研通 (6229)-摩根大通券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
35.25
漲跌
▼0.20
漲幅
-0.56%
成交量
884張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	14	36.14	20	35.57	35.25	-6	1,883	-0.32%
2024/04/16	17	34.93	30	35.38	35.45	-13	1,869	-0.70%
2024/04/15	27	39.28	26	39.25	37.00	1	1,845	0.05%
2024/04/11	1	34.35	42	34.03	34.95	-41	1,729	-2.37%
2024/04/10	8	31.50	1	31.80	31.80	7	1,709	0.41%
2024/04/09	2	31.20	0	0.00	31.05	2	1,706	0.12%
2024/04/08	4	31.20	13	31.10	31.25	-9	1,705	-0.53%
2024/04/03	15	31.59	12	31.64	31.55	3	1,701	0.18%
2024/04/02	10	31.55	6	31.49	31.55	4	1,697	0.24%
2024/04/01	36	31.60	2	31.60	31.60	34	1,695	2.01%
2024/03/28	0	0.00	1	31.80	31.75	-1	1,690	-0.06%
2024/03/27	1	31.60	0	0.00	31.50	1	1,686	0.06%
2024/03/26	1	33.25	24	32.78	31.65	-23	1,684	-1.37%
2024/03/25	2	31.50	0	0.00	32.25	2	1,670	0.12%
2024/03/21	5	31.45	5	32.05	31.90	0	1,661	0.00%
2024/03/20	30	31.69	9	31.69	31.35	21	1,657	1.27%
2024/03/19	0	0.00	1	32.45	32.40	-1	1,649	-0.06%
2024/03/18	0	0.00	7	32.59	32.70	-7	1,646	-0.43%
2024/03/15	0	0.00	3	32.83	32.00	-3	1,640	-0.18%
2024/03/14	2	32.25	6	32.77	32.30	-4	1,637	-0.24%
2024/03/13	37	34.16	102	32.98	32.70	-65	1,633	-3.98%	大賣/
2024/03/12	12	34.75	76	35.53	35.25	-64	1,620	-3.95%
2024/03/11	60	34.72	7	34.67	34.40	53	1,607	3.30%
2024/03/08	86	35.29	18	36.83	35.10	68	1,597	4.26%
2024/03/07	35	39.04	9	38.90	37.35	26	1,578	1.65%
2024/03/06	11	40.51	5	40.42	40.50	6	1,552	0.39%
2024/03/05	21	41.03	21	41.20	40.55	0	1,540	0.00%
2024/03/04	0	0.00	17	43.19	42.55	-17	1,514	-1.12%
2024/03/01	153	44.44	210	45.06	43.60	-57	1,479	-3.85%	大買/大賣/
2024/02/23	7	39.98	0	0.00	39.95	7	1,294	0.54%
2024/02/21	7	40.95	0	0.00	40.55	7	1,285	0.54%
2024/02/20	7	39.46	0	0.00	40.55	7	1,275	0.55%
2024/02/19	7	40.44	0	0.00	39.00	7	1,262	0.55%
2024/02/16	12	39.91	0	0.00	40.30	12	1,249	0.96%
2024/02/15	14	39.30	0	0.00	39.50	14	1,234	1.13%
2024/02/05	12	40.47	0	0.00	38.85	12	1,225	0.98%
2024/02/02	7	42.99	0	0.00	41.55	7	1,197	0.58%
2024/02/01	0	0.00	68	43.87	43.20	-68	1,156	-5.88%
2024/01/31	168	38.25	101	38.72	41.25	67	901	7.44%	大買/大賣/
2024/01/30	30	37.07	208	37.25	37.50	-178	812	-21.91%	大賣/鉅額交易
2024/01/29	1,205	37.52	1,080	37.51	37.55	125	738	16.93%	大買/大賣/鉅額交易
2024/01/26	26	36.88	87	36.23	37.40	-61	311	-19.58%
2024/01/25	55	34.00	7	33.64	34.00	48	222	21.54%
2024/01/24	68	30.67	45	30.26	30.95	23	161	14.20%
2024/01/23	0	0.00	1	28.25	28.15	-1	126	-0.79%
2024/01/22	0	0.00	1	28.15	27.90	-1	126	-0.79%
2024/01/19	3	28.63	1	28.80	28.30	2	126	1.58%
2024/01/16	0	0.00	1	27.90	27.60	-1	133	-0.75%
2024/01/12	26	28.55	5	28.34	28.15	21	143	14.60%
2024/01/11	1	28.20	2	28.00	27.95	-1	138	-0.72%
2024/01/10	2	26.25	0	0.00	26.30	2	171	1.17%
2023/12/28	0	0.00	2	27.60	27.60	-2	172	-1.16%
2023/12/13	2	28.55	0	0.00	28.40	2	167	1.19%
2023/12/12	1	27.95	0	0.00	28.10	1	165	0.60%
2023/12/11	0	0.00	2	27.80	27.60	-2	163	-1.22%
2023/12/07	11	29.36	13	28.81	28.05	-2	159	-1.26%
2023/12/06	8	28.38	0	0.00	28.50	8	150	5.33%
2023/12/04	1	28.10	0	0.00	28.40	1	148	0.68%
2023/12/01	3	27.90	0	0.00	28.10	3	147	2.03%
2023/11/28	5	27.90	8	27.96	28.05	-3	148	-2.02%
2023/11/24	8	28.30	0	0.00	27.90	8	146	5.48%
2023/11/23	0	0.00	3	28.87	28.40	-3	145	-2.06%
2023/11/22	3	28.85	7	28.96	28.80	-4	143	-2.79%
2023/11/21	4	28.08	0	0.00	28.15	4	135	2.95%
2023/11/20	9	28.35	0	0.00	28.30	9	133	6.72%
2023/11/17	1	27.00	0	0.00	27.05	1	128	0.78%
2023/11/16	2	26.60	0	0.00	26.80	2	128	1.55%
2023/11/13	2	25.50	0	0.00	25.95	2	125	1.59%
2023/11/01	0	0.00	1	27.30	26.95	-1	118	-0.84%
2023/10/31	0	0.00	1	27.55	27.25	-1	118	-0.84%
2023/10/30	2	27.65	0	0.00	27.75	2	117	1.70%
2023/10/27	6	27.75	5	27.65	27.35	1	117	0.85%
2023/10/26	0	0.00	1	28.00	27.75	-1	115	-0.87%
2023/10/25	11	28.94	3	28.80	28.75	8	114	7.01%
2023/10/24	2	28.78	11	28.70	28.60	-9	107	-8.41%
2023/10/23	14	27.83	14	28.42	28.25	0	101	0.00%
2023/10/20	1	27.00	2	26.65	27.00	-1	91	-1.09%
2023/10/19	2	26.73	2	27.15	26.90	0	89	0.00%
2023/10/18	14	28.24	28	28.15	27.45	-14	84	-16.57%
2023/10/17	0	0.00	1	25.70	25.90	-1	46	-2.13%
2023/09/20	0	0.00	2	26.20	26.15	-2	90	-2.22%
2023/09/18	1	26.30	0	0.00	26.05	1	92	1.08%
2023/09/12	0	0.00	2	26.30	26.35	-2	99	-2.00%
2023/09/05	1	27.55	0	0.00	27.35	1	113	0.88%
2023/08/24	0	0.00	2	25.80	25.50	-2	191	-1.05%
2023/08/16	4	25.20	0	0.00	25.05	4	232	1.72%
2023/08/15	0	0.00	1	25.20	25.20	-1	241	-0.41%
2023/08/14	3	25.70	0	0.00	25.20	3	241	1.24%
2023/08/04	3	27.00	0	0.00	26.95	3	255	1.17%
2023/08/01	10	27.52	0	0.00	27.30	10	255	3.91%
2023/07/31	7	27.62	0	0.00	27.40	7	255	2.74%
2023/07/28	13	27.39	0	0.00	27.40	13	256	5.07%
2023/07/27	14	27.22	1	27.25	27.20	13	257	5.06%
2023/07/26	0	0.00	1	26.90	26.70	-1	256	-0.39%
2023/07/17	12	28.74	0	0.00	29.45	12	257	4.65%
2023/07/14	0	0.00	5	28.29	28.20	-5	257	-1.94%
2023/07/13	1	28.00	5	28.16	28.10	-4	259	-1.54%
2023/07/12	0	0.00	25	28.08	27.90	-25	262	-9.52%
2023/07/11	0	0.00	8	28.42	28.40	-8	269	-2.97%
2023/07/10	1	28.65	3	28.90	28.50	-2	296	-0.67%
2023/07/07	2	28.65	11	28.75	28.70	-9	309	-2.91%
2023/07/06	2	29.05	6	28.95	28.80	-4	329	-1.22%
2023/07/04	14	28.81	0	0.00	28.90	14	327	4.28%
2023/07/03	63	29.07	44	28.42	28.30	19	324	5.86%
2023/06/30	2	29.35	0	0.00	29.55	2	306	0.65%
2023/06/29	3	29.13	6	29.22	29.35	-3	308	-0.97%
2023/06/28	4	29.43	2	29.35	29.35	2	307	0.65%
2023/06/27	0	0.00	14	29.45	29.30	-14	308	-4.54%
2023/06/26	0	0.00	4	29.98	29.90	-4	309	-1.29%
2023/06/21	0	0.00	2	29.90	30.05	-2	311	-0.64%
2023/06/20	0	0.00	18	30.17	29.95	-18	313	-5.74%
2023/06/16	5	30.00	0	0.00	29.90	5	337	1.48%
2023/06/13	0	0.00	1	30.85	30.35	-1	345	-0.29%
2023/06/12	0	0.00	8	31.44	30.25	-8	346	-2.31%
2023/06/06	0	0.00	16	31.94	31.60	-16	344	-4.64%
2023/06/05	26	32.54	0	0.00	32.30	26	345	7.52%
2023/06/02	1	32.20	0	0.00	31.95	1	339	0.29%
2023/06/01	31	32.06	66	32.29	32.20	-35	337	-10.38%
2023/05/31	29	30.97	3	31.20	31.60	26	301	8.62%
2023/05/30	2	30.58	0	0.00	30.50	2	289	0.69%
2023/05/29	0	0.00	1	29.70	29.85	-1	285	-0.35%
2023/05/26	12	29.55	1	29.65	29.50	11	284	3.86%
2023/05/23	3	30.22	0	0.00	29.90	3	275	1.09%
2023/05/22	21	30.09	29	29.81	30.10	-8	270	-2.96%
2023/05/19	7	29.04	0	0.00	29.05	7	250	2.80%
2023/05/15	2	28.00	3	28.70	28.20	-1	240	-0.42%
2023/05/12	1	29.05	2	28.33	29.00	-1	237	-0.42%
2023/05/10	1	27.55	2	27.55	27.45	-1	231	-0.43%
2023/05/09	2	27.40	0	0.00	27.55	2	230	0.87%
2023/05/08	2	28.15	0	0.00	28.00	2	230	0.87%
2023/04/24	1	28.50	0	0.00	28.50	1	228	0.44%
2023/04/21	0	0.00	4	28.50	28.50	-4	228	-1.75%
2023/04/20	1	29.55	8	29.39	29.00	-7	226	-3.09%
2023/04/14	1	31.05	15	31.13	30.65	-14	214	-6.54%
2023/04/13	28	30.93	21	30.65	30.70	7	205	3.41%
2023/04/12	12	30.05	3	30.13	29.95	9	176	5.09%
2023/04/11	6	29.80	0	0.00	30.50	6	162	3.70%
2023/03/24	0	0.00	1	28.90	28.85	-1	131	-0.76%
2023/03/23	1	29.00	0	0.00	28.85	1	128	0.78%
2023/03/22	6	28.92	7	28.98	28.85	-1	125	-0.80%
2023/03/21	7	28.58	13	28.50	28.95	-6	116	-5.17%
2023/03/20	8	27.83	0	0.00	27.95	8	95	8.34%
2023/03/16	0	0.00	2	26.65	26.55	-2	83	-2.40%
2023/03/15	1	27.60	1	27.40	27.10	0	82	0.00%
2023/03/14	0	0.00	1	27.40	27.25	-1	79	-1.25%
2023/03/10	1	27.35	4	27.49	27.70	-3	82	-3.66%
2023/03/09	2	27.90	6	28.15	27.70	-4	80	-4.96%
2023/03/08	6	27.26	0	0.00	27.45	6	75	8.00%
2023/03/07	1	26.90	1	26.75	26.80	0	69	0.00%
2023/03/06	1	26.95	0	0.00	26.80	1	69	1.44%
2023/03/03	3	26.92	0	0.00	27.00	3	65	4.57%
2023/03/02	1	26.30	1	26.00	26.45	0	62	0.00%
2023/02/23	0	0.00	4	26.20	26.10	-4	59	-6.72%
2023/02/21	0	0.00	1	26.25	26.30	-1	59	-1.68%
2023/02/20	0	0.00	2	26.10	26.20	-2	59	-3.37%
2023/02/17	0	0.00	2	25.80	26.05	-2	58	-3.41%
2023/02/15	0	0.00	1	25.30	25.60	-1	61	-1.64%
2023/02/14	0	0.00	1	25.20	25.50	-1	62	-1.60%
2023/02/13	0	0.00	1	24.90	25.15	-1	76	-1.31%
2023/02/10	0	0.00	1	25.40	25.60	-1	77	-1.29%
2023/02/09	0	0.00	1	26.00	25.80	-1	78	-1.28%
2023/02/08	0	0.00	1	25.95	26.00	-1	79	-1.26%
2023/02/03	0	0.00	5	26.51	26.45	-5	87	-5.72%
2023/02/02	4	26.70	0	0.00	26.70	4	86	4.63%
2023/02/01	0	0.00	1	26.20	25.90	-1	83	-1.19%
2023/01/30	9	25.50	0	0.00	25.45	9	82	10.88%
2022/12/30	0	0.00	1	24.60	24.45	-1	87	-1.14%
2022/12/29	5	24.20	0	0.00	24.40	5	88	5.66%
2022/12/15	1	26.00	0	0.00	25.80	1	98	1.01%
2022/12/12	1	25.60	0	0.00	25.70	1	99	1.00%
2022/12/07	1	26.65	2	26.60	26.45	-1	100	-0.99%
2022/12/06	1	27.05	0	0.00	27.00	1	100	0.99%
2022/12/05	2	27.60	1	27.25	27.35	1	101	0.99%
2022/12/02	0	0.00	1	27.30	27.30	-1	100	-0.99%
2022/12/01	1	27.10	15	27.23	27.25	-14	99	-14.00%
2022/11/30	0	0.00	1	26.35	27.05	-1	101	-0.99%
2022/11/28	0	0.00	1	26.10	25.95	-1	102	-0.98%
2022/11/24	1	26.50	0	0.00	26.30	1	102	0.98%
2022/11/23	0	0.00	3	26.22	26.50	-3	104	-2.87%
2022/11/18	0	0.00	3	26.67	26.35	-3	124	-2.40%
2022/11/17	2	26.90	0	0.00	26.65	2	130	1.54%
2022/11/14	1	26.30	0	0.00	26.20	1	148	0.67%
2022/11/11	1	26.80	3	26.90	26.20	-2	149	-1.34%
2022/11/10	0	0.00	4	26.08	25.85	-4	146	-2.72%
2022/11/09	4	25.90	2	27.50	26.10	2	146	1.37%
2022/11/08	0	0.00	7	25.37	25.20	-7	134	-5.19%
2022/11/07	1	25.45	0	0.00	25.30	1	135	0.74%
2022/11/03	1	25.10	7	24.80	25.30	-6	135	-4.42%
2022/11/02	42	25.06	1	24.30	25.35	41	134	30.44%
2022/11/01	1	22.70	0	0.00	23.05	1	129	0.77%
2022/10/31	1	22.65	0	0.00	22.65	1	130	0.76%
2022/10/28	0	0.00	3	22.90	22.55	-3	132	-2.27%
2022/10/27	1	22.80	0	0.00	22.90	1	132	0.75%
2022/10/26	2	22.70	0	0.00	22.45	2	135	1.48%
2022/10/25	3	22.70	0	0.00	22.60	3	137	2.18%
2022/10/24	3	23.00	0	0.00	23.05	3	140	2.13%
2022/10/20	1	23.00	0	0.00	23.00	1	145	0.69%
2022/10/18	1	23.40	1	23.40	23.20	0	157	0.00%
2022/10/14	1	23.55	0	0.00	23.35	1	210	0.47%
2022/10/06	0	0.00	1	25.00	25.25	-1	213	-0.47%
2022/10/05	5	25.00	2	25.25	25.25	3	215	1.39%
2022/10/04	3	24.52	0	0.00	24.75	3	218	1.37%
2022/10/03	0	0.00	1	24.35	24.05	-1	220	-0.45%
2022/09/30	4	23.80	0	0.00	24.35	4	221	1.81%
2022/09/29	0	0.00	4	24.31	24.35	-4	223	-1.79%
2022/09/28	5	24.27	0	0.00	24.00	5	227	2.20%
2022/09/27	3	26.10	0	0.00	26.45	3	227	1.32%
2022/09/26	1	26.30	0	0.00	26.00	1	227	0.44%
2022/09/15	2	29.60	0	0.00	29.35	2	235	0.85%
2022/09/14	3	28.95	0	0.00	29.35	3	236	1.27%
2022/09/12	8	29.06	0	0.00	29.00	8	244	3.28%
2022/09/08	14	28.79	4	29.00	28.85	10	245	4.07%
2022/09/07	6	28.30	2	28.35	28.65	4	246	1.62%
2022/09/06	7	29.31	19	28.72	29.10	-12	245	-4.88%
2022/09/05	4	30.05	7	30.40	29.80	-3	244	-1.23%
2022/09/02	10	30.03	2	30.30	29.95	8	243	3.29%
2022/09/01	4	30.20	4	30.30	30.30	0	244	0.00%
2022/08/31	6	30.33	0	0.00	30.40	6	244	2.46%
2022/08/30	11	30.05	2	29.75	30.35	9	244	3.68%
2022/08/29	5	30.24	18	30.07	29.80	-13	242	-5.35%
2022/08/26	9	30.72	58	31.07	30.35	-49	240	-20.39%
2022/08/25	32	32.03	23	32.07	31.65	9	235	3.82%
2022/08/24	2	31.63	10	31.65	31.50	-8	230	-3.47%
2022/08/23	29	30.99	27	30.51	31.35	2	226	0.88%
2022/08/22	8	31.12	17	31.07	31.00	-9	224	-4.01%
2022/08/19	19	31.06	36	31.18	31.20	-17	219	-7.75%
2022/08/18	5	29.67	0	0.00	29.65	5	208	2.40%
2022/08/16	0	0.00	1	30.15	29.20	-1	210	-0.48%
2022/08/15	27	29.69	6	29.63	29.80	21	216	9.72%
2022/08/12	19	29.22	0	0.00	29.10	19	214	8.87%
2022/08/11	11	29.06	5	29.13	28.80	6	214	2.79%
2022/08/10	13	28.81	5	29.25	28.85	8	215	3.72%
2022/08/09	10	28.31	0	0.00	28.70	10	219	4.56%
2022/08/05	1	28.25	1	28.35	28.35	0	222	0.00%
2022/08/04	1	27.50	4	27.95	27.90	-3	222	-1.35%
2022/08/03	1	27.45	1	27.55	27.50	0	222	0.00%
2022/08/02	12	27.62	4	27.66	27.65	8	224	3.57%
2022/08/01	4	28.36	3	28.22	28.50	1	224	0.45%
2022/07/29	7	27.87	4	27.95	28.00	3	225	1.33%
2022/07/28	4	28.14	5	28.63	27.85	-1	224	-0.45%
2022/07/27	4	27.90	2	27.70	28.25	2	224	0.89%
2022/07/26	0	0.00	5	27.83	27.55	-5	222	-2.25%
2022/07/25	12	28.93	20	28.91	28.75	-8	220	-3.63%
2022/07/22	44	30.80	52	30.76	29.75	-8	215	-3.71%
2022/07/21	35	28.55	44	27.76	29.00	-9	184	-4.89%
2022/07/20	20	26.02	4	26.31	26.40	16	169	9.46%
2022/07/19	5	25.40	4	25.45	25.30	1	169	0.59%
2022/07/18	2	25.70	0	0.00	25.55	2	170	1.17%
2022/07/15	6	25.05	0	0.00	25.40	6	174	3.44%
2022/07/14	1	24.50	3	24.18	24.55	-2	174	-1.15%
2022/07/13	0	0.00	16	24.50	24.25	-16	174	-9.16%
2022/07/12	5	26.75	33	26.53	26.70	-28	174	-16.03%
2022/07/11	24	27.54	0	0.00	27.45	24	172	13.90%
2022/07/08	14	27.88	0	0.00	27.80	14	171	8.17%
2022/07/07	11	27.10	2	26.30	27.20	9	171	5.25%
2022/07/06	9	27.24	5	27.01	26.60	4	171	2.33%
2022/07/05	2	28.03	5	27.97	27.85	-3	174	-1.72%
2022/07/04	0	0.00	8	28.24	27.90	-8	172	-4.64%
2022/07/01	0	0.00	24	28.68	28.10	-24	177	-13.55%
2022/06/30	5	29.79	19	29.89	29.55	-14	177	-7.91%
2022/06/27	5	30.89	1	31.00	31.10	4	191	2.09%
2022/06/24	4	30.30	1	30.30	30.05	3	195	1.54%
2022/06/23	16	29.83	16	29.92	29.95	0	199	0.00%
2022/06/22	1	30.45	20	30.30	30.00	-19	205	-9.26%
2022/06/21	27	30.63	8	30.35	30.75	19	209	9.05%
2022/06/20	5	31.82	79	30.73	29.90	-74	230	-32.13%
2022/06/17	0	0.00	27	31.89	31.95	-27	262	-10.28%
2022/06/16	3	34.00	27	32.86	32.75	-24	317	-7.57%
2022/06/15	0	0.00	11	33.60	33.45	-11	317	-3.46%
2022/06/14	1	33.30	11	32.92	33.65	-10	321	-3.11%
2022/06/13	0	0.00	7	32.86	33.20	-7	323	-2.17%
2022/06/10	3	34.33	1	34.35	34.20	2	326	0.61%
2022/06/09	0	0.00	1	35.25	35.00	-1	328	-0.30%
2022/06/08	0	0.00	1	35.10	34.90	-1	342	-0.29%
2022/06/07	0	0.00	2	35.13	35.05	-2	344	-0.58%
2022/06/06	0	0.00	9	35.34	35.20	-9	345	-2.60%
2022/06/02	9	35.77	18	35.66	35.60	-9	346	-2.59%
2022/06/01	6	35.08	2	34.98	35.10	4	346	1.15%
2022/05/31	16	34.38	0	0.00	34.55	16	347	4.60%
2022/05/30	23	34.45	4	34.30	34.20	19	348	5.45%
2022/05/27	4	33.56	0	0.00	33.55	4	346	1.15%
2022/05/25	10	33.58	0	0.00	33.60	10	348	2.87%
2022/05/24	0	0.00	29	33.65	33.20	-29	352	-8.22%
2022/05/23	20	34.41	21	34.13	34.00	-1	351	-0.28%
2022/05/20	8	33.84	0	0.00	33.50	8	347	2.30%
2022/05/19	31	32.88	2	32.60	33.00	29	346	8.36%
2022/05/18	11	33.66	8	33.60	33.40	3	346	0.87%
2022/05/17	31	33.16	0	0.00	33.40	31	346	8.94%
2022/05/16	3	32.57	11	32.65	32.50	-8	344	-2.32%
2022/05/13	20	32.30	0	0.00	32.20	20	349	5.72%
2022/05/12	1	31.35	20	31.61	31.80	-19	353	-5.38%
2022/05/11	6	32.33	5	32.22	32.05	1	353	0.28%
2022/05/10	31	32.33	1	31.70	32.85	30	357	8.38%
2022/05/09	4	32.20	29	32.68	32.55	-25	360	-6.93%
2022/05/06	10	33.14	13	33.50	33.70	-3	360	-0.83%
2022/05/05	1	33.40	4	33.58	33.30	-3	359	-0.83%
2022/05/04	2	33.03	4	33.00	32.90	-2	359	-0.56%
2022/05/03	1	32.60	5	32.40	32.70	-4	361	-1.11%
2022/04/29	16	33.38	4	33.36	32.70	12	365	3.29%
2022/04/28	48	32.83	5	32.90	32.65	43	367	11.70%
2022/04/27	37	32.90	30	32.45	32.95	7	365	1.91%
2022/04/26	3	34.15	7	34.19	34.40	-4	362	-1.10%
2022/04/25	10	34.47	34	34.94	34.20	-24	364	-6.58%
2022/04/22	3	36.37	14	36.36	36.30	-11	363	-3.03%
2022/04/21	5	36.31	4	36.33	36.40	1	366	0.27%
2022/04/20	1	36.60	12	36.59	36.60	-11	369	-2.98%
2022/04/19	1	36.65	20	36.55	36.50	-19	370	-5.13%
2022/04/18	11	36.75	29	36.63	36.35	-18	381	-4.72%
2022/04/15	8	36.58	39	36.66	37.00	-31	382	-8.11%
2022/04/14	0	0.00	7	37.75	37.45	-7	390	-1.79%
2022/04/13	16	36.96	1	37.35	37.50	15	396	3.78%
2022/04/12	36	37.30	15	37.23	36.95	21	402	5.21%
2022/04/11	32	37.08	37	38.07	37.20	-5	407	-1.23%
2022/04/08	18	39.20	12	38.95	39.30	6	408	1.47%
2022/04/07	35	38.98	23	39.32	38.55	12	411	2.92%
2022/04/06	5	40.38	28	40.61	40.30	-23	408	-5.63%
2022/04/01	37	40.96	12	41.23	41.15	25	412	6.06%
2022/03/31	26	41.88	20	41.85	41.25	6	417	1.44%
2022/03/30	21	42.11	52	41.88	41.90	-31	425	-7.28%
2022/03/29	46	41.25	5	40.92	41.15	41	428	9.56%
2022/03/28	34	40.66	16	40.85	40.65	18	432	4.16%
2022/03/25	7	41.80	22	41.90	41.55	-15	428	-3.50%
2022/03/24	32	41.79	37	41.62	41.75	-5	424	-1.18%
2022/03/23	93	42.22	66	42.04	42.20	27	429	6.29%
2022/03/22	57	41.54	136	41.42	41.50	-79	415	-19.00%	大賣/
2022/03/21	200	40.80	222	40.88	42.50	-22	381	-5.77%	大買/大賣/
2022/03/18	37	38.46	3	38.47	38.70	34	335	10.13%
2022/03/17	61	38.74	6	38.67	38.50	55	342	16.05%
2022/03/16	19	37.53	6	37.63	37.70	13	344	3.78%
2022/03/15	3	37.50	28	37.58	37.35	-25	345	-7.23%
2022/03/14	1	38.40	38	38.65	38.40	-37	348	-10.62%
2022/03/11	49	38.26	55	38.74	38.75	-6	353	-1.70%
2022/03/10	22	37.46	2	37.08	36.85	20	346	5.77%
2022/03/09	22	36.46	10	36.04	36.55	12	353	3.40%
2022/03/08	20	35.91	21	35.56	35.85	-1	362	-0.28%
2022/03/07	4	35.54	55	36.15	35.60	-51	373	-13.67%
2022/03/04	14	37.74	28	37.43	37.55	-14	376	-3.72%
2022/03/03	22	37.64	10	37.53	37.45	12	385	3.11%
2022/03/02	16	36.68	1	36.35	37.25	15	397	3.77%
2022/03/01	21	36.56	0	0.00	36.60	21	401	5.23%
2022/02/25	0	0.00	7	36.14	35.80	-7	408	-1.71%
2022/02/24	8	36.09	37	36.10	36.00	-29	420	-6.90%
2022/02/23	5	36.91	9	36.93	36.85	-4	422	-0.95%
2022/02/22	2	36.35	21	36.75	36.50	-19	433	-4.39%
2022/02/21	13	37.89	3	37.60	37.80	10	461	2.17%
2022/02/18	19	37.60	3	37.65	38.00	16	481	3.33%
2022/02/17	16	37.94	15	37.97	37.60	1	546	0.18%
2022/02/16	39	37.70	9	37.67	37.80	30	597	5.02%
2022/02/15	19	37.38	15	37.01	36.85	4	617	0.65%
2022/02/14	13	38.04	38	38.20	37.30	-25	648	-3.85%
2022/02/11	25	39.70	1	39.65	39.85	24	658	3.64%
2022/02/10	4	39.81	16	39.64	39.70	-12	672	-1.78%
2022/02/09	24	39.00	0	0.00	39.30	24	675	3.55%
2022/02/08	28	38.08	0	0.00	38.35	28	683	4.09%
2022/02/07	33	36.93	14	36.40	37.40	19	697	2.72%
2022/01/26	9	36.53	15	36.39	36.25	-6	712	-0.84%
2022/01/25	16	36.93	41	36.71	36.45	-25	726	-3.44%
2022/01/24	35	36.04	19	35.81	37.15	16	738	2.17%
2022/01/21	0	0.00	32	37.28	36.80	-32	748	-4.28%
2022/01/20	2	38.05	35	37.85	38.15	-33	761	-4.33%
2022/01/19	12	38.13	9	38.15	38.05	3	779	0.39%
2022/01/18	4	38.56	35	38.42	38.40	-31	791	-3.92%
2022/01/17	16	37.99	3	37.77	38.20	13	800	1.62%
2022/01/14	38	36.81	33	36.83	37.40	5	812	0.62%
2022/01/13	8	37.67	26	38.10	37.70	-18	824	-2.18%
2022/01/12	3	38.82	16	38.33	38.35	-13	830	-1.57%
2022/01/11	19	38.91	84	39.33	38.25	-65	845	-7.69%
2022/01/10	16	40.14	9	40.02	40.70	7	852	0.82%
2022/01/07	12	40.83	85	41.31	40.60	-73	867	-8.41%
2022/01/06	7	42.10	39	42.07	42.10	-32	912	-3.51%
2022/01/05	9	42.89	111	43.35	42.85	-102	919	-11.09%	大賣/鉅額交易
2022/01/04	3	44.47	44	44.39	44.05	-41	918	-4.47%
2022/01/03	105	44.65	21	44.48	44.80	84	916	9.17%	大買/
2021/12/30	16	43.95	20	43.59	43.85	-4	914	-0.44%
2021/12/29	26	44.01	1	43.90	43.95	25	914	2.73%
2021/12/28	10	44.91	76	44.29	43.95	-66	920	-7.17%
2021/12/27	90	44.42	16	43.90	44.65	74	927	7.98%
2021/12/24	33	45.07	60	44.59	43.90	-27	934	-2.89%
2021/12/23	74	44.43	26	44.13	44.35	48	928	5.17%
2021/12/22	79	43.57	8	43.83	43.50	71	924	7.68%
2021/12/21	11	42.56	8	42.33	42.55	3	923	0.32%
2021/12/20	12	42.78	14	42.63	42.30	-2	927	-0.22%
2021/12/17	1	43.35	235	42.99	42.70	-234	935	-25.02%	大賣/鉅額交易
2021/12/16	174	43.74	3	43.67	44.05	171	934	18.30%	大買/鉅額交易
2021/12/15	36	42.42	10	42.08	42.35	26	942	2.76%
2021/12/14	2	42.35	143	42.58	41.90	-141	947	-14.89%	大賣/鉅額交易
2021/12/13	50	43.78	21	43.43	43.30	29	945	3.07%
2021/12/10	8	43.00	25	42.89	42.65	-17	949	-1.79%
2021/12/09	7	43.85	20	43.61	43.20	-13	959	-1.36%
2021/12/08	13	43.57	12	43.85	43.50	1	968	0.10%
2021/12/07	7	44.29	76	44.26	43.85	-69	982	-7.03%
2021/12/06	29	43.95	12	43.76	44.15	17	993	1.71%
2021/12/03	40	43.79	3	43.50	43.40	37	1,018	3.63%
2021/12/02	2	43.50	147	43.96	43.10	-145	1,043	-13.90%	大賣/鉅額交易
2021/12/01	99	44.72	10	44.71	44.85	89	1,077	8.26%
2021/11/30	5	43.72	72	43.70	43.55	-67	1,125	-5.95%
2021/11/29	92	42.58	42	41.72	43.05	50	1,271	3.93%
2021/11/26	23	43.33	93	43.72	42.60	-70	1,491	-4.69%
2021/11/25	18	45.36	15	45.16	44.75	3	1,537	0.20%
2021/11/24	25	45.38	20	45.18	44.95	5	1,543	0.32%
2021/11/23	17	45.49	65	45.54	44.70	-48	1,555	-3.09%
2021/11/22	57	46.71	9	46.46	46.25	48	1,566	3.06%
2021/11/19	60	46.57	12	46.41	45.90	48	1,603	2.99%
2021/11/18	11	48.29	241	48.19	46.80	-230	1,622	-14.18%	大賣/鉅額交易
2021/11/17	174	47.85	40	47.81	47.80	134	1,617	8.29%	大買/鉅額交易
2021/11/16	150	47.55	421	48.11	47.80	-271	1,622	-16.70%	大買/大賣/鉅額交易
2021/11/15	346	47.01	171	47.21	48.05	175	1,578	11.08%	大買/大賣/鉅額交易
2021/11/12	105	44.60	87	44.06	43.70	18	1,563	1.15%	大買/
2021/11/11	151	43.73	132	43.71	42.55	19	1,568	1.21%	大買/大賣/
2021/11/10	34	46.87	127	46.77	46.50	-93	1,565	-5.94%	大賣/
2021/11/09	130	46.13	18	46.46	47.30	112	1,582	7.08%	大買/鉅額交易
2021/11/08	25	45.40	13	45.05	44.90	12	1,606	0.75%
2021/11/05	27	45.62	192	45.74	45.40	-165	1,695	-9.73%	大賣/鉅額交易
2021/11/04	55	45.85	56	45.36	45.95	-1	1,757	-0.06%
2021/11/03	241	44.91	53	44.73	45.00	188	1,807	10.40%	大買/鉅額交易
2021/11/02	36	43.61	45	44.68	43.00	-9	1,855	-0.49%
2021/11/01	78	45.37	42	45.30	45.05	36	1,950	1.85%
2021/10/29	49	44.93	57	44.65	44.25	-8	2,056	-0.39%
2021/10/28	59	44.20	55	44.27	44.10	4	2,073	0.19%
2021/10/27	91	43.18	33	43.62	43.35	58	2,086	2.78%
2021/10/26	17	42.23	85	42.44	41.80	-68	2,095	-3.24%
2021/10/25	39	42.26	69	41.50	42.85	-30	2,115	-1.42%
2021/10/22	182	41.53	35	40.90	41.95	147	2,155	6.82%	大買/鉅額交易
2021/10/21	63	41.40	86	41.14	40.55	-23	2,196	-1.05%
2021/10/20	77	40.29	93	40.38	40.20	-16	2,227	-0.72%
2021/10/19	173	40.72	43	40.46	40.55	130	2,275	5.71%	大買/鉅額交易
2021/10/18	82	40.00	82	39.68	39.55	0	2,327	0.00%
2021/10/15	100	38.84	36	38.67	38.55	64	2,391	2.68%
2021/10/14	110	39.33	115	39.42	37.95	-5	2,685	-0.19%	大買/大賣/
2021/10/13	2	38.50	0	0.00	39.25	2	2,953	0.07%
2021/10/12	3	35.70	36	36.30	35.70	-33	3,119	-1.06%
2021/10/08	3	37.65	38	37.45	37.60	-35	3,201	-1.09%
2021/10/07	52	37.63	13	37.43	37.15	39	3,346	1.17%
2021/10/06	3	36.03	23	36.57	36.30	-20	3,541	-0.56%
2021/10/05	63	36.23	4	35.09	36.80	59	3,617	1.63%
2021/10/04	64	36.00	31	37.16	35.10	33	3,631	0.91%
2021/10/01	24	37.89	33	38.39	37.55	-9	3,624	-0.25%
2021/09/30	56	38.69	16	38.47	38.80	40	3,621	1.10%
2021/09/29	33	38.68	40	38.88	38.15	-7	3,637	-0.19%
2021/09/28	8	40.56	48	40.20	39.90	-40	3,674	-1.09%
2021/09/27	25	41.03	5	40.97	40.85	20	3,676	0.54%
2021/09/24	52	41.12	18	41.31	40.95	34	3,677	0.92%
2021/09/23	46	40.44	32	40.39	40.15	14	3,675	0.38%
2021/09/22	37	40.65	36	40.35	39.70	1	3,685	0.03%
2021/09/17	36	42.83	15	42.49	42.65	21	3,683	0.57%
2021/09/16	30	42.95	10	42.80	42.55	20	3,680	0.54%
2021/09/15	38	42.63	119	42.95	42.45	-81	3,674	-2.20%	大賣/
2021/09/14	116	44.35	30	43.65	43.50	86	3,664	2.35%	大買/
2021/09/13	46	44.00	51	43.96	43.70	-5	3,655	-0.14%
2021/09/10	17	44.63	186	44.32	44.00	-169	3,650	-4.63%	大賣/鉅額交易
2021/09/09	246	44.54	60	43.84	45.35	186	3,638	5.11%	大買/鉅額交易
2021/09/08	126	44.02	91	44.07	43.45	35	3,626	0.97%	大買/
2021/09/07	168	43.74	27	44.83	43.50	141	3,602	3.91%	大買/鉅額交易
2021/09/06	63	46.63	251	47.83	45.40	-188	3,580	-5.25%	大賣/鉅額交易
2021/09/03	316	48.11	51	47.63	49.05	265	3,546	7.47%	大買/鉅額交易
2021/09/02	496	48.95	488	49.13	48.10	8	3,506	0.23%	大買/大賣/
2021/09/01	617	47.78	715	47.73	48.30	-98	3,361	-2.92%	大買/大賣/
2021/08/31	170	43.09	72	42.52	45.30	98	3,133	3.13%	大買/
2021/08/30	20	41.36	8	41.19	41.20	12	3,078	0.39%
2021/08/27	49	41.57	67	41.34	40.80	-18	3,073	-0.59%
2021/08/26	112	42.04	206	42.20	41.80	-94	3,064	-3.07%	大買/大賣/
2021/08/25	226	42.05	136	42.26	42.70	90	3,057	2.94%	大買/大賣/
2021/08/24	79	41.29	339	41.46	40.35	-260	3,031	-8.58%	大賣/鉅額交易
2021/08/23	284	41.16	145	40.92	41.35	139	3,011	4.62%	大買/大賣/鉅額交易
2021/08/20	152	39.73	29	39.33	39.30	123	2,998	4.10%	大買/鉅額交易
2021/08/19	76	40.23	225	40.39	38.90	-149	2,981	-5.00%	大賣/鉅額交易
2021/08/18	238	40.64	46	39.74	41.50	192	2,970	6.46%	大買/鉅額交易
2021/08/17	10	40.11	96	40.92	38.95	-86	2,969	-2.90%
2021/08/16	162	40.81	105	40.40	41.20	57	2,955	1.93%	大買/大賣/
2021/08/13	70	41.09	213	42.13	40.05	-143	2,934	-4.87%	大賣/鉅額交易
2021/08/12	226	41.82	186	41.18	42.75	40	2,912	1.37%	大買/大賣/
2021/08/11	466	42.32	508	42.62	41.20	-42	2,889	-1.45%	大買/大賣/
2021/08/10	370	40.82	371	41.72	40.70	-1	2,810	-0.04%	大買/大賣/
2021/08/09	283	44.71	206	45.39	43.65	77	2,791	2.76%	大買/大賣/
2021/08/06	178	49.60	193	50.04	48.45	-15	2,768	-0.54%	大買/大賣/
2021/08/05	354	52.11	374	51.92	53.00	-20	2,740	-0.73%	大買/大賣/
2021/08/04	329	50.69	659	50.05	50.00	-330	2,646	-12.47%	大買/大賣/鉅額交易
2021/07/23	35	51.58	0	0.00	50.30	35	2,349	1.49%
2021/07/20	861	51.64	498	51.09	50.50	363	2,178	16.66%	大買/大賣/鉅額交易
2021/07/19	1,246	49.05	1,424	48.96	49.20	-178	1,884	-9.45%	大買/大賣/鉅額交易
2021/07/16	438	44.94	364	44.43	46.30	74	1,591	4.65%	大買/大賣/
2021/07/15	310	39.64	262	39.12	42.10	48	1,426	3.36%	大買/大賣/
2021/07/14	464	39.99	515	40.83	38.30	-51	1,365	-3.73%	大買/大賣/
2021/07/13	518	40.35	509	40.03	40.70	9	1,234	0.73%	大買/大賣/
2021/07/12	222	36.09	147	35.97	37.00	75	1,068	7.02%	大買/大賣/
2021/07/09	113	33.58	74	34.06	33.65	39	1,028	3.79%	大買/
2021/07/08	45	33.20	50	33.06	32.85	-5	1,067	-0.47%
2021/07/07	25	32.94	8	32.78	32.75	17	1,111	1.53%
2021/07/06	37	33.28	183	33.26	32.40	-146	1,159	-12.60%	大賣/鉅額交易
2021/07/05	247	33.16	220	33.47	34.30	27	1,245	2.17%	大買/大賣/
2021/07/02	112	31.53	12	31.26	31.75	100	1,344	7.44%	大買/
2021/07/01	14	31.58	60	31.21	30.85	-46	1,505	-3.06%
2021/06/30	40	31.83	23	31.41	31.60	17	1,534	1.11%
2021/06/29	22	31.78	282	32.11	31.40	-260	1,662	-15.64%	大賣/鉅額交易
2021/06/28	201	31.39	31	31.66	32.35	170	1,785	9.52%	大買/鉅額交易
2021/06/25	46	31.37	30	30.93	30.80	16	1,794	0.89%
2021/06/24	31	30.92	6	30.60	30.90	25	1,810	1.38%
2021/06/23	52	30.37	1	30.30	30.45	51	1,836	2.78%
2021/06/22	18	30.23	43	30.08	30.05	-25	1,911	-1.31%
2021/06/21	26	30.10	71	30.05	29.80	-45	1,923	-2.34%
2021/06/18	2	31.55	86	31.47	30.95	-84	1,940	-4.33%
2021/06/17	120	31.64	0	0.00	31.80	120	1,962	6.11%	大買/鉅額交易
2021/06/16	42	31.50	61	31.36	30.85	-19	1,980	-0.96%
2021/06/15	37	32.13	38	32.05	31.85	-1	1,990	-0.05%
2021/06/11	25	31.81	103	31.85	31.65	-78	2,029	-3.84%	大賣/
2021/06/10	180	31.75	134	31.60	31.65	46	2,159	2.13%	大買/大賣/
2021/06/09	66	30.80	24	30.64	30.70	42	2,161	1.94%
2021/06/08	20	30.29	10	30.43	30.20	10	2,190	0.46%
2021/06/07	27	30.26	32	30.04	30.05	-5	2,211	-0.23%
2021/06/04	10	30.91	38	30.55	30.50	-28	2,221	-1.26%
2021/06/03	100	31.05	5	30.75	31.30	95	2,225	4.27%
2021/06/02	37	30.90	173	31.09	30.45	-136	2,223	-6.12%	大賣/鉅額交易
2021/06/01	143	31.90	79	31.71	31.65	64	2,222	2.88%	大買/
2021/05/28	163	30.69	31	30.55	30.65	132	2,224	5.93%	大買/鉅額交易
2021/05/27	108	30.17	20	29.93	30.00	88	2,302	3.82%	大買/
2021/05/26	51	30.15	42	30.15	30.30	9	2,324	0.39%
2021/05/25	147	31.35	249	30.65	30.60	-102	2,333	-4.37%	大買/大賣/鉅額交易
2021/05/24	76	28.84	34	28.80	29.60	42	2,313	1.82%
2021/05/21	62	28.38	38	27.95	28.50	24	2,316	1.04%
2021/05/20	22	28.11	109	27.79	27.35	-87	2,340	-3.72%	大賣/
2021/05/19	48	28.00	233	27.77	28.40	-185	2,380	-7.77%	大賣/鉅額交易
2021/05/18	160	28.03	97	27.67	28.20	63	2,382	2.64%	大買/
2021/05/17	299	28.31	115	28.23	26.30	184	2,380	7.73%	大買/大賣/鉅額交易
2021/05/14	92	28.34	360	29.47	27.60	-268	2,336	-11.47%	大賣/鉅額交易
2021/05/13	270	28.13	41	28.10	29.20	229	2,303	9.94%	大買/鉅額交易
2021/05/12	65	27.65	34	28.64	26.55	31	2,274	1.36%
2021/05/11	27	28.79	15	29.94	29.50	12	2,266	0.53%
2021/05/10	29	31.59	144	31.35	30.55	-115	2,267	-5.07%	大賣/鉅額交易
2021/05/07	84	31.42	10	31.06	32.00	74	2,298	3.22%
2021/05/06	33	30.37	80	30.70	30.15	-47	2,302	-2.04%
2021/05/05	96	30.70	66	30.65	30.50	30	2,304	1.30%
2021/05/04	41	29.89	48	30.65	29.85	-7	2,303	-0.30%
2021/05/03	161	32.80	128	32.75	31.60	33	2,293	1.44%	大買/大賣/
2021/04/29	67	34.12	74	34.85	33.70	-7	2,284	-0.31%
2021/04/28	61	35.62	40	35.46	35.05	21	2,277	0.92%
2021/04/27	82	35.92	124	35.76	35.35	-42	2,287	-1.84%	大賣/
2021/04/26	16	36.51	185	36.35	36.10	-169	2,294	-7.37%	大賣/鉅額交易
2021/04/23	132	35.93	21	35.32	36.05	111	2,304	4.82%	大買/鉅額交易
2021/04/22	139	36.48	133	36.82	35.00	6	2,340	0.26%	大買/大賣/
2021/04/21	57	37.51	36	37.66	37.30	21	2,328	0.90%
2021/04/20	60	38.22	79	38.41	37.75	-19	2,328	-0.82%
2021/04/19	71	38.02	28	38.41	37.50	43	2,324	1.85%
2021/04/16	26	39.94	216	39.47	39.10	-190	2,323	-8.18%	大賣/鉅額交易
2021/04/15	123	39.19	220	38.81	39.95	-97	2,309	-4.20%	大買/大賣/
2021/04/14	391	37.01	186	37.37	37.25	205	2,286	8.97%	大買/大賣/鉅額交易
2021/04/13	103	40.33	183	40.75	38.70	-80	2,258	-3.54%	大買/大賣/
2021/04/12	255	40.84	127	41.45	39.60	128	2,232	5.73%	大買/大賣/鉅額交易
2021/04/09	133	42.18	387	43.74	41.50	-254	2,205	-11.52%	大買/大賣/鉅額交易
2021/04/08	424	42.60	245	41.88	43.70	179	2,131	8.40%	大買/大賣/鉅額交易
2021/04/07	563	40.02	564	40.15	39.75	-1	2,035	-0.05%	大買/大賣/
2021/04/06	0	0.00	5	40.00	40.75	-5	2,041	-0.24%
2021/04/01	122	36.98	54	35.78	37.05	68	2,156	3.15%	大買/
2021/03/31	139	34.13	98	34.20	33.70	41	2,232	1.84%	大買/
2021/03/30	27	33.16	63	32.90	32.60	-36	2,245	-1.60%
2021/03/29	42	32.80	3	32.50	32.50	39	2,260	1.73%
2021/03/26	0	0.00	77	32.11	32.40	-77	2,292	-3.36%
2021/03/25	141	32.48	37	32.79	31.65	104	2,307	4.51%	大買/鉅額交易
2021/03/24	11	31.25	6	31.72	30.85	5	2,447	0.20%
2021/03/23	4	32.05	56	32.36	31.60	-52	2,504	-2.08%
2021/03/22	58	33.72	0	0.00	32.60	58	2,497	2.32%
2021/03/18	0	0.00	5	32.95	32.25	-5	2,650	-0.19%
2021/03/17	10	33.11	72	33.39	32.40	-62	2,747	-2.26%
2021/03/16	112	33.26	147	33.90	34.05	-35	2,713	-1.29%	大買/大賣/
2021/03/15	62	31.82	13	31.89	31.95	49	2,606	1.88%
2021/03/12	2	31.40	74	31.95	31.35	-72	2,708	-2.66%
2021/03/11	2	31.60	0	0.00	31.50	2	2,716	0.07%
2021/03/10	32	31.24	1	31.00	31.55	31	2,717	1.14%
2021/03/09	12	30.90	2	30.65	30.70	10	2,721	0.37%
2021/03/08	5	30.38	7	30.37	30.45	-2	2,755	-0.07%
2021/03/05	32	30.66	25	30.79	30.00	7	2,863	0.24%
2021/03/04	4	31.33	29	31.52	30.75	-25	2,894	-0.86%
2021/03/03	25	31.52	126	31.69	31.30	-101	2,910	-3.47%	大賣/鉅額交易
2021/03/02	204	33.56	159	33.01	32.00	45	2,915	1.54%	大買/大賣/
2021/02/26	88	32.06	10	32.29	32.25	78	2,879	2.71%
2021/02/25	28	31.95	64	32.37	31.85	-36	2,955	-1.22%
2021/02/24	32	32.28	26	32.06	31.90	6	3,175	0.19%
2021/02/23	32	31.66	28	31.69	31.85	4	3,311	0.12%
2021/02/22	30	31.85	142	32.00	32.05	-112	3,435	-3.26%	大賣/鉅額交易
2021/02/19	116	31.15	29	31.40	31.45	87	3,442	2.53%	大買/
2021/02/18	44	29.28	8	29.40	29.30	36	3,403	1.06%
2021/02/17	89	28.16	0	0.00	28.50	89	3,395	2.62%
2021/02/05	6	27.15	0	0.00	26.90	6	3,391	0.18%
2021/02/04	1	28.20	3	28.15	27.45	-2	3,384	-0.06%
2021/02/03	4	28.15	8	28.47	28.05	-4	3,383	-0.12%
2021/02/02	10	28.59	9	28.62	28.05	1	3,384	0.03%
2021/02/01	5	28.40	26	28.69	28.40	-21	3,386	-0.62%
2021/01/29	46	30.90	117	30.45	29.30	-71	3,380	-2.10%	大賣/
2021/01/28	44	29.06	1	28.80	29.30	43	3,347	1.28%
2021/01/27	54	28.38	0	0.00	28.65	54	3,336	1.62%
2021/01/26	7	28.90	29	28.17	28.00	-22	3,334	-0.66%
2021/01/25	19	28.38	1	28.45	28.85	18	3,329	0.54%
2021/01/22	4	28.35	4	28.18	28.15	0	3,331	0.00%
2021/01/21	4	28.73	12	29.47	28.40	-8	3,326	-0.24%
2021/01/20	12	29.68	0	0.00	29.00	12	3,323	0.36%
2021/01/19	0	0.00	25	30.53	30.30	-25	3,309	-0.76%
2021/01/18	32	29.49	11	29.94	30.00	21	3,291	0.64%
2021/01/15	11	31.41	21	31.61	30.65	-10	3,269	-0.31%
2021/01/14	0	0.00	69	30.09	30.45	-69	3,224	-2.14%
2021/01/13	26	28.76	4	28.95	29.05	22	3,225	0.68%
2021/01/12	7	28.37	45	29.41	28.10	-38	3,219	-1.18%
2021/01/11	93	29.75	5	30.30	29.55	88	3,203	2.75%
2021/01/08	11	29.96	2	30.90	29.85	9	3,200	0.28%
2021/01/07	2	31.15	7	31.10	30.85	-5	3,199	-0.16%
2021/01/06	9	30.71	36	32.27	30.85	-27	3,225	-0.84%
2021/01/05	12	32.00	3	32.20	32.10	9	3,291	0.27%
2021/01/04	6	31.95	1	32.10	31.85	5	3,291	0.15%
2020/12/30	0	0.00	32	33.67	32.70	-32	3,256	-0.98%
2020/12/29	21	33.46	37	34.96	32.85	-16	3,227	-0.50%
2020/12/28	37	34.91	4	35.80	35.90	33	3,066	1.08%
2020/12/25	34	33.12	20	34.86	32.65	14	2,966	0.47%
2020/12/24	21	32.79	0	0.00	33.40	21	2,843	0.74%
2020/12/23	0	0.00	13	29.45	30.40	-13	2,728	-0.48%
2020/12/22	13	29.10	5	29.16	29.15	8	2,720	0.29%
2020/12/21	35	29.29	7	29.65	28.80	28	2,695	1.04%
2020/12/18	8	31.64	18	31.39	30.30	-10	2,686	-0.37%
2020/12/17	17	28.69	0	0.00	30.25	17	2,545	0.67%
2020/12/16	0	0.00	11	27.95	27.90	-11	2,525	-0.44%
2020/12/15	13	27.72	5	28.56	27.05	8	2,620	0.31%
2020/12/14	2	30.90	45	30.44	29.70	-43	2,584	-1.66%
2020/12/11	46	29.28	0	0.00	30.15	46	2,426	1.90%
2020/12/10	0	0.00	30	28.29	27.45	-30	2,315	-1.30%
2020/12/09	0	0.00	5	28.47	28.70	-5	2,310	-0.22%
2020/12/08	10	29.42	26	29.21	28.75	-16	2,292	-0.70%
2020/12/07	20	27.30	2	27.10	29.15	18	2,175	0.83%
2020/12/04	3	27.18	0	0.00	27.00	3	2,140	0.14%
2020/12/03	0	0.00	3	27.27	26.30	-3	2,128	-0.14%
2020/12/02	2	27.00	8	27.98	27.20	-6	2,128	-0.28%
2020/12/01	15	29.22	12	28.52	28.15	3	2,120	0.14%
2020/11/30	7	27.68	3	27.33	27.15	4	2,256	0.18%
2020/11/27	4	27.28	5	26.87	26.85	-1	2,327	-0.04%
2020/11/26	3	26.90	12	26.99	26.75	-9	2,385	-0.38%
2020/11/25	0	0.00	53	27.09	26.85	-53	2,490	-2.13%
2020/11/24	82	26.98	88	27.00	26.65	-6	2,693	-0.22%
2020/11/23	31	30.44	72	29.86	28.60	-41	2,620	-1.56%
2020/11/20	2	26.85	0	0.00	28.70	2	2,395	0.08%
2020/11/19	17	26.09	16	25.85	26.10	1	2,293	0.04%
2020/11/18	9	22.38	40	23.51	23.75	-31	2,177	-1.42%
2020/11/17	11	21.99	11	22.05	21.60	0	2,161	0.00%
2020/11/16	31	21.97	4	22.16	21.90	27	2,213	1.22%
2020/11/13	6	21.72	29	21.76	21.55	-23	2,260	-1.02%
2020/11/12	20	21.45	9	21.20	21.10	11	2,342	0.47%
2020/11/11	34	21.36	0	0.00	21.25	34	2,405	1.41%
2020/11/10	11	20.92	30	21.41	20.80	-19	2,435	-0.78%
2020/11/09	36	21.40	2	21.10	21.55	34	2,436	1.40%
2020/11/06	18	21.22	0	0.00	20.85	18	2,436	0.74%
2020/11/05	50	21.03	0	0.00	20.90	50	2,456	2.04%
2020/11/04	63	20.60	0	0.00	20.45	63	2,467	2.55%
2020/11/03	79	20.48	0	0.00	20.35	79	2,475	3.19%
2020/11/02	12	20.55	0	0.00	20.20	12	2,491	0.48%
2020/10/30	10	20.62	2	20.70	20.25	8	2,498	0.32%
2020/10/29	33	20.97	5	20.55	20.90	28	2,505	1.12%
2020/10/28	3	21.47	3	20.95	21.00	0	2,518	0.00%
2020/10/27	17	21.93	4	21.69	21.75	13	2,565	0.51%
2020/10/26	2	22.15	0	0.00	21.30	2	2,660	0.08%
2020/10/23	0	0.00	4	21.85	21.90	-4	2,772	-0.14%
2020/10/21	12	22.89	8	22.33	22.00	4	2,935	0.14%
2020/10/19	0	0.00	9	21.38	21.75	-9	2,948	-0.31%
2020/10/16	3	21.35	13	22.15	21.65	-10	2,942	-0.34%
2020/10/15	13	22.44	0	0.00	22.00	13	2,926	0.44%
2020/10/14	23	22.71	6	22.75	22.45	17	2,908	0.58%
2020/10/13	21	21.16	77	22.18	22.65	-56	2,866	-1.95%
2020/10/12	45	20.78	5	21.94	20.60	40	2,766	1.45%
2020/10/08	0	0.00	20	22.54	21.85	-20	2,741	-0.73%
2020/10/07	28	22.82	1	22.90	22.35	27	2,730	0.99%
2020/10/06	0	0.00	6	22.80	22.70	-6	2,716	-0.22%
2020/10/05	7	22.75	0	0.00	22.45	7	2,700	0.26%
2020/09/30	0	0.00	2	22.70	22.20	-2	2,688	-0.07%
2020/09/29	16	22.30	57	22.31	21.95	-41	2,641	-1.55%
2020/09/28	43	21.75	96	22.76	21.80	-53	2,557	-2.07%
2020/09/25	48	22.04	13	22.28	21.60	35	2,517	1.39%
2020/09/24	36	22.43	42	23.55	22.00	-6	2,489	-0.24%
2020/09/23	7	24.12	0	0.00	23.10	7	2,466	0.28%
2020/09/22	54	24.77	201	24.56	24.50	-147	2,433	-6.04%	大賣/鉅額交易
2020/09/21	127	24.16	20	24.79	23.70	107	2,356	4.54%	大買/鉅額交易
2020/09/18	61	27.12	53	28.45	26.10	8	2,302	0.35%
2020/09/17	16	27.04	0	0.00	26.45	16	2,192	0.73%
2020/09/15	6	28.61	0	0.00	28.35	6	2,195	0.27%
2020/08/28	0	0.00	2	22.75	23.40	-2	1,571	-0.13%
2020/08/27	0	0.00	49	20.48	21.30	-49	1,313	-3.73%
2020/08/25	0	0.00	47	20.45	19.80	-47	1,262	-3.72%
2020/08/21	0	0.00	37	19.73	19.90	-37	1,184	-3.12%
2020/08/20	0	0.00	15	20.41	20.00	-15	1,155	-1.30%
2020/08/18	0	0.00	11	21.41	21.40	-11	1,031	-1.07%
2020/08/17	4	19.70	53	20.79	21.70	-49	937	-5.23%
2018/01/23	0	0.00	5	19.30	18.85	-5	685	-0.73%
2018/01/22	0	0.00	1	19.25	19.20	-1	777	-0.13%
2018/01/19	2	19.85	2	19.80	19.70	0	833	0.00%
2018/01/17	6	20.11	0	0.00	19.95	6	825	0.73%