90	1	233	0.43%
2024/03/12	2	36.25	4	35.80	36.10	-2	257	-0.78%
2024/03/11	2	37.00	0	0.00	36.40	2	262	0.76%
2024/03/08	0	0.00	2	36.70	36.90	-2	272	-0.73%
2024/03/06	4	37.18	0	0.00	37.50	4	282	1.41%
2024/03/05	1	38.10	3	37.90	37.10	-2	284	-0.70%
2024/02/27	0	0.00	4	38.63	37.75	-4	302	-1.32%
2024/02/26	2	38.50	1	38.30	38.30	1	306	0.33%
2024/02/23	1	39.00	4	38.63	38.50	-3	311	-0.96%
2024/02/22	2	38.00	0	0.00	38.70	2	310	0.64%
2024/02/21	2	38.95	0	0.00	38.70	2	310	0.64%
2024/02/20	0	0.00	5	39.10	38.70	-5	308	-1.62%
2024/02/19	3	37.95	3	37.57	38.40	0	306	0.00%
2024/02/16	1	36.00	0	0.00	36.70	1	304	0.33%
2024/02/15	2	36.40	2	36.40	36.55	0	302	0.00%
2024/02/05	2	34.93	1	34.90	34.80	1	300	0.33%
2024/02/01	0	0.00	2	35.40	35.10	-2	301	-0.66%
2024/01/31	0	0.00	12	34.97	34.85	-12	302	-3.97%
2024/01/29	0	0.00	2	34.30	34.60	-2	300	-0.67%
2024/01/26	0	0.00	2	35.50	35.25	-2	299	-0.67%
2024/01/25	0	0.00	1	35.00	35.05	-1	299	-0.33%
2024/01/23	2	35.50	1	36.10	36.15	1	300	0.33%
2024/01/22	3	35.43	0	0.00	35.25	3	300	1.00%
2024/01/18	0	0.00	1	35.80	35.20	-1	300	-0.33%
2024/01/17	0	0.00	9	36.52	35.60	-9	300	-2.99%
2024/01/16	6	37.08	3	36.57	36.15	3	300	1.00%
2024/01/15	9	36.77	4	37.49	38.10	5	297	1.68%
2024/01/12	3	34.00	4	34.89	34.95	-1	295	-0.34%
2024/01/10	1	34.65	10	36.03	35.25	-9	294	-3.06%
2024/01/09	19	33.77	3	34.77	33.90	16	294	5.44%
2024/01/08	16	35.93	6	36.28	35.10	10	292	3.42%
2024/01/05	2	37.20	7	36.91	36.80	-5	290	-1.72%
2024/01/04	12	38.70	25	39.36	38.25	-13	288	-4.50%
2024/01/03	11	38.64	17	38.11	39.30	-6	289	-2.07%
2024/01/02	17	34.01	8	33.84	35.75	9	283	3.17%
2023/12/29	0	0.00	7	33.38	32.50	-7	280	-2.49%
2023/12/28	6	33.37	14	33.28	33.10	-8	281	-2.84%
2023/12/27	17	31.64	20	33.55	34.80	-3	277	-1.08%
2023/12/26	4	34.85	15	34.95	34.80	-11	266	-4.13%
2023/12/11	6	36.43	51	36.64	36.10	-45	185	-24.28%
2023/12/08	19	35.26	15	36.81	37.00	4	177	2.25%
2023/12/07	26	35.12	9	34.93	35.40	17	163	10.39%
2023/12/06	1	30.00	3	31.37	32.20	-2	148	-1.35%
2023/12/05	73	29.11	14	27.84	29.30	59	142	41.27%
2023/12/04	7	26.81	14	26.83	26.65	-7	134	-5.20%
2023/12/01	13	24.82	4	24.75	26.20	9	126	7.13%
2023/11/30	3	23.87	9	23.86	24.00	-6	123	-4.85%
2023/11/29	1	24.45	1	24.65	24.50	0	121	0.00%
2023/11/28	5	25.41	4	25.75	25.00	1	121	0.82%
2023/11/27	0	0.00	14	26.14	26.00	-14	119	-11.70%
2023/11/24	12	26.48	25	26.39	27.00	-13	119	-10.90%
2023/11/22	35	22.70	3	22.50	22.70	32	114	28.02%
2023/11/21	2	20.95	0	0.00	20.65	2	114	1.75%
2023/11/15	0	0.00	4	21.20	20.80	-4	131	-3.04%
2023/11/14	3	20.65	0	0.00	20.75	3	133	2.25%
2023/11/08	2	22.13	0	0.00	21.80	2	136	1.46%
2023/10/26	0	0.00	4	21.24	21.15	-4	163	-2.45%
2023/10/25	0	0.00	5	21.15	21.25	-5	167	-2.99%
2023/10/24	5	21.50	0	0.00	21.40	5	169	2.96%
2023/10/19	2	22.00	0	0.00	22.00	2	183	1.09%
2023/10/18	0	0.00	1	21.95	21.85	-1	187	-0.53%
2023/10/17	3	22.67	0	0.00	21.90	3	195	1.54%
2023/10/16	0	0.00	1	24.10	23.20	-1	204	-0.49%
2023/10/13	0	0.00	1	23.40	23.55	-1	213	-0.47%
2023/10/12	0	0.00	12	24.09	23.85	-12	216	-5.55%
2023/10/11	4	24.40	10	24.52	24.30	-6	217	-2.76%
2023/10/06	0	0.00	1	22.35	23.35	-1	212	-0.47%
2023/10/04	11	21.15	0	0.00	22.50	11	238	4.61%
2023/10/03	3	21.40	1	21.20	21.60	2	244	0.82%
2023/10/02	1	21.15	0	0.00	21.25	1	260	0.38%
2023/09/28	1	21.70	1	21.95	21.70	0	279	0.00%
2023/09/27	0	0.00	1	20.50	22.70	-1	283	-0.35%
2023/09/25	1	21.25	5	21.18	21.00	-4	295	-1.35%
2023/09/22	1	20.95	8	20.91	21.00	-7	299	-2.34%
2023/09/21	4	21.25	3	21.38	21.45	1	307	0.33%
2023/09/20	1	21.85	2	21.73	21.65	-1	311	-0.32%
2023/09/19	1	21.35	2	22.60	22.50	-1	320	-0.31%
2023/09/18	1	23.10	0	0.00	22.80	1	326	0.31%
2023/09/15	1	23.00	5	23.15	22.90	-4	330	-1.21%
2023/09/14	10	23.18	1	23.15	23.80	9	328	2.74%
2023/09/13	0	0.00	1	23.70	23.50	-1	326	-0.31%
2023/09/12	3	26.10	8	25.55	25.00	-5	325	-1.54%
2023/09/11	12	26.01	35	25.67	26.30	-23	319	-7.21%
2023/08/25	13	22.19	11	22.43	21.60	2	288	0.69%
2023/08/24	40	23.63	24	23.98	24.00	16	281	5.68%
2023/08/23	1	23.35	0	0.00	23.25	1	271	0.37%
2023/08/21	22	29.08	0	0.00	28.65	22	266	8.27%
2023/08/18	3	32.22	7	31.89	31.80	-4	262	-1.52%
2023/08/17	7	33.36	13	32.93	33.75	-6	259	-2.31%
2023/08/16	10	34.54	1	35.30	34.30	9	257	3.49%
2023/08/15	0	0.00	2	34.70	34.00	-2	257	-0.78%
2023/08/14	3	33.15	21	34.42	33.90	-18	256	-7.03%
2023/08/11	0	0.00	11	35.69	35.50	-11	254	-4.33%
2023/08/10	11	34.56	22	35.85	35.05	-11	253	-4.34%
2023/08/09	1	37.00	2	37.83	37.30	-1	251	-0.40%
2023/08/08	12	35.71	50	36.48	36.10	-38	250	-15.16%
2023/08/07	51	35.80	4	34.95	36.85	47	247	19.01%
2023/08/04	4	33.78	3	33.25	33.50	1	242	0.41%
2023/08/02	4	36.35	22	37.40	36.00	-18	234	-7.69%
2023/08/01	3	36.15	3	39.63	38.45	0	228	0.00%
2023/07/31	1	40.00	0	0.00	39.85	1	224	0.44%
2023/07/28	8	39.78	0	0.00	39.25	8	221	3.61%
2023/07/27	0	0.00	1	38.40	38.30	-1	218	-0.46%
2023/07/26	3	36.67	2	38.65	37.80	1	215	0.46%
2023/07/25	7	38.06	2	38.00	38.70	5	210	2.37%
2023/07/24	12	36.61	7	36.68	37.60	5	205	2.44%
2023/07/21	9	34.43	4	34.13	35.10	5	199	2.51%
2023/07/20	17	33.14	5	33.08	34.00	12	195	6.13%
2023/07/19	17	33.51	21	33.46	33.75	-4	187	-2.13%
2023/07/18	30	30.11	9	29.49	30.70	21	176	11.87%
2023/07/17	12	27.72	0	0.00	28.85	12	168	7.12%
2023/07/14	2	27.00	1	26.90	27.30	1	165	0.61%
2023/07/13	2	26.80	2	26.98	26.75	0	162	0.00%
2023/07/12	3	26.53	20	27.05	25.35	-17	159	-10.64%
2023/07/11	13	28.78	31	29.17	27.25	-18	151	-11.87%
2023/07/10	7	27.35	26	27.05	27.40	-19	132	-14.38%
2023/07/07	27	23.91	24	23.66	24.95	3	123	2.44%
2023/07/06	49	21.81	6	21.13	22.70	43	106	40.24%
2023/07/05	11	20.44	0	0.00	20.65	11	86	12.73%
2023/07/04	0	0.00	2	19.90	20.20	-2	81	-2.45%
2023/07/03	3	20.28	14	20.56	20.35	-11	76	-14.41%
2023/06/30	2	20.10	0	0.00	20.00	2	66	3.00%
2023/06/29	2	19.63	2	19.73	19.95	0	62	0.00%
2023/06/28	3	19.35	1	19.45	19.40	2	53	3.74%
2023/06/27	0	0.00	7	18.66	19.40	-7	48	-14.47%
2023/06/26	17	18.25	0	0.00	18.25	17	40	41.74%
2023/05/15	0	0.00	1	15.00	15.05	-1	25	-3.89%
2023/05/03	0	0.00	1	15.45	15.00	-1	24	-4.16%
2023/04/25	2	15.10	0	0.00	15.10	2	24	8.24%
2022/09/06	0	0.00	2	18.10	18.30	-2	65	-3.06%
2022/08/31	2	17.80	1	17.75	17.85	1	59	1.67%
2022/08/26	1	19.80	1	19.30	20.10	0	52	0.00%
2022/05/25	1	15.65	0	0.00	15.90	1	68	1.47%