聚鼎 (6224)-摩根大通券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	62.81	12	62.70	62.90	5	1,097	0.46%
2024/11/19	6	62.45	12	62.72	62.50	-6	1,101	-0.54%
2024/11/18	17	60.84	12	61.26	61.50	5	1,108	0.45%
2024/11/15	6	62.37	9	62.31	61.90	-3	1,120	-0.27%
2024/11/14	19	61.75	6	61.88	62.00	13	1,140	1.14%
2024/11/13	3	61.50	13	61.63	61.30	-10	1,179	-0.85%
2024/11/12	19	60.97	57	61.06	60.70	-38	1,281	-2.97%
2024/11/11	11	63.73	13	64.16	62.80	-2	1,304	-0.15%
2024/11/08	8	69.51	10	70.06	68.50	-2	1,280	-0.16%
2024/11/07	3	72.00	2	71.55	70.70	1	1,278	0.08%
2024/11/06	9	70.42	1	70.50	71.10	8	1,281	0.62%
2024/11/05	16	72.99	0	0.00	71.60	16	1,279	1.25%
2024/11/04	21	69.56	5	68.74	71.40	16	1,284	1.25%
2024/11/01	5	69.28	25	69.23	68.80	-20	1,289	-1.55%
2024/10/30	33	71.60	41	73.00	70.00	-8	1,283	-0.62%
2024/10/29	19	76.17	37	75.61	75.90	-18	1,263	-1.42%
2024/10/28	14	76.92	19	76.20	77.80	-5	1,252	-0.40%
2024/10/25	13	75.67	1	74.90	76.90	12	1,245	0.96%
2024/10/24	15	75.59	18	75.98	75.10	-3	1,240	-0.24%
2024/10/23	24	76.39	9	76.26	77.30	15	1,225	1.22%
2024/10/22	10	75.36	2	74.95	75.50	8	1,215	0.66%
2024/10/21	10	75.22	3	76.50	74.40	7	1,212	0.58%
2024/10/18	8	74.71	11	74.26	73.80	-3	1,202	-0.25%
2024/10/17	9	75.93	72	77.34	75.40	-63	1,197	-5.26%
2024/10/16	144	79.42	61	78.39	77.90	83	1,191	6.97%	大買/
2024/10/15	19	78.21	139	79.41	76.20	-120	1,162	-10.32%	大賣/鉅額交易
2024/10/14	217	80.39	222	79.21	80.60	-5	1,118	-0.45%	大買/大賣/
2024/10/11	106	75.62	47	75.51	75.90	59	989	5.96%	大買/
2024/10/09	44	69.96	23	70.14	69.00	21	949	2.21%
2024/10/08	15	67.45	16	67.23	67.80	-1	937	-0.11%
2024/10/07	29	68.09	24	68.05	68.20	5	937	0.53%
2024/10/04	32	67.72	5	67.50	66.50	27	935	2.88%
2024/10/01	42	68.33	18	70.93	69.20	24	925	2.59%
2024/09/30	18	71.22	14	71.26	70.20	4	911	0.44%
2024/09/27	102	72.75	23	73.10	71.20	79	900	8.78%	大買/
2024/09/26	39	71.00	23	71.14	71.80	16	869	1.84%
2024/09/25	16	69.29	24	69.11	69.20	-8	849	-0.94%
2024/09/24	61	70.06	103	71.55	68.70	-42	836	-5.02%	大賣/
2024/09/23	62	70.23	67	72.15	72.80	-5	788	-0.63%
2024/09/20	45	66.77	26	66.97	66.70	19	736	2.58%
2024/09/19	6	66.25	2	65.70	66.50	4	727	0.55%
2024/09/18	17	65.09	12	65.38	65.00	5	722	0.69%
2024/09/16	31	65.26	10	65.55	65.10	21	717	2.93%
2024/09/13	62	64.54	6	63.38	65.00	56	711	7.87%
2024/09/12	22	62.20	12	62.38	62.10	10	700	1.43%
2024/09/11	36	61.32	9	61.48	61.60	27	693	3.90%
2024/09/10	85	58.20	13	59.45	57.80	72	677	10.62%
2024/09/09	0	0.00	9	58.17	59.80	-9	673	-1.34%
2024/09/06	2	58.20	10	58.19	58.00	-8	670	-1.19%
2024/09/05	6	57.55	26	57.69	57.30	-20	669	-2.99%
2024/09/04	16	58.66	19	59.21	58.50	-3	662	-0.45%
2024/09/03	8	62.18	25	62.65	62.20	-17	651	-2.61%
2024/09/02	11	62.25	17	63.13	61.60	-6	646	-0.93%
2024/08/30	7	64.21	13	64.62	62.80	-6	638	-0.94%
2024/08/29	37	64.70	11	65.91	64.50	26	629	4.13%
2024/08/28	11	67.21	24	67.46	66.50	-13	618	-2.10%
2024/08/27	13	67.30	82	66.61	65.90	-69	603	-11.43%
2024/08/26	8	66.78	43	67.42	68.00	-35	588	-5.95%
2024/08/23	35	67.17	226	66.70	66.20	-191	574	-33.24%	大賣/鉅額交易
2024/08/22	55	66.91	51	66.25	67.30	4	547	0.73%
2024/08/21	7	61.87	21	62.49	61.90	-14	505	-2.77%
2024/08/20	9	63.72	13	63.78	62.70	-4	497	-0.80%
2024/08/19	15	64.63	8	63.90	64.50	7	488	1.43%
2024/08/16	64	64.19	18	64.52	63.50	46	471	9.75%
2024/08/15	102	62.71	60	63.08	63.00	42	448	9.37%	大買/
2024/08/14	385	65.52	102	64.69	63.40	283	404	70.00%	大買/大賣/鉅額交易
2024/08/13	107	61.37	5	62.04	62.50	102	299	34.08%	大買/鉅額交易
2024/08/12	0	0.00	1	56.90	56.90	-1	264	-0.38%
2024/08/09	0	0.00	1	55.80	56.10	-1	263	-0.38%
2024/08/08	2	54.35	1	55.00	55.00	1	260	0.38%
2024/08/06	7	49.70	30	48.68	48.80	-23	252	-9.09%
2024/08/05	12	49.90	6	50.07	49.60	6	242	2.47%
2024/08/02	3	54.53	3	55.33	54.30	0	235	0.00%
2024/08/01	4	56.45	7	57.43	56.70	-3	231	-1.30%
2024/07/31	5	56.26	9	55.93	55.80	-4	230	-1.74%
2024/07/30	10	55.90	0	0.00	56.20	10	231	4.32%
2024/07/29	1	56.30	2	56.70	56.20	-1	227	-0.44%
2024/07/26	1	55.60	8	56.16	57.00	-7	225	-3.10%
2024/07/23	1	57.00	4	56.90	56.50	-3	223	-1.34%
2024/07/22	12	56.78	4	57.90	56.50	8	221	3.62%
2024/07/19	3	58.10	11	58.26	57.90	-8	215	-3.72%
2024/07/18	3	58.70	24	59.90	59.80	-21	206	-10.18%
2024/07/17	24	60.15	5	60.22	59.90	19	196	9.68%
2024/07/16	4	59.18	3	58.93	58.80	1	182	0.55%
2024/07/15	8	58.73	81	58.21	57.90	-73	174	-41.78%
2024/07/12	19	56.06	4	57.40	56.90	15	160	9.37%
2024/07/11	19	54.83	0	0.00	54.50	19	145	13.09%
2024/07/10	1	54.00	0	0.00	54.90	1	146	0.68%
2024/07/09	3	54.00	17	53.61	53.90	-14	146	-9.58%
2024/07/08	20	54.56	0	0.00	54.40	20	144	13.81%
2024/07/05	9	54.66	0	0.00	54.70	9	142	6.33%
2024/07/04	7	53.89	2	53.80	53.80	5	140	3.56%
2024/07/03	4	53.80	1	53.90	54.00	3	139	2.14%
2024/07/02	0	0.00	9	52.90	52.80	-9	138	-6.50%
2024/07/01	4	53.30	5	53.02	52.80	-1	138	-0.72%
2024/06/28	5	52.68	7	52.64	52.60	-2	137	-1.45%
2024/06/27	3	52.40	7	52.41	52.30	-4	138	-2.88%
2024/06/26	15	53.15	0	0.00	52.90	15	138	10.81%
2024/06/25	5	52.92	7	52.26	52.70	-2	137	-1.46%
2024/06/24	13	52.98	5	53.12	52.80	8	136	5.86%
2024/06/21	13	53.13	0	0.00	53.20	13	136	9.54%
2024/06/20	9	53.18	4	53.40	53.10	5	135	3.68%
2024/06/19	5	53.22	2	53.20	52.90	3	135	2.21%
2024/06/18	3	53.70	12	53.70	53.70	-9	133	-6.72%
2024/06/17	2	54.00	0	0.00	54.00	2	135	1.47%
2024/06/14	4	53.55	0	0.00	53.60	4	136	2.93%
2024/06/13	3	53.00	0	0.00	52.90	3	135	2.22%
2024/06/12	11	53.00	1	53.10	52.90	10	136	7.30%
2024/06/11	2	54.20	1	54.40	53.60	1	135	0.74%
2024/06/07	1	54.20	1	54.10	54.30	0	138	0.00%
2024/06/06	0	0.00	11	53.96	54.10	-11	141	-7.75%
2024/06/05	3	55.00	6	54.55	54.20	-3	143	-2.10%
2024/06/04	3	55.23	7	55.03	54.60	-4	149	-2.68%
2024/06/03	3	55.33	1	55.90	55.40	2	153	1.31%
2024/05/31	32	55.92	1	55.80	55.40	31	156	19.81%
2024/05/30	4	55.38	2	55.65	55.20	2	156	1.28%
2024/05/29	18	55.66	8	55.90	56.20	10	160	6.25%
2024/05/28	4	54.18	0	0.00	54.40	4	160	2.49%
2024/05/27	8	53.55	1	53.50	53.30	7	162	4.31%
2024/05/24	0	0.00	1	53.10	53.20	-1	163	-0.61%
2024/05/23	1	53.20	14	53.52	53.20	-13	165	-7.86%
2024/05/22	0	0.00	4	54.15	54.10	-4	165	-2.42%
2024/05/21	0	0.00	1	54.50	54.30	-1	165	-0.60%
2024/05/20	1	54.60	0	0.00	54.60	1	166	0.60%
2024/05/17	7	54.34	0	0.00	54.50	7	167	4.18%
2024/05/16	14	54.33	0	0.00	53.90	14	169	8.28%
2024/05/15	1	54.00	2	54.05	53.90	-1	171	-0.58%
2024/05/14	1	53.70	0	0.00	53.60	1	176	0.57%
2024/05/13	0	0.00	5	53.68	53.40	-5	174	-2.86%
2024/05/10	1	53.90	5	54.52	53.80	-4	174	-2.29%
2024/05/09	2	55.15	1	55.00	55.00	1	173	0.57%
2024/05/08	18	55.26	1	55.50	55.50	17	174	9.76%
2024/05/06	1	53.80	0	0.00	54.10	1	169	0.59%
2024/05/03	4	54.50	0	0.00	54.40	4	168	2.37%
2024/04/30	0	0.00	1	52.80	53.60	-1	166	-0.60%
2024/04/25	1	51.80	0	0.00	52.00	1	166	0.60%
2024/04/24	14	51.60	0	0.00	52.30	14	167	8.36%
2024/04/22	1	51.40	0	0.00	51.50	1	167	0.60%
2024/04/19	1	51.40	16	51.89	51.20	-15	165	-9.05%
2024/04/18	0	0.00	1	53.10	53.30	-1	158	-0.63%
2024/04/17	6	53.20	2	52.95	53.80	4	156	2.55%
2024/04/16	1	52.20	7	53.01	52.60	-6	156	-3.84%
2024/04/15	1	54.40	5	55.22	54.40	-4	151	-2.64%
2024/04/12	2	55.80	0	0.00	55.80	2	148	1.34%
2024/04/11	0	0.00	2	55.20	55.50	-2	147	-1.35%
2024/04/08	4	56.93	0	0.00	56.90	4	146	2.73%
2024/04/02	0	0.00	1	57.00	56.80	-1	147	-0.68%
2024/04/01	2	57.40	0	0.00	57.20	2	149	1.34%
2024/03/27	0	0.00	1	55.40	55.60	-1	157	-0.64%
2024/03/25	3	55.57	1	55.80	55.80	2	155	1.28%
2024/03/22	2	55.05	1	55.00	55.30	1	154	0.65%
2024/03/21	4	55.48	2	55.35	55.30	2	153	1.30%
2024/03/20	0	0.00	5	55.60	55.20	-5	155	-3.22%
2024/03/19	0	0.00	1	56.10	56.10	-1	153	-0.65%
2024/03/18	0	0.00	1	55.80	56.10	-1	152	-0.66%
2024/03/15	1	55.20	7	55.53	55.60	-6	152	-3.94%
2024/03/14	0	0.00	6	56.00	55.60	-6	150	-4.00%
2024/03/13	0	0.00	12	57.20	56.00	-12	149	-8.02%
2024/03/12	28	58.59	10	58.40	58.10	18	145	12.40%
2024/03/11	0	0.00	1	57.70	57.70	-1	142	-0.70%
2024/03/08	1	58.50	21	58.94	58.70	-20	141	-14.17%
2024/03/07	3	60.17	4	60.28	60.10	-1	135	-0.74%
2024/03/06	7	59.50	4	60.33	60.00	3	132	2.27%
2024/03/05	2	59.50	4	59.75	59.00	-2	129	-1.54%
2024/03/04	1	60.60	53	60.75	60.20	-52	127	-40.72%
2024/03/01	7	59.63	0	0.00	60.90	7	122	5.70%
2024/02/29	15	58.33	1	57.80	58.60	14	117	11.95%
2024/02/27	20	57.50	5	57.34	57.20	15	115	12.99%
2024/02/26	19	57.81	0	0.00	57.80	19	115	16.50%
2024/02/23	0	0.00	1	57.20	57.00	-1	115	-0.87%
2024/02/22	0	0.00	1	57.50	57.20	-1	116	-0.86%
2024/02/21	5	57.92	0	0.00	57.60	5	116	4.28%
2024/02/20	1	57.30	3	57.33	57.30	-2	115	-1.73%
2024/02/19	12	57.43	5	57.66	57.80	7	114	6.10%
2024/02/16	12	56.33	7	55.40	56.20	5	112	4.43%
2024/02/15	7	55.00	6	55.57	55.00	1	109	0.91%
2024/02/05	0	0.00	2	52.85	52.70	-2	105	-1.90%
2024/02/02	1	53.30	0	0.00	53.20	1	106	0.94%
2024/02/01	1	53.40	0	0.00	53.30	1	106	0.94%
2024/01/31	0	0.00	1	52.80	52.90	-1	110	-0.90%
2024/01/30	0	0.00	3	53.10	53.00	-3	115	-2.60%
2024/01/25	0	0.00	2	53.20	53.20	-2	115	-1.74%
2024/01/24	5	53.52	0	0.00	53.50	5	114	4.36%
2024/01/23	2	53.30	0	0.00	53.30	2	114	1.74%
2024/01/19	1	54.00	2	53.70	53.70	-1	114	-0.87%
2024/01/18	2	52.60	2	52.80	53.50	0	113	0.00%
2024/01/17	1	53.50	9	53.91	53.50	-8	113	-7.07%
2024/01/16	1	54.60	7	54.84	54.60	-6	111	-5.40%
2024/01/15	1	55.20	0	0.00	55.30	1	109	0.92%
2024/01/09	0	0.00	9	56.49	56.10	-9	114	-7.83%
2024/01/08	0	0.00	5	57.22	57.10	-5	114	-4.36%
2024/01/05	0	0.00	16	57.37	57.10	-16	114	-13.97%
2024/01/04	0	0.00	11	57.46	57.50	-11	114	-9.58%
2024/01/03	14	57.96	0	0.00	58.10	14	115	12.16%
2024/01/02	12	57.97	0	0.00	57.80	12	113	10.62%
2023/12/28	15	57.75	0	0.00	57.90	15	110	13.60%
2023/12/27	1	57.60	0	0.00	57.40	1	108	0.92%
2023/12/26	6	58.10	3	58.00	58.40	3	106	2.81%
2023/12/25	7	57.11	1	57.80	58.10	6	103	5.79%
2023/12/21	3	55.67	0	0.00	55.40	3	96	3.10%
2023/12/20	5	56.20	1	55.90	56.00	4	96	4.16%
2023/12/19	1	55.90	0	0.00	56.10	1	97	1.02%
2023/12/14	1	56.40	0	0.00	56.40	1	97	1.03%
2023/12/12	0	0.00	1	56.60	56.30	-1	97	-1.03%
2023/12/11	4	56.73	0	0.00	56.80	4	97	4.11%
2023/12/08	0	0.00	2	57.30	57.30	-2	96	-2.07%
2023/12/06	1	58.00	0	0.00	58.00	1	96	1.03%
2023/12/05	3	58.20	0	0.00	58.30	3	96	3.10%
2023/12/04	1	58.70	0	0.00	58.70	1	96	1.04%
2023/12/01	2	59.15	3	59.67	59.40	-1	96	-1.04%
2023/11/30	2	59.40	0	0.00	59.60	2	95	2.10%
2023/11/29	6	58.75	0	0.00	59.00	6	94	6.35%
2023/11/28	2	58.50	0	0.00	58.50	2	95	2.10%
2023/11/27	5	58.78	1	58.40	58.00	4	94	4.21%
2023/11/22	3	58.07	2	58.50	57.90	1	91	1.09%
2023/11/21	9	57.57	0	0.00	57.80	9	89	10.04%
2023/11/20	4	56.85	0	0.00	56.70	4	88	4.52%
2023/11/17	2	56.60	0	0.00	56.70	2	87	2.28%
2023/11/16	1	56.50	0	0.00	56.50	1	87	1.14%
2023/11/15	14	57.06	0	0.00	56.60	14	87	15.95%
2023/11/14	1	56.60	0	0.00	56.60	1	86	1.15%
2023/11/10	2	56.75	0	0.00	57.20	2	86	2.32%
2023/11/09	2	56.10	0	0.00	56.00	2	85	2.35%
2023/11/08	0	0.00	5	56.56	56.10	-5	86	-5.77%
2023/11/07	3	55.50	7	56.16	55.90	-4	83	-4.78%
2023/11/01	3	51.70	0	0.00	51.20	3	82	3.64%
2023/10/31	11	52.06	0	0.00	51.70	11	83	13.21%
2023/10/30	12	52.15	0	0.00	52.00	12	84	14.17%
2023/10/27	9	52.17	0	0.00	52.30	9	85	10.56%
2023/10/26	7	52.33	0	0.00	52.20	7	86	8.09%
2023/10/25	13	52.86	0	0.00	52.80	13	87	14.91%
2023/10/24	1	52.10	0	0.00	52.00	1	86	1.15%
2023/10/23	1	51.50	0	0.00	51.70	1	87	1.14%
2023/10/20	10	51.39	0	0.00	51.70	10	88	11.30%
2023/10/19	1	51.60	0	0.00	51.60	1	91	1.10%
2023/10/18	0	0.00	29	51.82	52.00	-29	91	-31.65%
2023/10/17	1	54.20	28	53.67	53.40	-27	87	-30.72%
2023/10/13	2	54.50	0	0.00	54.60	2	90	2.22%
2023/10/11	2	54.20	3	54.57	54.40	-1	92	-1.08%
2023/10/05	1	54.70	1	54.60	54.60	0	94	0.00%
2023/10/04	2	54.60	4	54.85	54.60	-2	95	-2.09%
2023/10/03	1	54.70	5	54.90	54.70	-4	97	-4.11%
2023/10/02	0	0.00	1	54.40	54.60	-1	100	-1.00%
2023/09/28	0	0.00	1	54.20	54.20	-1	101	-0.99%
2023/09/27	2.7	54.55	7	54.44	54.20	-4.3	102	-4.19%
2023/09/26	0	0.00	2	54.90	54.70	-2	104	-1.92%
2023/09/25	4	55.45	1	55.30	55.50	3	105	2.86%
2023/09/22	6	55.47	12	57.55	55.30	-6	105	-5.70%
2023/09/21	4	55.23	6	55.38	54.80	-2	103	-1.93%
2023/09/20	4	56.25	2	56.40	56.10	2	101	1.97%
2023/09/19	4	56.63	1	56.40	56.60	3	102	2.93%
2023/09/18	2	56.40	0	0.00	56.30	2	103	1.94%
2023/09/15	1	56.30	0	0.00	56.30	1	104	0.95%
2023/09/14	6	56.60	1	56.60	56.70	5	105	4.74%
2023/09/13	3	55.90	0	0.00	56.20	3	109	2.74%
2023/09/12	4	55.88	0	0.00	55.70	4	109	3.64%
2023/09/11	0	0.00	1	56.00	55.50	-1	110	-0.91%
2023/09/08	4	56.73	2	56.60	56.70	2	109	1.82%
2023/09/07	0	0.00	8	57.55	57.40	-8	110	-7.25%
2023/09/06	7	57.30	0	0.00	57.60	7	111	6.27%
2023/09/05	1	56.90	0	0.00	57.50	1	111	0.89%
2023/09/04	1	57.20	0	0.00	57.40	1	112	0.89%
2023/09/01	21	57.57	3	58.60	57.70	18	113	15.89%
2023/08/31	15	56.00	0	0.00	56.30	15	111	13.46%
2023/08/30	13	55.31	0	0.00	55.30	13	111	11.65%
2023/08/29	2	55.20	0	0.00	54.80	2	111	1.79%
2023/08/28	1	55.60	0	0.00	55.60	1	110	0.90%
2023/08/25	7	55.70	0	0.00	55.60	7	113	6.17%
2023/08/24	17	55.99	0	0.00	56.00	17	113	14.99%
2023/08/23	2	55.25	0	0.00	55.30	2	114	1.75%
2023/08/22	2	55.40	0	0.00	55.40	2	115	1.73%
2023/08/21	4	56.23	0	0.00	56.20	4	116	3.43%
2023/08/18	10	56.34	0	0.00	56.30	10	118	8.41%
2023/08/17	11	55.81	0	0.00	56.00	11	119	9.22%
2023/08/16	7	54.79	2	54.55	55.00	5	119	4.18%
2023/08/15	3	53.90	1	54.50	55.20	2	119	1.68%
2023/08/14	1	54.20	5	54.50	54.20	-4	118	-3.36%
2023/08/11	4	56.30	2	56.30	56.20	2	118	1.69%
2023/08/10	4	55.93	6	55.78	56.00	-2	117	-1.70%
2023/08/09	4	56.15	1	56.10	56.30	3	118	2.53%
2023/08/08	0	0.00	2	56.50	56.30	-2	118	-1.69%
2023/08/07	0	0.00	2	56.75	56.80	-2	120	-1.65%
2023/08/04	0	0.00	1	57.50	57.40	-1	120	-0.83%
2023/08/02	11	58.14	4	57.75	57.70	7	127	5.47%
2023/08/01	12	58.05	0	0.00	58.20	12	126	9.45%
2023/07/31	0	0.00	1	57.90	58.00	-1	127	-0.78%
2023/07/25	0	0.00	5	58.18	58.60	-5	129	-3.87%
2023/07/24	0	0.00	48	58.18	57.70	-48	128	-37.31%
2023/07/21	1	59.20	5	59.46	59.30	-4	127	-3.15%
2023/07/20	0	0.00	1	59.60	59.90	-1	131	-0.76%
2023/07/19	3	59.70	7	59.47	59.10	-4	131	-3.03%
2023/07/18	14	59.67	0	0.00	59.70	14	134	10.45%
2023/07/17	9	59.71	0	0.00	59.80	9	134	6.70%
2023/07/14	3	59.63	7	59.91	59.70	-4	136	-2.94%
2023/07/13	3	59.60	15	59.91	59.70	-12	138	-8.69%
2023/07/12	4	60.10	2	60.00	59.70	2	141	1.41%
2023/07/11	12	59.97	0	0.00	60.00	12	143	8.35%
2023/07/10	2	59.50	5	59.44	59.40	-3	152	-1.96%
2023/07/07	0	0.00	7	60.13	60.00	-7	153	-4.55%
2023/07/06	1	60.60	1	61.00	60.60	0	153	0.00%
2023/07/05	7	61.53	1	61.60	61.20	6	153	3.92%
2023/07/04	1	61.10	4	61.38	61.30	-3	153	-1.95%
2023/07/03	2	61.80	1	61.90	61.80	1	153	0.65%
2023/06/30	0	0.00	1	61.90	62.00	-1	154	-0.65%
2023/06/28	1	61.50	2	61.90	62.30	-1	160	-0.62%
2023/06/27	4	62.40	1	62.00	62.00	3	162	1.85%
2023/06/26	0	0.00	6	62.08	62.50	-6	161	-3.71%
2023/06/21	1	63.80	9	63.62	63.50	-8	161	-4.94%
2023/06/20	0	0.00	13	64.62	64.50	-13	162	-8.01%
2023/06/19	8	65.43	6	66.23	65.80	2	170	1.18%
2023/06/16	0	0.00	1	63.80	63.80	-1	168	-0.59%
2023/06/15	3	63.93	0	0.00	63.90	3	170	1.76%
2023/06/14	2	64.00	0	0.00	63.70	2	174	1.15%
2023/06/13	5	63.54	0	0.00	63.80	5	175	2.84%
2023/06/12	9	62.64	1	62.80	62.70	8	175	4.55%
2023/06/09	3	63.43	15	63.05	62.90	-12	175	-6.85%
2023/06/08	9	63.88	0	0.00	63.60	9	176	5.09%
2023/06/07	10	63.83	0	0.00	64.10	10	180	5.55%
2023/06/06	0	0.00	2	63.30	63.40	-2	182	-1.09%
2023/06/05	16	63.98	0	0.00	63.90	16	191	8.38%
2023/06/02	10	63.48	11	63.61	63.80	-1	192	-0.52%
2023/06/01	6	63.63	2	63.90	63.50	4	194	2.06%
2023/05/31	67	63.61	0	0.00	63.50	67	196	34.15%
2023/05/30	7	62.80	0	0.00	62.80	7	194	3.59%
2023/05/29	24	63.06	0	0.00	63.00	24	196	12.19%
2023/05/26	5	63.22	4	63.08	63.30	1	197	0.51%
2023/05/25	0	0.00	1	64.40	63.40	-1	198	-0.50%
2023/05/24	28	63.38	0	0.00	63.90	28	202	13.85%
2023/05/23	12	62.79	0	0.00	62.90	12	205	5.85%
2023/05/22	1	62.00	0	0.00	62.00	1	211	0.47%
2023/05/19	4	61.78	0	0.00	61.70	4	242	1.65%
2023/05/18	0	0.00	5	61.16	61.10	-5	251	-1.99%
2023/05/17	21	60.71	7	61.00	61.00	14	252	5.55%
2023/05/12	5	59.48	2	60.20	59.80	3	252	1.19%
2023/05/11	6	58.57	7	59.31	58.70	-1	253	-0.40%
2023/05/10	5	60.56	2	61.05	60.80	3	249	1.20%
2023/05/09	3	60.80	30	60.41	60.30	-27	249	-10.82%
2023/05/08	0	0.00	4	62.45	61.80	-4	242	-1.65%
2023/05/05	17	62.04	2	62.35	62.40	15	244	6.13%
2023/05/04	3	61.70	2	61.60	61.60	1	248	0.40%
2023/05/03	8	61.54	0	0.00	61.30	8	250	3.19%
2023/05/02	5	61.30	3	61.90	61.80	2	251	0.79%
2023/04/28	1	62.70	0	0.00	62.70	1	251	0.40%
2023/04/26	0	0.00	3	61.07	61.50	-3	251	-1.20%
2023/04/25	1	62.70	31	62.48	61.50	-30	250	-11.99%
2023/04/24	3	64.20	6	64.08	64.00	-3	246	-1.22%
2023/04/21	0	0.00	60	64.66	63.80	-60	245	-24.40%
2023/04/20	2	66.30	15	65.79	65.90	-13	243	-5.34%
2023/04/19	0	0.00	29	67.59	67.50	-29	245	-11.81%
2023/04/18	0	0.00	1	68.50	68.30	-1	243	-0.41%
2023/04/17	25	69.22	5	68.80	69.30	20	243	8.20%
2023/04/14	14	68.91	3	68.80	68.70	11	238	4.61%
2023/04/13	75	69.53	1	68.30	68.20	74	236	31.32%
2023/04/12	50	68.06	1	67.20	68.10	49	226	21.62%
2023/04/11	1	66.60	0	0.00	66.60	1	224	0.45%
2023/04/07	0	0.00	26	65.52	66.30	-26	223	-11.65%
2023/04/06	0	0.00	32	65.57	65.80	-32	222	-14.41%
2023/03/31	8	67.28	9	67.19	67.10	-1	222	-0.45%
2023/03/30	2	67.80	7	68.16	67.80	-5	222	-2.25%
2023/03/29	11	68.15	0	0.00	68.10	11	222	4.94%
2023/03/28	18	67.51	0	0.00	67.10	18	222	8.09%
2023/03/27	6	67.17	0	0.00	67.20	6	226	2.65%
2023/03/24	1	67.50	6	67.68	67.50	-5	234	-2.14%
2023/03/23	4	67.93	4	68.03	67.80	0	265	0.00%
2023/03/22	26	68.14	8	67.29	67.70	18	276	6.52%
2023/03/21	2	65.15	1	65.80	65.30	1	267	0.37%
2023/03/20	7	63.84	3	62.80	64.00	4	265	1.51%
2023/03/17	0	0.00	8	64.70	64.30	-8	262	-3.05%
2023/03/16	2	65.65	7	65.80	65.30	-5	258	-1.94%
2023/03/15	1	66.60	7	66.80	66.60	-6	256	-2.34%
2023/03/14	2	66.15	7	66.41	66.20	-5	256	-1.95%
2023/03/13	6	66.73	10	66.19	66.80	-4	255	-1.56%
2023/03/10	9	67.38	9	67.94	67.40	0	253	0.00%
2023/03/09	2	68.90	9	69.60	68.80	-7	251	-2.78%
2023/03/08	24	69.38	13	69.69	69.50	11	249	4.42%
2023/03/07	6	67.57	0	0.00	67.60	6	240	2.49%
2023/03/06	12	67.60	4	67.75	67.70	8	239	3.35%
2023/03/03	3	66.30	4	66.50	66.30	-1	237	-0.42%
2023/03/02	1	66.70	3	66.70	66.70	-2	235	-0.85%
2023/03/01	1	65.50	3	64.90	65.60	-2	235	-0.85%
2023/02/24	0	0.00	23	66.01	65.70	-23	234	-9.82%
2023/02/23	3	66.87	15	66.67	66.70	-12	232	-5.16%
2023/02/22	4	66.05	28	66.03	66.00	-24	231	-10.35%
2023/02/21	2	66.60	16	67.06	67.40	-14	229	-6.11%
2023/02/20	1	68.60	50	68.31	68.00	-49	225	-21.75%
2023/02/17	73	68.74	71	67.92	68.60	2	218	0.91%
2023/02/16	37	64.59	5	65.56	66.00	32	189	16.92%
2023/02/15	0	0.00	19	62.59	62.90	-19	182	-10.43%
2023/02/14	14	62.00	3	61.97	62.30	11	181	6.06%
2023/02/13	3	63.23	3	62.70	62.30	0	182	0.00%
2023/02/10	0	0.00	12	63.28	63.80	-12	182	-6.59%
2023/02/09	3	63.43	4	63.65	63.60	-1	180	-0.55%
2023/02/08	8	63.73	7	63.70	63.70	1	180	0.55%
2023/02/07	9	63.88	1	63.30	63.60	8	180	4.44%
2023/02/06	16	63.31	2	63.75	63.70	14	180	7.75%
2023/02/03	14	63.72	17	64.01	63.80	-3	180	-1.66%
2023/02/02	36	64.01	8	63.95	64.20	28	178	15.71%
2023/02/01	6	62.62	3	62.37	62.80	3	173	1.73%
2023/01/31	26	61.76	0	0.00	62.30	26	171	15.16%
2023/01/30	22	60.45	1	60.50	60.70	21	169	12.41%
2023/01/17	1	59.20	0	0.00	59.40	1	169	0.59%
2023/01/16	6	59.60	0	0.00	59.30	6	169	3.55%
2023/01/13	7	59.70	5	59.74	59.70	2	169	1.18%
2023/01/12	8	60.23	10	60.59	60.00	-2	175	-1.14%
2023/01/11	7	60.54	3	61.10	61.10	4	175	2.28%
2023/01/10	15.3	60.49	3	60.53	60.40	12.3	177	6.90%
2023/01/09	28	61.09	7	60.87	60.60	21	177	11.83%
2023/01/06	5	58.96	7	59.23	59.30	-2	176	-1.14%
2023/01/05	13	59.71	2	59.50	60.10	11	178	6.16%
2023/01/04	2	58.30	0	0.00	58.20	2	175	1.14%
2023/01/03	5	57.00	0	0.00	57.60	5	176	2.84%
2022/12/30	0	0.00	3	56.77	56.70	-3	176	-1.70%
2022/12/29	3	56.47	10	55.96	56.80	-7	176	-3.97%
2022/12/28	5	56.70	13	56.69	56.60	-8	176	-4.53%
2022/12/27	11	56.97	0	0.00	57.40	11	177	6.20%
2022/12/26	5	56.96	1	57.20	57.00	4	177	2.26%
2022/12/23	11	57.11	6	57.28	57.20	5	178	2.80%
2022/12/22	4	58.98	2	58.85	58.60	2	179	1.11%
2022/12/21	4	58.63	8	59.15	58.30	-4	180	-2.21%
2022/12/20	11	59.21	5	59.76	58.80	6	180	3.32%
2022/12/19	11	61.72	37	62.14	61.10	-26	178	-14.53%
2022/12/16	76	64.32	43	64.18	63.70	33	174	18.96%
2022/12/15	75	64.77	117	64.79	65.30	-42	165	-25.33%	大賣/
2022/12/14	43	60.29	26	60.57	61.00	17	133	12.78%
2022/12/13	11	55.44	2	55.65	55.50	9	120	7.50%
2022/12/12	9	56.10	4	55.18	56.50	5	121	4.10%
2022/12/09	5	55.36	2	55.65	55.60	3	122	2.44%
2022/12/08	2	56.00	5	55.94	55.80	-3	122	-2.44%
2022/12/07	2	56.50	2	56.15	56.30	0	123	0.00%
2022/12/06	5	57.64	4	57.98	57.00	1	124	0.80%
2022/12/02	5	58.94	2	58.60	58.80	3	124	2.41%
2022/12/01	9	58.39	1	57.90	58.60	8	126	6.31%
2022/11/30	6	56.73	0	0.00	57.20	6	129	4.62%
2022/11/29	7	56.00	0	0.00	56.20	7	130	5.37%
2022/11/28	5	56.26	0	0.00	55.80	5	134	3.71%
2022/11/25	1	56.60	1	56.50	56.60	0	138	0.00%
2022/11/24	11	55.59	0	0.00	55.90	11	140	7.82%
2022/11/23	11	55.01	0	0.00	55.00	11	141	7.78%
2022/11/22	10	54.89	2	54.45	54.80	8	142	5.61%
2022/11/21	4	56.48	0	0.00	54.90	4	143	2.80%
2022/11/18	4	57.63	16	56.77	56.90	-12	142	-8.43%
2022/11/17	17	57.45	0	0.00	57.90	17	141	11.99%
2022/11/16	12	55.99	4	55.55	56.00	8	140	5.68%
2022/11/15	12	55.49	0	0.00	55.80	12	140	8.56%
2022/11/14	7	55.04	1	55.00	55.00	6	140	4.26%
2022/11/11	18	55.36	3	55.50	55.30	15	140	10.65%
2022/11/10	9	55.20	0	0.00	55.40	9	141	6.38%
2022/11/09	16	55.51	0	0.00	55.10	16	143	11.17%
2022/11/08	5	54.74	2	53.90	54.60	3	147	2.03%
2022/11/07	3	54.70	1	54.30	54.50	2	160	1.24%
2022/11/04	2	54.00	0	0.00	54.60	2	181	1.10%
2022/11/03	3	53.80	1	54.00	54.00	2	183	1.09%
2022/11/02	10	54.06	0	0.00	53.90	10	182	5.46%
2022/11/01	4	53.23	1	53.50	53.50	3	182	1.65%
2022/10/31	10	52.13	0	0.00	52.80	10	182	5.47%
2022/10/28	5	51.38	5	51.50	51.20	0	185	0.00%
2022/10/27	17	51.84	2	52.00	52.00	15	188	7.98%
2022/10/26	13	50.52	0	0.00	50.50	13	189	6.85%
2022/10/25	1	50.10	32	50.05	50.20	-31	191	-16.19%
2022/10/24	3	50.37	7	50.91	50.10	-4	190	-2.10%
2022/10/21	8	50.75	8	50.99	50.40	0	191	0.00%
2022/10/20	33	50.60	9.8	51.45	50.10	23.2	191	12.09%
2022/10/19	19	54.36	3	54.33	53.60	16	188	8.50%
2022/10/18	40	53.66	20	53.39	54.60	20	190	10.50%
2022/10/17	26	51.49	11	51.59	52.20	15	188	7.97%
2022/10/14	59	52.34	1	52.50	52.50	58	189	30.62%
2022/10/13	1	50.30	59	50.43	49.90	-58	188	-30.77%
2022/10/12	6	52.13	15	52.07	52.40	-9	185	-4.84%
2022/10/11	8	52.15	7	52.69	52.60	1	186	0.54%
2022/10/07	12	54.53	7	54.66	54.40	5	186	2.68%
2022/10/06	2	54.45	2	55.35	55.10	0	187	0.00%
2022/10/05	3	55.50	6	55.15	54.80	-3	189	-1.58%
2022/10/04	6	54.98	28	55.89	55.20	-22	190	-11.52%
2022/10/03	8	54.63	16	54.31	54.00	-8	189	-4.23%
2022/09/30	39	54.48	10	54.53	55.80	29	190	15.23%
2022/09/29	63	53.72	7	53.69	53.90	56	190	29.47%
2022/09/28	17	52.07	40	52.12	51.50	-23	188	-12.23%
2022/09/27	21	53.82	27	53.56	54.30	-6	187	-3.20%
2022/09/26	4	54.30	60	54.63	54.10	-56	189	-29.55%
2022/09/23	14	57.21	8	56.65	56.20	6	194	3.08%
2022/09/22	4	56.38	15	56.22	57.10	-11	199	-5.52%
2022/09/21	3	57.27	4	57.50	57.20	-1	199	-0.50%
2022/09/20	6	57.42	6	57.57	57.70	0	198	0.00%
2022/09/19	6	57.87	29	57.74	57.10	-23	201	-11.42%
2022/09/16	7	58.70	14	58.77	58.90	-7	201	-3.48%
2022/09/15	9	59.94	5	59.40	59.20	4	201	1.98%
2022/09/14	18	59.48	4	59.53	59.50	14	204	6.85%
2022/09/13	5	60.32	7	60.26	60.40	-2	208	-0.96%
2022/09/12	9	59.13	9	59.14	59.50	0	212	0.00%
2022/09/08	12	58.32	13	58.06	58.30	-1	220	-0.45%
2022/09/07	6	57.48	21	57.66	57.40	-15	221	-6.76%
2022/09/06	6	59.18	51	59.68	58.70	-45	220	-20.41%
2022/09/05	5	60.30	30	60.06	60.10	-25	218	-11.44%
2022/09/02	10	60.59	45	60.40	60.50	-35	221	-15.83%
2022/09/01	7	62.47	18	61.89	61.60	-11	220	-4.99%
2022/08/31	33	63.43	1	63.50	63.40	32	216	14.75%
2022/08/30	11	62.73	6	62.33	63.00	5	215	2.33%
2022/08/29	4	62.40	17	62.18	62.20	-13	214	-6.06%
2022/08/26	29	64.50	3	64.23	63.70	26	213	12.19%
2022/08/25	14	63.49	1	63.30	63.30	13	212	6.11%
2022/08/24	3	62.87	16	62.86	62.70	-13	214	-6.07%
2022/08/23	8	62.83	11	62.84	63.00	-3	214	-1.40%
2022/08/22	15	64.21	2	63.80	64.10	13	215	6.03%
2022/08/19	26	64.67	3	64.63	64.40	23	216	10.64%
2022/08/18	19	63.41	3	63.20	63.40	16	214	7.45%
2022/08/17	24	63.40	7	63.17	63.30	17	214	7.94%
2022/08/16	21	65.08	8	64.84	64.40	13	213	6.09%
2022/08/15	97	64.34	16	63.91	64.50	81	212	38.17%
2022/08/12	166	61.66	29	60.47	62.70	137	207	65.92%	大買/鉅額交易
2022/08/11	23	61.34	155	61.33	60.70	-132	197	-67.00%	大賣/鉅額交易
2022/08/10	27	65.61	18	65.59	65.60	9	178	5.03%
2022/08/09	16	64.36	9	64.18	64.20	7	180	3.87%
2022/08/08	2	63.20	0	0.00	63.90	2	193	1.04%
2022/08/05	23	64.70	10	64.50	64.00	13	201	6.47%
2022/08/04	12	63.26	26	63.06	63.40	-14	222	-6.28%
2022/08/03	8	63.90	36	64.22	63.90	-28	221	-12.63%
2022/08/02	3	65.70	22	65.75	65.40	-19	221	-8.58%
2022/08/01	10	67.05	5	67.20	67.60	5	221	2.26%
2022/07/29	13	65.88	1	65.90	65.90	12	221	5.41%
2022/07/28	10	65.80	1	66.30	65.10	9	222	4.04%
2022/07/27	11	66.48	4	66.50	66.10	7	223	3.14%
2022/07/26	30	65.93	11	65.37	66.70	19	226	8.38%
2022/07/25	26	67.33	1	67.00	66.80	25	226	11.06%
2022/07/22	9	69.91	1	70.30	69.10	8	226	3.54%
2022/07/21	17	69.72	4	69.68	69.70	13	233	5.57%
2022/07/20	26	69.02	10	68.68	68.60	16	232	6.88%
2022/07/19	15	67.56	2	67.30	67.60	13	238	5.46%
2022/07/18	15	67.71	9	67.58	67.50	6	240	2.50%
2022/07/15	11	66.95	0	0.00	66.90	11	244	4.50%
2022/07/14	25	65.96	2	65.00	66.30	23	248	9.25%
2022/07/13	18	64.56	27	64.81	64.80	-9	250	-3.59%
2022/07/12	6	62.85	51	63.34	62.70	-45	250	-17.93%
2022/07/11	9	66.52	1	68.30	66.20	8	250	3.19%
2022/07/08	25	67.78	5	67.96	67.50	20	252	7.92%
2022/07/07	20	65.75	25	65.75	66.40	-5	251	-1.99%
2022/07/06	15	64.92	26	64.51	63.70	-11	255	-4.30%
2022/07/05	39	65.94	38	65.48	65.10	1	258	0.39%
2022/07/04	35	63.56	3	63.50	64.20	32	257	12.41%
2022/07/01	14	65.30	96	64.87	62.40	-82	260	-31.51%
2022/06/30	9	67.04	104	67.12	66.80	-95	256	-37.08%	大賣/
2022/06/29	6	69.93	3	69.83	70.30	3	252	1.19%
2022/06/28	4	70.53	10	70.89	70.70	-6	254	-2.36%
2022/06/27	33	71.62	1	72.00	72.50	32	261	12.23%
2022/06/24	39	70.17	6	69.98	69.80	33	260	12.69%
2022/06/23	26	69.15	13	68.94	68.80	13	261	4.98%
2022/06/22	11	70.56	47	69.61	68.90	-36	260	-13.80%
2022/06/21	52	70.03	1	69.40	71.70	51	261	19.52%
2022/06/20	51	69.74	14	69.66	68.80	37	261	14.15%
2022/06/17	34	72.03	100	72.19	72.00	-66	256	-25.75%
2022/06/16	8	77.59	27	76.09	75.00	-19	251	-7.55%
2022/06/15	29	76.39	13	76.22	76.80	16	251	6.37%
2022/06/14	4	75.30	4	75.75	76.70	0	253	0.00%
2022/06/13	3	77.27	22	76.99	76.30	-19	252	-7.52%
2022/06/10	24	79.54	9	79.73	79.40	15	252	5.94%
2022/06/09	11	81.35	4	81.28	81.20	7	249	2.81%
2022/06/08	11	82.02	7	82.01	81.10	4	253	1.58%
2022/06/07	6	81.48	2	81.80	81.40	4	255	1.56%
2022/06/06	8	81.65	2	81.90	81.70	6	257	2.33%
2022/06/02	0	0.00	2	83.15	83.00	-2	265	-0.75%
2022/06/01	0	0.00	12	84.79	84.80	-12	270	-4.44%
2022/05/31	12	83.57	3	83.40	83.80	9	271	3.32%
2022/05/30	18	83.08	0	0.00	83.00	18	271	6.62%
2022/05/27	0	0.00	1	81.60	80.50	-1	272	-0.37%
2022/05/26	0	0.00	5	80.94	80.50	-5	273	-1.83%
2022/05/25	11	81.29	0	0.00	81.60	11	279	3.94%
2022/05/24	12	80.95	9	81.16	80.50	3	284	1.05%
2022/05/23	0	0.00	7	82.49	82.80	-7	283	-2.47%
2022/05/20	11	83.69	10	84.04	83.30	1	286	0.35%
2022/05/19	20	84.43	9	84.37	84.80	11	287	3.82%
2022/05/18	27	84.88	3	84.43	84.00	24	302	7.93%
2022/05/17	9	83.58	5	83.08	83.90	4	303	1.32%
2022/05/16	124	82.45	27	82.56	82.30	97	302	32.06%	大買/
2022/05/13	49	77.09	6	77.12	77.90	43	291	14.74%
2022/05/12	18	78.85	103	78.86	76.40	-85	287	-29.57%	大賣/
2022/05/11	15	84.93	20	85.03	84.80	-5	272	-1.84%
2022/05/10	23	84.69	8	83.20	86.50	15	273	5.49%
2022/05/09	15	83.86	25	83.96	83.20	-10	273	-3.65%
2022/05/06	10	87.04	11	87.24	86.50	-1	274	-0.36%
2022/05/05	24	89.53	3	89.83	89.30	21	276	7.60%
2022/05/04	11	88.21	1	88.70	88.10	10	279	3.58%
2022/05/03	41	85.91	8	85.26	86.70	33	282	11.66%
2022/04/29	3	86.00	1	85.80	85.70	2	287	0.70%
2022/04/28	9	84.36	1	83.50	84.90	8	294	2.72%
2022/04/27	5	83.14	8	83.55	84.10	-3	299	-1.00%
2022/04/26	3	86.57	3	87.30	87.70	0	296	0.00%
2022/04/25	3	89.20	24	88.60	88.00	-21	299	-7.01%
2022/04/22	7	93.99	19	93.99	93.50	-12	295	-4.06%
2022/04/21	27	95.10	1	96.00	95.00	26	301	8.61%
2022/04/20	12	98.16	5	97.78	98.40	7	303	2.31%
2022/04/19	3	98.23	3	98.37	97.90	0	303	0.00%
2022/04/18	1	97.40	13	97.36	97.40	-12	309	-3.88%
2022/04/15	3	98.50	29	98.21	98.00	-26	313	-8.29%
2022/04/14	5	99.48	1	99.60	99.00	4	347	1.15%
2022/04/13	7	98.71	0	0.00	99.70	7	352	1.98%
2022/04/12	16	97.71	4	98.43	97.00	12	363	3.31%
2022/04/11	8	98.68	33	98.90	98.50	-25	374	-6.67%
2022/04/08	10	99.96	15	100.21	99.80	-5	377	-1.32%
2022/04/07	8	99.98	37	99.83	99.00	-29	379	-7.63%
2022/04/06	18	101.64	19	101.68	101.50	-1	384	-0.26%
2022/04/01	0	0.00	9	103.00	103.50	-9	387	-2.33%
2022/03/31	11	105.05	6	105.25	104.00	5	390	1.28%
2022/03/30	13	105.42	22	106.34	105.50	-9	397	-2.26%
2022/03/29	2	103.50	4	103.25	103.00	-2	410	-0.49%
2022/03/28	0	0.00	2	102.50	103.00	-2	414	-0.48%
2022/03/25	0	0.00	1	103.50	104.50	-1	418	-0.24%
2022/03/24	12	103.75	0	0.00	104.00	12	421	2.85%
2022/03/23	27	104.24	2	105.50	104.00	25	426	5.86%
2022/03/22	2	105.75	0	0.00	105.50	2	434	0.46%
2022/03/21	10	103.85	8	103.06	105.50	2	443	0.45%
2022/03/18	1	102.50	6	102.83	102.50	-5	459	-1.09%
2022/03/17	26	102.00	9	101.61	102.00	17	483	3.52%
2022/03/16	15	99.49	6	99.35	99.00	9	516	1.74%
2022/03/15	0	0.00	38	99.66	99.30	-38	708	-5.36%
2022/03/14	0	0.00	4	102.38	102.00	-4	874	-0.46%
2022/03/11	16	104.25	0	0.00	102.00	16	894	1.79%
2022/03/10	16	101.81	0	0.00	102.00	16	950	1.68%
2022/03/09	1	100.00	6	99.12	99.90	-5	966	-0.52%
2022/03/08	16	99.54	11	99.66	98.00	5	976	0.51%
2022/03/07	0	0.00	34	102.29	101.50	-34	975	-3.49%
2022/03/04	0	0.00	22	106.02	105.50	-22	983	-2.24%
2022/03/03	0	0.00	4	106.00	106.00	-4	1,008	-0.40%
2022/03/02	1	105.00	0	0.00	106.00	1	1,087	0.09%
2022/03/01	8	106.00	0	0.00	106.00	8	1,124	0.71%
2022/02/25	6	105.17	6	105.92	104.00	0	1,159	0.00%
2022/02/24	3	106.83	5	106.40	105.00	-2	1,169	-0.17%
2022/02/22	2	109.00	4	108.50	107.50	-2	1,188	-0.17%
2022/02/21	0	0.00	9	110.50	110.00	-9	1,227	-0.73%
2022/02/18	56	113.83	53	113.14	112.00	3	1,235	0.24%
2022/02/17	1	109.50	8	108.94	108.50	-7	1,223	-0.57%
2022/02/16	8	110.00	1	110.00	109.50	7	1,240	0.56%
2022/02/15	1	109.50	1	108.50	107.50	0	1,247	0.00%
2022/02/14	4	107.50	2	107.50	108.00	2	1,270	0.16%
2022/02/11	13	111.23	11	111.23	109.50	2	1,274	0.16%
2022/02/10	0	0.00	10	109.40	108.50	-10	1,271	-0.79%
2022/02/09	1	110.00	5	110.20	110.00	-4	1,275	-0.31%
2022/02/08	11	107.95	8	109.44	109.00	3	1,275	0.24%
2022/02/07	8	105.69	0	0.00	106.00	8	1,276	0.63%
2022/01/26	3	105.00	1	104.00	104.50	2	1,286	0.16%
2022/01/25	6	107.00	26	105.56	105.00	-20	1,319	-1.52%
2022/01/24	54	104.83	14	106.86	107.00	40	1,343	2.98%
2022/01/21	5	109.00	11	109.95	109.00	-6	1,339	-0.45%
2022/01/20	8	110.88	9	110.72	111.50	-1	1,338	-0.07%
2022/01/19	2	112.75	2	113.00	112.00	0	1,333	0.00%
2022/01/18	1	115.00	9	115.89	115.00	-8	1,341	-0.60%
2022/01/17	14	112.89	3	112.83	113.50	11	1,341	0.82%
2022/01/14	14	111.14	12	112.50	112.50	2	1,345	0.15%
2022/01/13	5	115.00	2	115.00	114.50	3	1,349	0.22%
2022/01/12	5	118.00	6	115.75	116.50	-1	1,355	-0.07%
2022/01/11	2	117.50	8	116.94	116.50	-6	1,365	-0.44%
2022/01/10	7	117.21	5	119.50	120.00	2	1,359	0.15%
2022/01/07	26	118.29	32	120.06	118.00	-6	1,356	-0.44%
2022/01/06	3	124.50	11	123.50	123.50	-8	1,329	-0.60%
2022/01/05	0	0.00	55	124.40	123.50	-55	1,329	-4.14%
2022/01/04	17	128.38	23	127.59	126.00	-6	1,323	-0.45%
2022/01/03	0	0.00	2	125.00	124.50	-2	1,310	-0.15%
2021/12/29	8	126.38	6	127.92	125.00	2	1,315	0.15%
2021/12/28	10	125.35	9	125.00	124.00	1	1,315	0.08%
2021/12/27	1	125.50	0	0.00	125.00	1	1,320	0.08%
2021/12/24	0	0.00	15	127.67	126.00	-15	1,330	-1.13%
2021/12/23	23	126.87	11	126.32	129.00	12	1,331	0.90%
2021/12/22	1	125.50	0	0.00	124.00	1	1,341	0.07%
2021/12/17	6	125.17	5	124.20	123.50	1	1,343	0.07%
2021/12/16	3	128.50	8	127.44	125.50	-5	1,346	-0.37%
2021/12/15	20	125.65	15	125.43	126.00	5	1,346	0.37%
2021/12/14	5	125.50	65.2	125.91	123.00	-60.2	1,348	-4.46%
2021/12/13	18	129.00	127	129.23	128.00	-109	1,339	-8.14%	大賣/鉅額交易
2021/12/10	70	131.61	103	131.50	130.50	-33	1,327	-2.49%	大賣/
2021/12/09	197	137.56	133	141.45	134.50	64	1,302	4.91%	大買/大賣/
2021/12/08	271	137.09	204	135.91	140.50	67	1,113	6.02%	大買/大賣/
2021/12/07	11	128.82	4	128.50	128.00	7	956	0.73%
2021/12/06	11	127.91	34	128.90	128.00	-23	944	-2.44%
2021/12/03	16	124.03	27	122.41	125.00	-11	900	-1.22%
2021/12/02	3.6	121.72	17	121.71	121.50	-13.4	900	-1.49%
2021/12/01	9	120.50	0	0.00	121.00	9	909	0.99%
2021/11/30	10	120.90	15	120.20	120.50	-5	920	-0.54%
2021/11/29	23	117.63	23	118.93	118.00	0	924	0.00%
2021/11/26	83	126.55	199	126.70	122.50	-116	922	-12.57%	大賣/鉅額交易
2021/11/25	9	124.50	139	123.88	122.50	-130	857	-15.17%	大賣/鉅額交易
2021/11/24	86	123.14	31	119.50	123.00	55	843	6.52%
2021/11/23	31	119.98	112	119.27	117.00	-81	842	-9.61%	大賣/
2021/11/22	24	119.65	1	119.00	119.00	23	928	2.48%
2021/11/19	0	0.00	88	118.43	118.00	-88	976	-9.02%
2021/11/18	80	119.90	205	119.95	120.50	-125	980	-12.75%	大賣/鉅額交易
2021/11/17	14	116.93	36	116.75	116.50	-22	962	-2.29%
2021/11/16	0	0.00	41	116.66	116.00	-41	976	-4.20%
2021/11/15	136	116.44	0	0.00	117.00	136	1,005	13.52%	大買/鉅額交易
2021/11/12	69	114.25	11	114.55	114.50	58	1,041	5.57%
2021/11/11	142	116.58	48.3	116.38	115.00	93.7	1,052	8.90%	大買/
2021/11/10	36	119.54	3	119.50	119.00	33	1,067	3.09%
2021/11/09	29	120.24	3	119.83	120.00	26	1,081	2.40%
2021/11/08	1	118.00	12	117.92	118.50	-11	1,099	-1.00%
2021/11/05	4	120.00	4	120.00	120.00	0	1,122	0.00%
2021/11/04	11	121.73	12	122.00	120.00	-1	1,139	-0.09%
2021/11/03	56	120.41	38	119.41	120.50	18	1,159	1.55%
2021/11/02	46	120.28	140	124.90	119.50	-94	1,167	-8.05%	大賣/
2021/11/01	102	128.57	81	130.43	129.00	21	1,146	1.83%	大買/
2021/10/29	11	124.55	19	124.24	123.50	-8	1,135	-0.70%
2021/10/28	0	0.00	5	124.10	123.00	-5	1,143	-0.44%
2021/10/27	25	122.94	8	123.81	124.00	17	1,165	1.46%
2021/10/26	13	122.54	29	125.45	121.50	-16	1,205	-1.33%
2021/10/25	7	124.07	16	124.34	124.00	-9	1,222	-0.74%
2021/10/22	54	122.78	8	122.25	123.50	46	1,296	3.55%
2021/10/21	1	125.50	18.3	123.78	121.00	-17.3	1,433	-1.21%
2021/10/20	17	124.41	61	122.12	123.50	-44	1,475	-2.98%
2021/10/19	49	122.12	34	123.90	123.50	15	1,525	0.98%
2021/10/18	6	117.75	3	117.67	117.50	3	1,669	0.18%
2021/10/15	9	118.39	0	0.00	117.50	9	1,766	0.51%
2021/10/14	19	116.92	12	116.96	116.00	7	1,807	0.39%
2021/10/13	15	114.07	50	115.13	113.00	-35	1,846	-1.90%
2021/10/12	5	117.60	19	117.08	117.00	-14	1,900	-0.74%
2021/10/08	15	121.23	3	119.83	119.50	12	1,976	0.61%
2021/10/07	66	120.65	4	119.88	120.50	62	2,097	2.96%
2021/10/06	8	117.31	23	117.04	115.50	-15	2,261	-0.66%
2021/10/05	49	117.64	6	117.58	119.50	43	2,414	1.78%
2021/10/04	32	118.11	69	117.48	115.00	-37	2,519	-1.47%
2021/10/01	65	118.38	31	118.03	116.00	34	2,570	1.32%
2021/09/30	66	120.42	8	118.69	120.50	58	2,711	2.14%
2021/09/29	119	118.43	71	119.57	117.00	48	2,921	1.64%	大買/
2021/09/28	0	0.00	27	127.04	126.00	-27	2,974	-0.91%
2021/09/27	0	0.00	28	130.70	129.00	-28	3,093	-0.91%
2021/09/24	27	131.54	21	131.00	131.50	6	3,133	0.19%
2021/09/23	3	132.00	34	132.31	130.00	-31	3,153	-0.98%
2021/09/22	9	129.78	48	128.77	129.50	-39	3,237	-1.20%
2021/09/17	63	131.66	19	129.63	132.00	44	3,253	1.35%
2021/09/16	44	131.02	30	130.35	128.50	14	3,295	0.42%
2021/09/15	14	127.68	23	126.85	128.50	-9	3,329	-0.27%
2021/09/14	26	130.10	63	130.57	129.00	-37	3,415	-1.08%
2021/09/13	12	129.92	16	130.16	130.00	-4	3,456	-0.12%
2021/09/10	28	130.52	53	130.99	130.50	-25	3,519	-0.71%
2021/09/09	36	132.06	6	131.75	132.00	30	3,624	0.83%
2021/09/08	60	128.23	54	130.03	128.50	6	3,658	0.16%
2021/09/07	90	130.16	48	131.17	131.50	42	3,655	1.15%
2021/09/06	7	134.36	45	135.46	131.50	-38	3,651	-1.04%
2021/09/03	4	143.00	56	141.00	139.00	-52	3,686	-1.41%
2021/09/02	31	141.42	48	140.79	138.00	-17	3,696	-0.46%
2021/09/01	28	139.70	32	140.00	140.50	-4	3,710	-0.11%
2021/08/31	28	137.66	85	136.35	136.00	-57	3,693	-1.54%
2021/08/30	28	137.34	40	138.51	136.50	-12	3,715	-0.32%
2021/08/27	85	144.66	68	143.34	140.00	17	3,738	0.45%
2021/08/26	147	144.81	489	145.10	142.50	-342	3,708	-9.22%	大買/大賣/鉅額交易
2021/08/25	121	143.42	107	145.15	149.50	14	3,614	0.39%	大買/大賣/
2021/08/24	71	139.85	138	139.09	136.00	-67	3,565	-1.88%	大賣/
2021/08/23	97	137.51	66	137.11	138.00	31	3,551	0.87%
2021/08/20	136	135.19	113	134.91	134.00	23	3,536	0.65%	大買/大賣/
2021/08/19	114	136.53	121	136.30	136.00	-7	3,516	-0.20%	大買/大賣/
2021/08/18	316	131.82	282	132.68	138.50	34	3,489	0.97%	大買/大賣/
2021/08/17	143	128.45	67	134.43	126.00	76	3,449	2.20%	大買/
2021/08/16	290	132.06	70	133.11	135.00	220	3,432	6.41%	大買/鉅額交易
2021/08/13	34	140.00	86	139.69	136.00	-52	3,402	-1.53%
2021/08/12	201	144.66	17	143.97	145.00	184	3,388	5.43%	大買/鉅額交易
2021/08/11	99	141.47	119	143.38	139.50	-20	3,376	-0.59%	大賣/
2021/08/10	105	146.53	19	144.71	147.00	86	3,362	2.56%	大買/
2021/08/09	160	149.38	110	148.24	145.50	50	3,371	1.48%	大買/大賣/
2021/08/06	16	149.28	41	149.52	148.00	-25	3,372	-0.74%
2021/08/05	24	151.96	15	152.03	152.00	9	3,371	0.27%
2021/08/04	4	149.50	42	152.04	149.00	-38	3,404	-1.12%
2021/08/03	41	153.01	15	152.47	153.00	26	3,439	0.76%
2021/08/02	51	150.11	29	150.12	151.50	22	3,440	0.64%
2021/07/30	15	150.03	19	152.08	147.00	-4	3,436	-0.12%
2021/07/29	15	153.93	47	154.37	155.00	-32	3,424	-0.93%
2021/07/28	192	151.39	215	154.54	152.00	-23	3,414	-0.67%	大買/大賣/
2021/07/27	327	168.25	350	167.91	163.00	-23	3,370	-0.68%	大買/大賣/
2021/07/26	134	161.18	49	161.27	162.50	85	3,266	2.60%	大買/
2021/07/23	25	162.56	132	164.07	157.00	-107	3,224	-3.32%	大賣/鉅額交易
2021/07/22	316	168.43	379	165.54	163.00	-63	3,170	-1.99%	大買/大賣/
2021/07/21	513	159.67	628	159.34	160.50	-115	3,028	-3.80%	大買/大賣/鉅額交易
2021/07/20	121	154.51	271	153.83	152.00	-150	3,028	-4.95%	大買/大賣/鉅額交易
2021/07/19	266	156.53	162	156.60	156.00	104	3,025	3.44%	大買/大賣/鉅額交易
2021/07/16	292	155.27	139	154.73	156.00	153	3,009	5.08%	大買/大賣/鉅額交易
2021/07/15	250	158.81	401	158.17	159.00	-151	2,965	-5.09%	大買/大賣/鉅額交易
2021/07/14	430	157.84	110	161.56	152.50	320	2,912	10.99%	大買/大賣/鉅額交易
2021/07/13	160.3	172.25	580	179.53	166.50	-419.7	2,817	-14.90%	大買/大賣/鉅額交易
2021/07/12	552	180.79	296	177.59	185.00	256	2,659	9.62%	大買/大賣/鉅額交易
2021/07/09	313	167.89	471.8	170.73	168.50	-158.8	2,514	-6.32%	大買/大賣/鉅額交易
2021/07/08	265	168.01	136	167.26	167.00	129	2,435	5.30%	大買/大賣/鉅額交易
2021/07/07	437	166.90	495	168.42	168.00	-58	2,422	-2.39%	大買/大賣/
2021/07/06	488	160.87	559	158.85	164.50	-71	2,286	-3.11%	大買/大賣/
2021/07/05	176	152.91	162	150.49	155.00	14	2,095	0.67%	大買/大賣/
2021/07/02	235	137.90	197	136.01	141.00	38	2,048	1.86%	大買/大賣/
2021/07/01	163	129.64	32	130.72	128.50	131	1,957	6.69%	大買/鉅額交易
2021/06/30	6	136.33	21	135.07	134.00	-15	1,952	-0.77%
2021/06/29	349	137.48	431	137.57	134.50	-82	1,970	-4.16%	大買/大賣/
2021/06/28	137	134.56	54	135.19	133.00	83	1,913	4.34%	大買/
2021/06/25	120	138.43	109	138.89	133.50	11	1,908	0.58%	大買/大賣/
2021/06/24	23	138.54	205	136.47	136.00	-182	1,888	-9.64%	大賣/鉅額交易
2021/06/23	313	136.93	173	136.78	139.00	140	1,890	7.41%	大買/大賣/鉅額交易
2021/06/22	98	132.26	123	131.98	131.50	-25	1,822	-1.37%	大賣/
2021/06/21	114	134.12	277	132.37	132.00	-163	1,805	-9.03%	大買/大賣/鉅額交易
2021/06/18	464	130.75	410	129.51	134.50	54	1,764	3.06%	大買/大賣/
2021/06/17	196	122.91	68	124.63	124.00	128	1,701	7.52%	大買/鉅額交易
2021/06/16	50	120.70	28	121.16	118.50	22	1,716	1.28%
2021/06/15	99	119.96	19	120.18	120.00	80	1,750	4.57%
2021/06/11	127	121.30	146	120.88	120.00	-19	1,806	-1.05%	大買/大賣/
2021/06/10	30	124.35	107	124.41	125.00	-77	1,906	-4.04%	大賣/
2021/06/09	108	124.25	161	123.39	125.00	-53	1,907	-2.78%	大買/大賣/
2021/06/08	10.2	121.16	24	121.15	121.00	-13.8	1,926	-0.71%
2021/06/07	63	119.74	149	120.68	121.00	-86	2,010	-4.28%	大賣/
2021/06/04	131	121.42	262	120.41	125.00	-131	2,058	-6.36%	大買/大賣/鉅額交易
2021/06/03	52	113.97	17	113.91	114.00	35	2,031	1.72%
2021/06/02	16	113.19	77	114.12	112.50	-61	2,057	-2.96%
2021/06/01	36	114.90	24	114.19	115.00	12	2,075	0.58%
2021/05/31	32	113.03	54	113.53	114.00	-22	2,084	-1.06%
2021/05/28	20	111.35	34	111.63	111.00	-14	2,109	-0.66%
2021/05/27	35	109.36	20	107.73	109.00	15	2,124	0.71%
2021/05/26	30	108.37	51	109.22	107.50	-21	2,147	-0.98%
2021/05/25	52	110.98	58	110.64	110.00	-6	2,165	-0.28%
2021/05/24	33	106.68	11	106.00	107.50	22	2,214	0.99%
2021/05/21	48	105.28	20	105.38	106.00	28	2,249	1.24%
2021/05/20	13	103.31	56	103.37	102.00	-43	2,340	-1.84%
2021/05/19	4	104.25	76	104.85	104.50	-72	2,382	-3.02%
2021/05/18	96	105.38	38	104.43	106.50	58	2,498	2.32%
2021/05/17	160	100.44	62	101.16	100.00	98	2,526	3.88%	大買/
2021/05/14	103	104.05	90	106.27	102.50	13	2,551	0.51%	大買/
2021/05/13	61	103.12	59	104.92	105.00	2	2,535	0.08%
2021/05/12	193	102.35	154	103.36	104.00	39	2,522	1.55%	大買/大賣/
2021/05/11	75	111.90	96	112.16	109.50	-21	2,480	-0.85%
2021/05/10	98	122.83	52	122.39	121.00	46	2,436	1.89%
2021/05/07	57	122.60	63	122.04	125.00	-6	2,438	-0.25%
2021/05/06	58	119.00	75	118.55	118.00	-17	2,429	-0.70%
2021/05/05	70	112.46	37	115.46	112.00	33	2,404	1.37%
2021/05/04	65	114.83	28	115.32	116.00	37	2,413	1.53%
2021/05/03	49	123.29	60	123.88	121.00	-11	2,402	-0.46%
2021/04/29	48	129.28	21	129.19	128.00	27	2,395	1.13%
2021/04/28	22	128.30	6	128.50	128.00	16	2,408	0.66%
2021/04/27	1	129.00	4	128.88	128.00	-3	2,451	-0.12%
2021/04/26	138	134.86	544	135.42	128.50	-406	2,463	-16.48%	大買/大賣/鉅額交易
2021/04/23	438	132.55	4	132.50	132.50	434	2,415	17.97%	大買/鉅額交易
2021/04/22	30	130.80	72	128.56	127.00	-42	2,443	-1.72%
2021/04/21	4	131.50	54	130.51	132.00	-50	2,504	-2.00%
2021/04/20	75	131.16	24	126.63	133.00	51	2,574	1.98%
2021/04/19	69	132.77	161	130.04	128.00	-92	2,588	-3.55%	大賣/
2021/04/16	134	131.22	36	130.60	130.50	98	2,611	3.75%	大買/
2021/04/15	70	129.52	25	128.86	129.50	45	2,609	1.72%
2021/04/14	29	127.40	164	126.64	130.00	-135	2,622	-5.15%	大賣/鉅額交易
2021/04/13	162	132.08	25	131.72	128.50	137	2,601	5.27%	大買/鉅額交易
2021/04/12	42	127.10	0	0.00	126.50	42	2,565	1.64%
2021/04/09	20	127.53	15	127.67	126.00	5	2,558	0.20%
2021/04/08	15	132.50	33	132.08	130.50	-18	2,540	-0.71%
2021/04/07	41	134.78	11	134.82	134.50	30	2,512	1.19%
2021/04/06	1	134.50	13	134.15	133.00	-12	2,487	-0.48%
2021/04/01	18	133.69	22	133.89	134.50	-4	2,454	-0.16%
2021/03/31	43	131.41	29	131.57	131.50	14	2,422	0.58%
2021/03/30	1	128.50	3	128.50	128.50	-2	2,391	-0.08%
2021/03/29	2	130.00	21	128.02	129.00	-19	2,378	-0.80%
2021/03/26	32	124.48	83	126.29	128.00	-51	2,355	-2.17%
2021/03/25	160	123.47	44	124.25	122.00	116	2,322	5.00%	大買/鉅額交易
2021/03/24	27	124.33	26	126.44	124.00	1	2,309	0.04%
2021/03/23	26	127.62	25	126.92	127.50	1	2,286	0.04%
2021/03/22	34	127.35	427	128.48	126.50	-393	2,273	-17.29%	大賣/鉅額交易
2021/03/19	0	0.00	464	129.45	129.50	-464	2,255	-20.57%	大賣/鉅額交易
2021/03/18	1	136.00	37	135.04	134.50	-36	2,253	-1.60%
2021/03/17	15	134.47	185	135.08	132.50	-170	2,266	-7.50%	大賣/鉅額交易
2021/03/16	86	138.15	2	135.25	138.00	84	2,239	3.75%
2021/03/15	0	0.00	16	128.41	128.50	-16	2,108	-0.76%
2021/03/12	6	128.67	27	128.67	128.50	-21	2,112	-0.99%
2021/03/11	46	130.25	46	130.75	130.00	0	2,153	0.00%
2021/03/10	12	124.13	9	124.67	126.50	3	2,071	0.14%
2021/03/09	12	116.38	9	116.17	118.50	3	2,001	0.15%
2021/03/08	1	119.00	38	123.01	119.00	-37	1,988	-1.86%
2021/03/05	38	118.41	12	118.29	120.50	26	1,970	1.32%
2021/03/04	4	119.75	34	120.60	119.00	-30	1,985	-1.51%
2021/03/03	35	118.83	6	121.25	120.00	29	1,985	1.46%
2021/03/02	5	121.00	27	123.35	120.50	-22	1,956	-1.12%
2021/02/26	2	125.50	15	124.50	123.50	-13	1,942	-0.67%
2021/02/25	3.1	124.02	88	126.02	124.00	-84.9	1,925	-4.41%
2021/02/24	48	125.31	42	127.96	124.00	6	1,903	0.32%
2021/02/23	70	131.45	31	133.53	132.50	39	1,844	2.11%
2021/02/22	64	137.38	232	135.61	133.50	-168	1,808	-9.29%	大賣/鉅額交易
2021/02/19	93	124.67	11	124.36	128.50	82	1,714	4.78%
2021/02/18	114	123.70	162	123.36	124.00	-48	1,669	-2.87%	大買/大賣/
2021/02/17	101	117.74	44	116.36	118.00	57	1,550	3.68%	大買/
2021/02/05	54	105.09	148	104.55	107.50	-94	1,520	-6.18%	大賣/
2021/02/04	10	98.57	30	98.51	97.80	-20	1,518	-1.32%
2021/02/03	12	100.11	25	99.80	99.00	-13	1,517	-0.86%
2021/02/02	6	99.43	61	99.35	98.50	-55	1,524	-3.61%
2021/02/01	33	97.88	15	98.58	98.50	18	1,530	1.18%
2021/01/29	30	101.24	35	100.80	99.40	-5	1,547	-0.32%
2021/01/28	14	101.89	15	102.97	101.50	-1	1,548	-0.06%
2021/01/27	17	105.03	0	0.00	105.00	17	1,545	1.10%
2021/01/26	3	103.83	197.2	105.21	104.50	-194.2	1,551	-12.52%	大賣/鉅額交易
2021/01/25	9	105.17	68	106.46	107.50	-59	1,538	-3.84%
2021/01/22	26	103.00	155	105.28	106.00	-129	1,529	-8.44%	大賣/鉅額交易
2021/01/21	61	100.06	38	101.86	99.50	23	1,511	1.52%
2021/01/20	177	102.82	48	102.98	102.00	129	1,509	8.55%	大買/鉅額交易
2021/01/19	42	109.50	87	109.43	108.50	-45	1,477	-3.05%
2021/01/18	19	109.39	131	109.12	109.50	-112	1,474	-7.60%	大賣/鉅額交易
2021/01/15	249	108.36	56	110.93	107.00	193	1,469	13.13%	大買/鉅額交易
2021/01/14	34	114.16	88	116.02	114.00	-54	1,514	-3.57%
2021/01/13	75	107.26	79	108.72	113.00	-4	1,439	-0.28%
2021/01/12	31	102.53	61	102.56	103.00	-30	1,371	-2.19%
2021/01/11	51	100.05	68	98.71	101.50	-17	1,357	-1.25%
2021/01/08	53	96.78	0	0.00	96.60	53	1,362	3.89%
2021/01/07	32	97.82	66	98.27	97.60	-34	1,391	-2.44%
2021/01/06	98	96.83	0	0.00	95.50	98	1,456	6.73%
2021/01/05	154	96.91	6	96.92	97.10	148	1,549	9.55%	大買/鉅額交易
2021/01/04	43	97.31	32	97.33	97.10	11	1,607	0.68%
2020/12/31	39	95.98	5	95.50	95.50	34	1,604	2.12%
2020/12/30	17	94.62	0	0.00	94.70	17	1,612	1.05%
2020/12/29	7	94.74	41	94.71	94.00	-34	1,615	-2.10%
2020/12/28	11	93.64	16	93.61	93.40	-5	1,617	-0.31%
2020/12/25	4	93.70	18	92.77	93.50	-14	1,615	-0.87%
2020/12/24	25	92.85	26	91.71	91.30	-1	1,609	-0.06%
2020/12/23	14	90.46	32	91.84	91.40	-18	1,614	-1.12%
2020/12/22	3	91.93	14	91.76	89.90	-11	1,614	-0.68%
2020/12/21	28	90.66	39	92.21	92.30	-11	1,618	-0.68%
2020/12/18	31	92.63	21	91.89	91.00	10	1,638	0.61%
2020/12/17	32	93.99	14	93.37	93.10	18	1,635	1.10%
2020/12/16	1	95.00	23	95.25	95.00	-22	1,646	-1.34%
2020/12/15	97	95.25	66	93.71	92.30	31	1,671	1.86%
2020/12/14	9	101.27	318	100.78	98.00	-309	1,678	-18.41%	大賣/鉅額交易
2020/12/11	216	98.94	60	102.73	104.50	156	1,626	9.59%	大買/鉅額交易
2020/12/10	21	99.31	27	99.06	98.40	-6	1,569	-0.38%
2020/12/09	7	97.84	9	97.50	98.20	-2	1,532	-0.13%
2020/12/08	166	96.81	46	95.63	96.10	120	1,511	7.94%	大買/鉅額交易
2020/12/07	274	95.46	125	95.86	96.60	149	1,479	10.07%	大買/大賣/鉅額交易
2020/12/04	24	88.93	0	0.00	89.90	24	1,392	1.72%
2020/12/03	17	89.23	17	88.91	88.80	0	1,389	0.00%
2020/12/02	7	90.86	4	90.88	90.50	3	1,377	0.22%
2020/12/01	2	90.95	52	91.44	90.80	-50	1,375	-3.63%
2020/11/30	41	93.59	130	92.82	92.80	-89	1,365	-6.52%	大賣/
2020/11/27	25	91.08	79	91.94	92.00	-54	1,341	-4.03%
2020/11/26	9	88.80	10	88.52	89.90	-1	1,330	-0.08%
2020/11/25	2	88.75	97	88.89	88.40	-95	1,328	-7.15%
2020/11/24	13	89.70	73	90.10	89.50	-60	1,322	-4.54%
2020/11/23	1	89.10	25	88.48	88.40	-24	1,316	-1.82%
2020/11/20	7	88.93	28	88.82	89.00	-21	1,314	-1.60%
2020/11/19	1	88.80	1	88.80	88.50	0	1,315	0.00%
2020/11/18	46	88.86	14	89.09	88.80	32	1,320	2.42%
2020/11/17	12	89.91	1	89.70	89.10	11	1,323	0.83%
2020/11/16	41	90.83	0	0.00	90.20	41	1,356	3.02%
2020/11/13	127	89.65	0	0.00	90.90	127	1,389	9.14%	大買/鉅額交易
2020/11/12	66	89.24	76	90.57	89.00	-10	1,446	-0.69%
2020/11/11	54	95.03	2	94.85	94.80	52	1,411	3.68%
2020/11/10	88	95.46	68	94.82	94.50	20	1,435	1.39%
2020/11/09	75	94.46	36	93.56	94.40	39	1,427	2.73%
2020/11/06	31	95.03	103	95.39	92.70	-72	1,419	-5.07%	大賣/
2020/11/05	50	95.50	51	96.28	96.60	-1	1,397	-0.07%
2020/11/04	30	93.32	159	93.57	93.00	-129	1,383	-9.33%	大賣/鉅額交易
2020/11/03	36	92.90	80	93.18	92.60	-44	1,373	-3.20%
2020/11/02	109	92.08	7	92.60	92.10	102	1,364	7.47%	大買/鉅額交易
2020/10/30	41	92.93	33	94.98	92.10	8	1,359	0.59%
2020/10/29	6	94.60	12	94.46	94.60	-6	1,346	-0.45%
2020/10/28	65	96.09	11	97.71	94.40	54	1,335	4.04%
2020/10/27	29	96.89	8	97.14	96.60	21	1,314	1.60%
2020/10/26	26	97.88	7.6	97.38	97.10	18.4	1,301	1.42%
2020/10/23	7	98.77	161	99.34	97.50	-154	1,280	-12.03%	大賣/鉅額交易
2020/10/22	139	99.22	183	99.32	100.50	-44	1,243	-3.54%	大買/大賣/
2020/10/21	23	94.67	93	95.31	94.80	-70	1,138	-6.15%
2020/10/20	56	94.04	74	94.80	95.50	-18	1,135	-1.59%
2020/10/19	98	93.27	188	92.99	93.50	-90	1,127	-7.98%	大賣/
2020/10/16	287	94.98	64	99.23	93.50	223	1,110	20.08%	大買/鉅額交易
2020/10/15	174	96.90	3	98.90	96.60	171	1,073	15.93%	大買/鉅額交易
2020/10/14	89	96.73	148	98.63	96.50	-59	1,043	-5.66%	大賣/
2020/10/13	61	92.12	136	93.06	94.50	-75	963	-7.79%	大賣/
2020/10/12	0	0.00	38	86.86	88.00	-38	868	-4.38%
2020/10/08	14	82.35	0	0.00	82.70	14	820	1.71%
2020/10/07	0	0.00	25	83.25	81.60	-25	852	-2.93%
2020/10/06	1	81.90	0	0.00	82.30	1	951	0.11%
2020/10/05	12	81.10	0	0.00	81.20	12	958	1.25%
2020/09/30	14	80.56	0	0.00	80.60	14	949	1.47%
2020/09/29	32	79.98	4	80.50	79.60	28	961	2.91%
2020/09/28	3	77.67	0	0.00	80.10	3	964	0.31%
2020/09/25	4	75.93	8	76.45	76.30	-4	958	-0.42%
2020/09/24	81	78.61	35	78.02	78.00	46	952	4.83%
2020/09/23	14	79.86	72	81.97	79.00	-58	942	-6.15%
2020/09/22	128	80.43	3	80.23	81.60	125	911	13.71%	大買/鉅額交易
2020/09/21	62	80.39	65	82.00	80.80	-3	897	-0.33%
2020/09/18	24	81.03	140	82.12	81.80	-116	874	-13.26%	大賣/鉅額交易
2020/09/17	81	80.07	0	0.00	79.90	81	837	9.67%
2020/09/16	12	76.69	0	0.00	76.40	12	796	1.51%
2020/09/15	1	76.70	0	0.00	76.20	1	796	0.13%
2020/09/14	50	74.80	2	74.75	75.70	48	794	6.04%
2020/09/11	0	0.00	22	73.11	73.30	-22	793	-2.77%
2020/09/09	0	0.00	1	73.20	74.00	-1	813	-0.12%
2020/09/08	8	74.90	2	73.90	74.00	6	821	0.73%
2020/09/07	0	0.00	8	75.68	75.00	-8	820	-0.98%
2020/09/04	12	75.81	2	75.90	76.00	10	819	1.22%
2020/09/03	8	77.94	0	0.00	77.10	8	820	0.97%
2020/09/02	33	78.49	54	77.38	77.50	-21	831	-2.52%
2020/09/01	1	76.50	0	0.00	76.60	1	832	0.12%
2020/08/27	36	76.46	0	0.00	75.80	36	886	4.06%
2020/08/26	13	75.88	0	0.00	76.20	13	883	1.47%
2020/08/25	23	77.00	3	75.93	75.90	20	881	2.27%
2020/08/24	23	75.12	19	75.60	75.50	4	881	0.45%
2020/08/21	9	76.30	20	76.29	76.50	-11	877	-1.25%
2020/08/20	105	75.22	54	76.70	75.30	51	878	5.81%	大買/
2020/08/19	14	80.65	54	81.98	80.50	-40	848	-4.71%
2020/08/18	18	81.47	10	82.03	82.00	8	818	0.98%
2020/08/17	8	77.90	47	77.51	77.70	-39	765	-5.09%
2020/08/14	0	0.00	71	77.92	78.70	-71	754	-9.41%
2020/08/13	22	74.72	9	74.44	74.20	13	723	1.80%
2020/08/12	2	73.60	3	73.80	73.60	-1	720	-0.14%
2020/08/11	4	73.70	0	0.00	73.80	4	722	0.55%
2020/08/10	1	73.60	10	73.81	73.40	-9	724	-1.24%
2020/08/07	11	74.29	5	73.92	74.00	6	723	0.83%
2020/08/06	1	73.80	16	74.14	73.80	-15	725	-2.07%
2020/08/05	0	0.00	30	75.49	75.10	-30	726	-4.13%
2020/08/04	0	0.00	23	73.43	73.10	-23	729	-3.15%
2020/08/03	1	73.30	14	73.59	73.30	-13	735	-1.77%
2020/07/31	0	0.00	12	74.46	74.20	-12	738	-1.63%
2020/07/30	0	0.00	39	74.29	74.80	-39	738	-5.28%
2020/07/29	20	72.75	10	73.50	73.30	10	738	1.35%
2020/07/28	34	74.82	7	74.09	73.00	27	739	3.65%
2020/07/27	45	75.24	4	75.30	74.60	41	731	5.60%
2020/07/24	17	76.48	3	76.37	75.80	14	723	1.94%
2020/07/23	2	78.55	0	0.00	78.50	2	713	0.28%
2020/07/22	23	79.03	1	79.60	78.20	22	704	3.12%
2020/07/21	18	78.49	6	78.92	77.80	12	715	1.68%
2020/07/20	18	76.09	13	75.34	77.30	5	708	0.71%
2020/07/17	5	77.20	1	79.20	76.30	4	708	0.56%
2020/07/16	1	77.30	5	78.36	78.90	-4	708	-0.56%
2020/07/15	21	79.06	15	78.56	77.80	6	712	0.84%
2020/07/14	64	77.46	6	76.33	77.60	58	698	8.30%
2020/07/13	7	80.57	280	81.90	81.00	-273	665	-41.04%	大賣/鉅額交易
2020/07/07	0	0.00	24	66.00	65.00	-24	547	-4.38%
2020/07/06	7	67.51	1	67.10	67.50	6	537	1.12%
2020/07/03	6	66.17	15	66.28	66.50	-9	536	-1.68%
2020/07/02	0	0.00	7	65.76	65.50	-7	535	-1.31%
2020/07/01	0	0.00	30	65.96	65.60	-30	535	-5.61%
2020/06/30	0	0.00	4	65.75	65.60	-4	535	-0.75%
2020/06/29	0	0.00	3	65.00	64.80	-3	535	-0.56%
2020/06/24	1	65.40	7	65.44	65.30	-6	535	-1.12%
2020/06/23	9	65.22	14	64.99	65.20	-5	539	-0.93%
2020/06/22	34	65.42	18	65.34	65.10	16	541	2.95%
2020/06/19	7	66.13	0	0.00	65.60	7	544	1.28%
2020/06/18	14	66.60	2	66.55	66.50	12	544	2.20%
2020/06/17	1	66.10	16	66.30	66.10	-15	543	-2.76%
2020/06/16	4	66.73	7	66.83	66.80	-3	542	-0.55%
2020/06/15	72	67.54	51	67.72	66.80	21	548	3.83%
2020/06/12	183	63.99	31	64.52	66.10	152	531	28.59%	大買/鉅額交易
2020/06/11	8	64.29	50	64.38	63.80	-42	527	-7.97%
2020/06/10	3	65.30	10	65.26	65.10	-7	524	-1.33%
2020/06/09	45	64.86	2	65.00	65.00	43	531	8.10%
2020/06/08	26	65.24	61	65.22	65.00	-35	535	-6.53%
2020/06/05	11	66.50	49	66.37	66.30	-38	523	-7.26%
2020/06/04	68	67.11	10	67.78	67.30	58	508	11.41%
2020/06/03	125	64.96	60	64.65	65.70	65	486	13.36%	大買/
2020/06/02	2	63.75	16	63.51	63.50	-14	459	-3.05%
2020/06/01	39	63.12	13	63.05	63.50	26	458	5.67%
2020/05/29	0	0.00	32	62.70	62.80	-32	456	-7.01%
2020/05/28	7	64.11	7	63.36	63.00	0	457	0.00%
2020/05/27	3	63.80	12	63.95	64.20	-9	453	-1.98%
2020/05/26	5	64.30	11	64.11	64.10	-6	451	-1.33%
2020/05/25	1	63.30	1	62.80	63.90	0	443	0.00%
2020/05/22	1	64.30	7	62.91	62.70	-6	436	-1.38%
2020/05/21	101	63.80	0	0.00	64.00	101	430	23.44%	大買/鉅額交易
2020/05/20	33	61.54	2	61.85	61.90	31	414	7.48%
2020/05/19	2	60.80	0	0.00	60.80	2	411	0.49%
2020/05/18	3	61.10	0	0.00	60.30	3	414	0.72%
2020/05/15	10	61.18	4	61.13	61.00	6	414	1.45%
2020/05/14	0	0.00	2	61.70	61.60	-2	409	-0.49%
2020/05/13	0	0.00	2	61.75	62.10	-2	406	-0.49%
2020/05/12	2	62.20	1	62.70	62.50	1	409	0.24%
2020/05/11	2	63.50	1	63.70	63.50	1	407	0.25%
2020/05/08	14	63.02	0	0.00	63.10	14	400	3.49%
2020/05/07	57	61.64	0	0.00	61.90	57	393	14.48%
2020/05/06	2	60.80	2	60.90	61.00	0	387	0.00%
2020/05/05	0	0.00	3	60.30	60.40	-3	383	-0.78%
2020/05/04	1	60.50	6	60.53	60.70	-5	383	-1.30%
2020/04/30	18	61.46	9	61.43	61.50	9	381	2.36%
2020/04/29	11	60.97	0	0.00	61.00	11	378	2.91%
2020/04/28	7	60.51	1	60.40	60.50	6	377	1.59%
2020/04/27	4	60.73	0	0.00	60.70	4	382	1.04%
2020/04/23	14	60.91	0	0.00	60.90	14	378	3.70%
2020/04/22	12	64.57	0	0.00	65.50	12	363	3.30%
2020/04/21	16	64.56	12	64.88	64.20	4	350	1.14%
2020/04/20	24	64.53	0	0.00	65.10	24	338	7.08%
2020/04/17	35	64.17	20	64.36	63.80	15	329	4.56%
2020/04/16	3	63.50	22	64.23	64.90	-19	313	-6.07%
2020/04/15	28	63.49	17	63.45	63.90	11	305	3.61%
2020/04/14	7	61.84	11	61.55	61.80	-4	297	-1.34%
2020/04/13	5	60.10	14	60.42	61.00	-9	294	-3.05%
2020/04/10	0	0.00	9	60.16	60.70	-9	289	-3.10%
2020/04/09	5	60.14	2	59.60	59.90	3	306	0.98%
2020/04/08	0	0.00	13	59.80	59.90	-13	301	-4.31%
2020/04/07	1	57.40	0	0.00	57.80	1	294	0.34%
2020/03/31	0	0.00	1	55.30	55.30	-1	287	-0.35%
2020/03/30	0	0.00	9	54.23	54.90	-9	289	-3.11%
2020/03/27	0	0.00	1	54.40	54.50	-1	287	-0.35%
2020/03/26	2	52.20	3	52.97	54.10	-1	288	-0.35%
2020/03/25	0	0.00	2	54.15	53.10	-2	284	-0.70%
2020/03/24	0	0.00	8	52.48	52.70	-8	278	-2.87%
2020/03/23	11	49.65	0	0.00	50.70	11	278	3.95%
2020/03/20	3	49.17	2	50.53	51.00	1	282	0.35%
2020/03/19	10	48.75	3	48.93	47.05	7	281	2.49%
2020/03/18	20	51.33	0	0.00	50.80	20	277	7.20%
2020/03/17	31	51.87	12	51.75	51.60	19	275	6.89%
2020/03/16	2	52.85	9	53.33	53.00	-7	270	-2.59%
2020/03/13	3	52.60	10	52.80	54.30	-7	268	-2.61%
2020/03/12	3	56.60	73	57.10	56.60	-70	261	-26.80%
2020/03/11	0	0.00	8	59.65	59.80	-8	254	-3.15%
2020/03/10	3	59.57	14	59.93	60.20	-11	254	-4.31%
2020/03/09	6	60.37	38	60.41	60.10	-32	252	-12.65%
2020/03/06	0	0.00	3	62.30	62.30	-3	250	-1.20%
2020/03/05	3	63.13	0	0.00	62.80	3	253	1.18%
2020/03/04	0	0.00	1	61.80	62.20	-1	256	-0.39%
2020/03/03	8	63.25	0	0.00	62.80	8	264	3.03%
2020/03/02	40	62.40	0	0.00	62.80	40	274	14.55%
2020/02/27	0	0.00	2	63.00	63.30	-2	273	-0.73%
2020/02/24	7	65.17	0	0.00	64.30	7	275	2.54%
2020/02/21	17	66.04	0	0.00	65.70	17	276	6.16%
2020/02/20	0	0.00	2	66.10	65.90	-2	277	-0.72%
2020/02/18	1	65.30	0	0.00	65.30	1	281	0.36%
2020/02/13	7	65.01	0	0.00	64.90	7	282	2.48%
2020/02/12	1	63.00	0	0.00	63.80	1	287	0.35%
2020/02/07	0	0.00	8	62.16	61.80	-8	314	-2.54%
2020/02/05	5	61.60	4	62.30	61.60	1	320	0.31%
2020/02/04	0	0.00	7	62.03	62.30	-7	322	-2.17%
2020/02/03	8	61.64	0	0.00	61.80	8	339	2.36%
2020/01/31	0	0.00	34	62.84	63.20	-34	353	-9.62%
2020/01/30	1	62.50	7	63.34	62.50	-6	372	-1.61%
2020/01/20	5	67.12	0	0.00	67.40	5	402	1.24%
2020/01/17	2	67.50	0	0.00	67.40	2	496	0.40%
2020/01/16	8	67.70	2	69.00	67.40	6	557	1.08%
2020/01/15	3	67.23	0	0.00	66.80	3	558	0.54%
2020/01/10	19	66.32	0	0.00	66.20	19	571	3.32%
2020/01/09	0	0.00	2	66.30	66.10	-2	574	-0.35%
2020/01/08	0	0.00	2	65.95	65.90	-2	575	-0.35%
2020/01/07	0	0.00	5	66.42	66.30	-5	576	-0.87%
2020/01/06	0	0.00	14	67.66	67.40	-14	574	-2.44%
2020/01/03	6	68.70	17	68.25	68.80	-11	575	-1.91%
2020/01/02	1	67.20	7	67.21	67.20	-6	572	-1.05%
2019/12/31	3	67.00	0	0.00	66.90	3	577	0.52%
2019/12/30	6	66.93	2	67.05	66.90	4	591	0.68%
2019/12/27	0	0.00	2	66.80	66.90	-2	592	-0.34%
2019/12/24	1	66.00	0	0.00	66.40	1	594	0.17%
2019/12/23	3	65.73	15	65.78	65.80	-12	608	-1.97%
2019/12/20	1	66.60	9	66.49	66.30	-8	606	-1.32%
2019/12/18	4	66.18	8	66.05	66.10	-4	614	-0.65%
2019/12/17	7	66.21	8	66.18	66.10	-1	614	-0.16%
2019/12/13	2	67.40	0	0.00	66.30	2	618	0.32%
2019/12/12	0	0.00	3	67.20	67.10	-3	613	-0.49%
2019/12/10	4	67.33	0	0.00	67.30	4	616	0.65%
2019/12/09	12	67.49	0	0.00	67.10	12	625	1.92%
2019/12/06	28	67.83	0	0.00	67.30	28	639	4.38%
2019/12/05	13	66.87	15	67.01	67.00	-2	642	-0.31%
2019/12/04	3	66.07	6	66.50	66.80	-3	658	-0.46%
2019/12/03	0	0.00	4	66.13	66.20	-4	665	-0.60%
2019/12/02	2	67.30	2	66.25	66.30	0	667	0.00%
2019/11/29	0	0.00	9	68.27	68.00	-9	667	-1.35%
2019/11/27	13	68.28	0	0.00	69.30	13	685	1.90%
2019/11/26	3	67.60	0	0.00	67.60	3	690	0.43%
2019/11/25	6	66.93	0	0.00	67.00	6	697	0.86%
2019/11/22	7	67.41	0	0.00	67.30	7	700	1.00%
2019/11/21	2	67.25	7	66.96	67.80	-5	702	-0.71%
2019/11/20	4	68.00	0	0.00	67.30	4	708	0.56%
2019/11/19	36	67.80	0	0.00	67.70	36	724	4.97%
2019/11/18	22	67.04	0	0.00	66.90	22	730	3.01%
2019/11/15	8	67.85	0	0.00	67.50	8	746	1.07%
2019/11/13	0	0.00	6	66.93	66.80	-6	745	-0.80%
2019/11/12	0	0.00	1	66.70	66.80	-1	749	-0.13%
2019/11/11	0	0.00	96	67.65	66.80	-96	749	-12.81%
2019/11/08	0	0.00	28	68.45	69.50	-28	739	-3.79%
2019/11/07	2	67.00	0	0.00	66.70	2	723	0.28%
2019/11/06	8	67.98	1	68.10	67.80	7	723	0.97%
2019/11/05	5	67.80	0	0.00	67.90	5	728	0.69%
2019/11/04	13	67.96	1	68.20	68.20	12	746	1.61%
2019/11/01	0	0.00	44	67.78	67.60	-44	743	-5.92%
2019/10/31	12	69.07	10	68.53	68.50	2	758	0.26%
2019/10/29	0	0.00	2	71.45	70.00	-2	733	-0.27%
2019/10/28	2	73.50	0	0.00	70.50	2	717	0.28%
2019/10/25	79	72.94	0	0.00	72.50	79	685	11.53%
2019/10/24	85	69.82	1	68.60	69.70	84	595	14.11%
2019/10/23	16	65.32	0	0.00	66.00	16	543	2.95%
2019/10/22	3	64.87	0	0.00	64.80	3	545	0.55%
2019/10/21	5	66.02	1	66.10	66.10	4	552	0.72%
2019/10/18	2	65.00	0	0.00	66.00	2	578	0.35%
2019/10/16	0	0.00	4	66.58	66.60	-4	604	-0.66%
2019/10/15	2	67.45	1	67.10	67.10	1	613	0.16%
2019/10/14	3	67.60	0	0.00	67.70	3	625	0.48%
2019/10/09	5	65.80	8	66.66	66.70	-3	664	-0.45%
2019/10/08	0	0.00	59	67.57	66.70	-59	690	-8.54%
2019/10/04	0	0.00	5	69.42	70.40	-5	825	-0.61%
2019/10/02	4	67.68	0	0.00	68.40	4	915	0.44%
2019/10/01	9	67.99	0	0.00	67.70	9	915	0.98%
2019/09/27	0	0.00	8	67.95	67.30	-8	919	-0.87%
2019/09/26	23	68.92	16	68.86	68.60	7	922	0.76%
2019/09/25	0	0.00	2	68.30	67.80	-2	917	-0.22%
2019/09/24	14	68.13	0	0.00	68.60	14	919	1.52%
2019/09/23	20	66.92	0	0.00	67.10	20	914	2.19%
2019/09/18	0	0.00	16	67.13	66.10	-16	911	-1.76%
2019/09/11	4	68.70	0	0.00	68.90	4	913	0.44%
2019/09/10	1	68.10	0	0.00	67.90	1	907	0.11%
2019/09/09	1	67.90	0	0.00	66.80	1	889	0.11%
2019/09/06	13	69.01	0	0.00	67.60	13	882	1.47%
2019/09/05	11	67.85	0	0.00	67.50	11	861	1.28%
2019/09/03	1	66.90	0	0.00	66.30	1	846	0.12%
2019/08/29	0	0.00	1	65.00	65.50	-1	807	-0.12%
2019/08/27	1	62.50	0	0.00	62.90	1	782	0.13%
2019/08/21	0	0.00	5	62.82	62.90	-5	743	-0.67%
2019/08/19	0	0.00	3	59.50	59.30	-3	713	-0.42%
2019/08/16	6	59.80	2	59.00	59.00	4	713	0.56%
2019/08/13	0	0.00	1	60.20	60.80	-1	700	-0.14%
2019/08/06	1	60.40	1	60.00	60.10	0	687	0.00%
2019/08/05	0	0.00	8	61.79	61.20	-8	668	-1.20%
2019/08/02	100	61.22	0	0.00	62.70	100	671	14.88%
2019/07/19	0	0.00	69	68.09	67.70	-69	609	-11.32%
2019/07/18	1	67.50	0	0.00	67.50	1	632	0.16%
2019/07/16	1	69.10	0	0.00	68.40	1	610	0.16%
2019/07/10	0	0.00	2	68.00	69.00	-2	473	-0.42%
2019/07/04	3	57.10	0	0.00	56.70	3	266	1.13%
2019/06/21	4	58.58	0	0.00	58.50	4	232	1.72%
2019/06/20	6	57.73	0	0.00	58.20	6	231	2.59%
2019/06/19	0	0.00	2	57.90	57.50	-2	222	-0.90%
2019/06/17	0	0.00	2	55.30	55.10	-2	215	-0.93%
2019/06/10	0	0.00	2	55.60	55.30	-2	222	-0.90%
2019/06/04	2	55.30	0	0.00	55.40	2	226	0.88%
2019/05/24	4	53.80	1	54.70	54.50	3	231	1.30%
2019/05/23	0	0.00	2	53.85	53.80	-2	231	-0.86%
2019/05/21	0	0.00	1	54.20	54.20	-1	230	-0.43%
2019/05/20	2	53.70	1	54.00	53.90	1	230	0.43%
2019/05/17	0	0.00	1	54.60	54.50	-1	229	-0.44%
2019/05/09	0	0.00	1	56.70	56.20	-1	215	-0.46%
2019/05/08	1	56.70	0	0.00	56.80	1	214	0.47%
2019/04/18	0	0.00	11	55.41	55.10	-11	109	-10.03%
2019/04/16	0	0.00	1	55.10	55.10	-1	106	-0.94%
2019/04/15	0	0.00	2	55.00	55.00	-2	105	-1.89%
2019/04/12	0	0.00	2	54.95	54.90	-2	104	-1.92%
2019/04/11	0	0.00	2	55.00	55.00	-2	103	-1.94%
2019/04/10	0	0.00	2	55.35	55.20	-2	100	-1.99%
2019/04/08	0	0.00	2	55.85	56.00	-2	96	-2.08%
2019/04/02	0	0.00	2	55.50	55.50	-2	94	-2.13%
2019/03/22	0	0.00	2	56.15	56.10	-2	87	-2.27%
2019/03/21	0	0.00	6	56.13	56.00	-6	87	-6.89%
2019/03/20	0	0.00	2	56.15	56.10	-2	86	-2.30%
2019/02/21	0	0.00	4	55.60	55.70	-4	85	-4.68%
2018/11/01	2	52.30	0	0.00	52.40	2	239	0.84%
2018/10/31	4	50.93	0	0.00	50.80	4	240	1.66%
2018/10/15	0	0.00	2	51.40	51.30	-2	245	-0.82%
2018/10/12	0	0.00	6	51.48	52.00	-6	243	-2.47%
2018/10/11	0	0.00	1	50.50	50.50	-1	240	-0.42%
2018/10/09	7	54.16	0	0.00	53.90	7	228	3.06%
2018/10/08	1	54.80	0	0.00	55.00	1	224	0.44%
2018/10/04	0	0.00	3	58.37	58.50	-3	214	-1.40%
2018/09/28	0	0.00	2	58.05	58.00	-2	242	-0.82%
2018/09/20	1	59.00	0	0.00	58.30	1	281	0.36%
2018/09/19	0	0.00	3	59.10	58.80	-3	283	-1.06%
2018/09/17	0	0.00	36	58.92	58.80	-36	309	-11.62%
2018/09/13	77	59.96	44	59.78	59.20	33	322	10.23%
2018/09/10	0	0.00	1	60.60	59.60	-1	356	-0.28%
2018/09/07	0	0.00	3	61.43	61.00	-3	355	-0.84%
2018/09/04	0	0.00	2	66.65	65.50	-2	397	-0.50%
2018/09/03	0	0.00	1	66.50	66.90	-1	453	-0.22%
2018/08/29	0	0.00	1	64.70	65.20	-1	635	-0.16%
2018/08/28	0	0.00	1	64.20	64.20	-1	643	-0.16%
2018/08/23	0	0.00	23	64.73	64.50	-23	666	-3.45%
2018/08/21	1	65.50	1	65.40	65.40	0	691	0.00%
2018/08/20	37	65.40	22	65.45	65.20	15	732	2.05%
2018/08/13	0	0.00	3	64.90	65.00	-3	770	-0.39%
2018/08/03	0	0.00	27	65.23	65.30	-27	780	-3.46%
2018/08/01	0	0.00	1	66.00	66.30	-1	784	-0.13%
2018/07/30	0	0.00	4	66.90	66.10	-4	790	-0.51%
2018/07/24	4	66.33	0	0.00	66.20	4	799	0.50%
2018/07/20	0	0.00	5	67.20	66.60	-5	798	-0.63%
2018/07/18	0	0.00	6	67.53	67.40	-6	803	-0.75%
2018/07/17	0	0.00	1	68.60	68.50	-1	803	-0.12%
2018/07/13	0	0.00	15	70.25	69.80	-15	806	-1.86%
2018/07/12	0	0.00	13	68.88	69.60	-13	806	-1.61%
2018/07/11	3	66.77	4	67.83	67.60	-1	803	-0.12%
2018/07/10	0	0.00	1	67.00	66.80	-1	802	-0.12%
2018/07/09	8	66.27	3	66.77	66.30	5	803	0.62%
2018/07/06	12	68.00	0	0.00	68.20	12	803	1.49%
2018/07/05	4	70.23	58	70.03	68.50	-54	791	-6.82%
2018/07/04	2	70.75	0	0.00	70.50	2	782	0.26%
2018/07/02	6	72.23	0	0.00	71.60	6	774	0.77%
2018/06/29	3	71.33	1	72.20	71.30	2	773	0.26%
2018/06/28	3	71.37	0	0.00	71.00	3	775	0.39%
2018/06/27	2	72.00	14	73.31	71.30	-12	775	-1.55%
2018/06/26	7	71.31	11	71.09	72.10	-4	759	-0.53%
2018/06/25	18	72.14	8	72.74	72.10	10	759	1.32%
2018/06/22	17	72.86	6	72.65	72.10	11	760	1.45%
2018/06/20	7	71.03	14	72.61	72.60	-7	752	-0.93%
2018/06/19	20	72.48	0	0.00	71.00	20	764	2.62%
2018/06/15	2	74.10	0	0.00	73.80	2	771	0.26%
2018/06/08	26	75.57	7	72.51	72.60	19	887	2.14%
2018/06/06	9	69.20	22	70.16	70.30	-13	756	-1.72%
2018/06/05	6	68.00	0	0.00	66.40	6	706	0.85%
2018/06/01	17	65.73	0	0.00	66.00	17	704	2.41%
2018/05/31	0	0.00	12	68.13	66.10	-12	711	-1.69%
2018/05/30	22	68.20	13	66.77	68.40	9	700	1.29%
2018/05/29	5	67.66	0	0.00	66.80	5	690	0.72%
2018/05/28	0	0.00	21	69.30	68.10	-21	676	-3.10%
2018/05/25	0	0.00	3	67.40	67.30	-3	637	-0.47%
2018/05/23	0	0.00	5	64.74	64.40	-5	617	-0.81%
2018/05/16	0	0.00	1	64.40	64.10	-1	615	-0.16%
2018/05/11	2	63.15	0	0.00	63.40	2	609	0.33%
2018/05/10	3	63.13	0	0.00	62.60	3	611	0.49%
2018/05/08	1	63.20	2	63.40	63.20	-1	607	-0.16%
2018/05/03	0	0.00	2	61.30	61.70	-2	597	-0.33%
2018/04/30	0	0.00	2	62.35	60.80	-2	590	-0.34%
2018/04/24	0	0.00	6	61.00	60.20	-6	581	-1.03%
2018/04/23	0	0.00	23	62.21	61.60	-23	578	-3.97%
2018/04/18	0	0.00	2	61.90	61.40	-2	571	-0.35%
2018/04/17	0	0.00	25	62.36	62.10	-25	571	-4.38%
2018/04/13	0	0.00	8	62.70	62.30	-8	568	-1.41%
2018/04/12	11	62.52	0	0.00	62.40	11	568	1.93%
2018/04/11	2	63.20	0	0.00	63.50	2	563	0.36%
2018/04/09	1	64.10	2	64.90	64.60	-1	558	-0.18%
2018/03/29	1	64.10	0	0.00	64.10	1	544	0.18%
2018/03/28	2	63.55	0	0.00	63.60	2	540	0.37%
2018/03/27	1	65.00	0	0.00	65.00	1	533	0.19%
2018/03/26	2	64.60	0	0.00	64.70	2	523	0.38%
2018/03/23	2	63.35	0	0.00	63.00	2	514	0.39%
2018/03/22	4	65.53	0	0.00	64.10	4	503	0.79%
2018/03/16	18	69.32	0	0.00	69.50	18	392	4.58%
2018/03/15	47	65.63	0	0.00	64.60	47	282	16.65%
2018/03/14	11	60.33	0	0.00	60.50	11	211	5.20%
2018/03/13	15	60.33	0	0.00	60.00	15	210	7.13%
2018/03/07	35	61.00	0	0.00	59.60	35	192	18.18%
2018/02/06	0	0.00	1	55.80	55.60	-1	141	-0.71%
2018/01/24	1	55.30	0	0.00	55.20	1	121	0.82%
2018/01/18	0	0.00	6	55.13	55.20	-6	120	-4.96%
2018/01/16	4	55.23	0	0.00	55.10	4	119	3.34%
2018/01/08	0	0.00	5	56.32	55.80	-5	111	-4.48%