全譜 (6228)-摩根大通券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
22.95
漲跌
▲0.45
漲幅
+2.00%
成交量
80張
產業
上櫃電腦及週邊類股
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	23.10	0	0.00	22.95	1	65	1.52%
2025/01/20	1	21.50	1	21.15	23.30	0	59	0.00%
2025/01/17	1	21.45	2	21.15	21.20	-1	58	-1.70%
2025/01/16	1	21.30	2	21.38	21.20	-1	58	-1.70%
2025/01/15	1	22.00	0	0.00	21.75	1	56	1.79%
2025/01/14	2	22.15	0	0.00	22.20	2	55	3.59%
2025/01/13	0	0.00	2	23.05	23.20	-2	54	-3.70%
2025/01/10	0	0.00	2	26.13	25.45	-2	52	-3.82%
2025/01/07	1	26.00	1	26.00	26.90	0	53	0.00%
2025/01/03	0	0.00	2	27.50	26.50	-2	54	-3.70%
2024/12/31	1	28.00	0	0.00	28.20	1	56	1.78%
2024/12/25	5	28.00	0	0.00	28.50	5	59	8.47%
2024/12/20	0	0.00	5	28.00	27.70	-5	59	-8.35%
2024/12/09	5	32.46	3	31.83	31.55	2	74	2.69%
2024/12/04	0	0.00	1	31.30	31.55	-1	88	-1.13%
2024/12/02	6	31.67	1	31.45	31.55	5	90	5.53%
2024/11/27	1	33.90	1	33.65	31.55	0	94	0.00%
2024/11/26	0	0.00	2	35.00	33.60	-2	95	-2.10%
2024/11/25	6	36.23	4	36.85	35.15	2	95	2.09%
2024/11/22	5	36.74	28	37.16	37.00	-23	96	-23.73%
2024/11/21	20	37.80	0	0.00	37.80	20	90	22.06%
2024/11/20	3	31.68	0	0.00	34.40	3	90	3.30%
2024/11/19	0	0.00	14	31.34	31.30	-14	92	-15.15%
2024/11/18	0	0.00	4	36.58	34.75	-4	94	-4.25%
2024/11/12	1	40.45	0	0.00	40.65	1	145	0.69%
2024/11/07	0	0.00	1	40.90	41.45	-1	152	-0.66%
2024/10/29	3	42.42	6	41.70	41.15	-3	169	-1.77%
2024/10/28	0	0.00	10	42.92	41.95	-10	174	-5.73%
2024/10/25	0	0.00	4	45.04	45.05	-4	206	-1.94%
2024/10/24	1	44.60	7	44.79	45.20	-6	208	-2.87%
2024/10/23	0	0.00	6	45.14	45.30	-6	229	-2.62%
2024/10/22	2	46.20	5	46.52	46.00	-3	244	-1.23%
2024/10/21	1	46.80	11	46.34	46.25	-10	301	-3.31%
2024/10/18	1	45.90	7	46.26	46.80	-6	311	-1.92%
2024/10/17	0	0.00	6	45.78	46.10	-6	321	-1.87%
2024/10/16	0	0.00	13	44.96	45.55	-13	334	-3.89%
2024/10/15	0	0.00	7	43.91	44.90	-7	348	-2.01%
2024/10/14	9	43.14	2	42.40	44.10	7	350	2.00%
2024/10/11	2	44.78	0	0.00	43.15	2	353	0.57%
2024/10/09	1	45.80	0	0.00	45.70	1	355	0.28%
2024/10/08	1	47.90	11	48.23	47.00	-10	356	-2.80%
2024/10/07	3	46.50	11	47.05	46.80	-8	361	-2.21%
2024/10/04	0	0.00	11	48.76	48.10	-11	361	-3.05%
2024/10/01	0	0.00	11	49.39	49.25	-11	362	-3.04%
2024/09/30	0	0.00	6	49.06	49.30	-6	364	-1.65%
2024/09/27	8	49.83	5	49.55	49.55	3	364	0.82%
2024/09/26	3	49.95	1	49.65	49.50	2	366	0.55%
2024/09/25	3	50.05	0	0.00	49.85	3	375	0.80%
2024/09/24	3	49.72	0	0.00	49.90	3	379	0.79%
2024/09/23	1	50.30	7	49.71	49.75	-6	386	-1.55%
2024/09/20	7	50.44	3	50.37	50.30	4	394	1.01%
2024/09/19	4	51.28	21	50.58	50.30	-17	395	-4.30%
2024/09/18	0	0.00	13	51.95	52.10	-13	393	-3.30%
2024/09/16	27	52.97	6	52.45	52.30	21	396	5.29%
2024/09/13	39	51.94	0	52.00	52.40	39	395	9.84%
2024/09/12	30	51.47	1	51.50	51.30	29	397	7.29%
2024/09/11	19	50.07	0	0.00	49.55	19	401	4.73%
2024/09/10	0	0.00	44	50.38	49.55	-44	404	-10.88%
2024/09/09	32	52.16	2	52.65	52.20	30	403	7.43%
2024/09/06	35	50.40	1	49.30	51.30	34	405	8.39%
2024/09/05	34	51.98	49	52.19	49.00	-15	414	-3.62%
2024/09/04	20	49.73	6	49.38	50.60	14	416	3.36%
2024/09/03	2	49.95	4	50.20	49.95	-2	437	-0.46%
2024/09/02	13	50.75	10	50.54	50.40	3	443	0.68%
2024/08/30	0	0.00	28	50.34	49.95	-28	447	-6.26%
2024/08/29	22	51.62	8	50.02	51.40	14	456	3.07%
2024/08/28	10	50.35	19	50.95	51.00	-9	455	-1.98%
2024/08/27	19	49.60	1	49.50	49.60	18	455	3.95%
2024/08/26	24	51.44	6	50.27	49.95	18	453	3.97%
2024/08/23	0	0.00	19	51.02	50.50	-19	451	-4.21%
2024/08/22	41	52.51	16	52.23	52.40	25	447	5.59%
2024/08/21	2	51.10	3	52.00	51.30	-1	443	-0.23%
2024/08/20	4	52.15	7	51.26	52.50	-3	438	-0.68%
2024/08/19	32	54.04	34	53.43	51.60	-2	434	-0.46%
2024/08/16	52	52.64	91	53.37	51.00	-39	416	-9.35%
2024/08/15	2	59.25	39	58.39	56.00	-37	396	-9.34%
2024/08/14	14	63.26	88	60.47	58.50	-74	389	-19.00%
2024/07/30	142	71.09	64	71.18	72.70	78	354	22.02%	大買/
2024/07/29	0	0.00	5	66.10	66.10	-5	321	-1.56%
2024/07/26	68	57.60	48	58.71	60.10	20	319	6.27%
2024/07/23	65	53.58	27	53.67	54.70	38	298	12.72%
2024/07/22	108	52.36	156	52.87	49.80	-48	283	-16.94%	大買/大賣/
2024/07/19	22	51.64	2	51.65	52.20	20	225	8.87%
2024/07/18	17	47.34	30	46.17	47.50	-13	214	-6.05%
2024/07/17	75	47.49	7	47.20	47.70	68	205	33.14%
2024/07/16	2	45.70	19	44.49	43.40	-17	191	-8.86%
2024/07/15	4	43.20	0	0.00	43.20	4	177	2.26%
2024/07/12	0	0.00	1	36.20	39.30	-1	174	-0.57%
2024/07/11	3	36.47	4	36.45	35.75	-1	171	-0.58%
2024/07/10	12	36.90	0	0.00	36.70	12	168	7.11%
2024/07/09	3	37.65	6	38.57	37.60	-3	167	-1.80%
2024/07/08	1	42.45	4	41.44	40.10	-3	162	-1.85%
2024/07/05	4	43.75	2	42.90	41.75	2	160	1.24%
2024/07/04	6	42.63	8	43.37	41.90	-2	159	-1.25%
2024/07/03	4	41.99	3	41.30	40.75	1	156	0.64%
2024/07/02	4	42.03	3	41.90	41.15	1	155	0.64%
2024/07/01	29	42.90	33	43.37	42.10	-4	153	-2.61%
2024/06/28	2	40.85	3	39.45	41.70	-1	143	-0.70%
2024/06/27	8	38.06	21	38.66	37.95	-13	138	-9.36%
2024/06/26	16	38.79	10	38.05	37.65	6	132	4.54%
2024/06/11	12	35.95	12	36.23	37.50	0	83	0.00%
2024/06/07	50	34.23	57	34.26	34.10	-7	72	-9.67%
2024/06/06	16	32.86	1	32.20	33.45	15	50	29.86%
2024/06/05	6	29.85	3	28.53	30.45	3	44	6.69%
2024/06/04	12	29.18	11	29.24	27.70	1	40	2.44%
2024/05/31	7	25.89	0	0.00	25.90	7	30	23.26%
2024/03/08	0	0.00	5	23.79	23.15	-5	46	-10.79%
2024/03/07	3	24.80	0	0.00	25.70	3	45	6.66%
2024/02/29	0	0.00	8	28.00	26.70	-8	42	-18.76%
2024/02/19	0	0.00	2	29.55	28.50	-2	38	-5.22%
2024/02/16	4	27.55	0	0.00	27.15	4	35	11.33%
2024/02/01	6	25.75	0	0.00	26.10	6	34	17.64%