研通 (6229)-摩根大通券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
28.90
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃半導體類股▲0.02%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	29.10	28.90	-3	182	-1.64%
2025/01/09	0	0.00	3	29.85	29.45	-3	228	-1.32%
2024/12/27	0	0.00	1	30.70	31.25	-1	336	-0.30%
2024/12/25	4	30.88	0	0.00	30.80	4	341	1.17%
2024/12/24	1	31.50	0	0.00	30.60	1	355	0.28%
2024/12/20	0	0.00	6	31.98	31.35	-6	357	-1.68%
2024/12/16	1	30.95	0	0.00	30.55	1	360	0.28%
2024/12/12	3	32.87	0	0.00	31.70	3	360	0.83%
2024/12/11	4	32.64	11	32.49	32.25	-7	358	-1.95%
2024/12/10	0	0.00	3	31.35	31.45	-3	356	-0.84%
2024/12/09	1	31.55	1	31.25	31.20	0	357	0.00%
2024/12/06	4	31.46	3	31.60	31.55	1	357	0.28%
2024/12/05	0	0.00	1	31.00	30.95	-1	356	-0.28%
2024/12/04	3	31.20	1	31.40	31.10	2	359	0.56%
2024/12/03	0	0.00	7	30.71	30.60	-7	361	-1.94%
2024/12/02	0	0.00	2	30.20	30.20	-2	362	-0.55%
2024/11/28	0	0.00	5	30.08	30.15	-5	364	-1.37%
2024/11/27	0	0.00	6	31.21	30.35	-6	364	-1.65%
2024/11/26	1	31.20	7	31.61	31.45	-6	363	-1.65%
2024/11/25	0	0.00	1	31.65	31.35	-1	365	-0.27%
2024/11/22	11	31.40	8	31.74	31.35	3	373	0.80%
2024/11/21	3	31.40	4	30.95	31.20	-1	393	-0.25%
2024/11/20	2	31.25	11	31.20	31.10	-9	394	-2.28%
2024/11/19	0	0.00	19	31.17	31.25	-19	394	-4.81%
2024/11/18	18	30.98	20	30.85	30.50	-2	395	-0.51%
2024/11/15	1	31.60	2	31.95	31.50	-1	393	-0.25%
2024/11/14	14	31.52	6	31.99	31.50	8	398	2.01%
2024/11/13	12	32.41	11	32.47	32.15	1	395	0.25%
2024/11/12	10	32.89	14	32.85	32.35	-4	395	-1.01%
2024/11/11	23	34.58	7	34.07	33.80	16	393	4.07%
2024/11/08	11	34.46	9	34.91	34.45	2	395	0.51%
2024/11/07	13	35.79	0	0.00	35.80	13	395	3.29%
2024/11/06	16	35.72	0	0.00	35.60	16	396	4.04%
2024/11/05	11	35.49	1	36.00	35.95	10	398	2.51%
2024/11/04	10	35.08	14	36.07	35.00	-4	409	-0.98%
2024/11/01	12	36.83	6	36.88	37.05	6	407	1.47%
2024/10/30	25	39.19	202	39.29	36.45	-177	403	-43.82%	大賣/鉅額交易
2024/10/29	14	37.13	20	37.00	37.80	-6	350	-1.71%
2024/10/28	9	37.02	5	36.84	36.55	4	346	1.15%
2024/10/25	11	37.29	9	37.22	37.40	2	344	0.58%
2024/10/24	5	37.15	9	37.14	36.75	-4	344	-1.16%
2024/10/23	8	37.94	6	37.73	37.80	2	346	0.58%
2024/10/22	5	36.91	2	36.95	37.40	3	344	0.87%
2024/10/21	8	36.84	0	0.00	36.90	8	349	2.29%
2024/10/18	1	36.70	7	36.34	36.05	-6	365	-1.64%
2024/10/17	14	36.84	9	37.28	36.70	5	374	1.34%
2024/10/16	23	37.49	4	37.76	37.95	19	382	4.97%
2024/10/15	58	37.49	32	37.47	37.70	26	387	6.71%
2024/10/14	128	36.90	128	36.70	36.80	0	391	0.00%	大買/大賣/
2024/10/11	8	34.66	18	34.67	35.05	-10	350	-2.85%
2024/10/09	5	32.59	8	32.80	31.90	-3	354	-0.85%
2024/10/08	2	33.03	10	33.09	32.95	-8	388	-2.06%
2024/10/07	2	33.85	1	34.35	33.55	1	404	0.25%
2024/10/04	4	34.18	9	33.87	33.65	-5	439	-1.14%
2024/10/01	7	34.23	18	34.03	34.50	-11	453	-2.42%
2024/09/30	1	33.90	0	0.00	34.00	1	458	0.22%
2024/09/27	3	35.42	12	35.17	34.55	-9	465	-1.93%
2024/09/26	32	35.54	40	36.28	35.65	-8	468	-1.71%
2024/09/25	18	33.88	1	33.90	34.15	17	460	3.69%
2024/09/24	4	34.08	5	33.92	33.60	-1	465	-0.21%
2024/09/23	16	33.95	0	0.00	34.15	16	475	3.37%
2024/09/20	10	34.19	6	34.00	33.60	4	512	0.78%
2024/09/19	8	33.49	0	0.00	33.90	8	563	1.42%
2024/09/18	5	33.84	15	33.87	33.40	-10	573	-1.74%
2024/09/16	1	34.40	1	34.40	34.10	0	580	0.00%
2024/09/13	23	33.44	0	0.00	33.80	23	588	3.91%
2024/09/12	7	32.66	0	0.00	32.65	7	600	1.17%
2024/09/11	4	33.05	2	32.60	32.15	2	623	0.32%
2024/09/10	3	31.55	17	31.58	31.40	-14	669	-2.09%
2024/09/09	3	31.40	6	31.88	32.15	-3	677	-0.44%
2024/09/06	12	31.60	2	31.73	31.60	10	690	1.45%
2024/09/05	25	32.30	0	0.00	31.75	25	709	3.53%
2024/09/04	2	32.00	14	32.44	32.05	-12	772	-1.55%
2024/09/03	2	34.20	0	0.00	33.90	2	779	0.26%
2024/09/02	8	34.42	0	0.00	34.15	8	786	1.02%
2024/08/30	0	0.00	2	34.85	34.55	-2	794	-0.25%
2024/08/29	0	0.00	3	35.03	34.90	-3	801	-0.37%
2024/08/28	2	35.20	18	35.06	34.80	-16	808	-1.98%
2024/08/27	15	35.13	1	35.00	35.00	14	841	1.66%
2024/08/26	53	36.12	6	35.71	35.25	47	848	5.54%
2024/08/23	20	35.41	90	35.33	35.00	-70	855	-8.18%
2024/08/22	6	34.19	1	34.35	34.35	5	852	0.59%
2024/08/21	4	34.08	9	33.87	33.75	-5	889	-0.56%
2024/08/20	5	34.65	17	34.54	34.40	-12	900	-1.33%
2024/08/19	3	34.12	11	34.05	34.00	-8	938	-0.85%
2024/08/16	7	34.07	16	33.88	34.20	-9	1,067	-0.84%
2024/08/15	4	32.86	10	32.94	33.05	-6	1,080	-0.56%
2024/08/14	3	33.07	5	32.84	32.80	-2	1,108	-0.18%
2024/08/13	19	32.55	0	0.00	32.45	19	1,124	1.69%
2024/08/12	34	32.80	9	32.37	32.50	25	1,129	2.21%
2024/08/09	7	33.83	13	34.27	33.40	-6	1,136	-0.53%
2024/08/08	3	32.78	16	33.46	33.80	-13	1,199	-1.08%
2024/08/07	37	33.29	14	33.39	33.55	23	1,200	1.92%
2024/08/06	86	30.77	21	30.69	30.80	65	1,203	5.40%
2024/08/05	0	0.00	41	32.07	31.95	-41	1,192	-3.44%
2024/08/02	0	0.00	30	35.87	35.50	-30	1,189	-2.52%
2024/08/01	19	36.75	8	36.66	36.70	11	1,188	0.93%
2024/07/31	2	35.20	25	35.56	35.20	-23	1,189	-1.93%
2024/07/30	15	34.74	22	35.37	35.60	-7	1,192	-0.59%
2024/07/29	28	34.64	2	35.65	34.60	26	1,197	2.17%
2024/07/26	13	35.87	38	35.94	36.15	-25	1,195	-2.09%
2024/07/23	18	36.38	6	36.76	36.50	12	1,195	1.00%
2024/07/22	27	36.34	22	36.88	36.30	5	1,197	0.42%
2024/07/19	34	38.08	106	38.80	37.05	-72	1,194	-6.03%	大賣/
2024/07/18	4	40.35	102	40.78	40.20	-98	1,187	-8.25%	大賣/
2024/07/17	106	42.82	13	42.18	42.40	93	1,176	7.90%	大買/
2024/07/16	1	43.10	90	41.86	41.10	-89	1,170	-7.61%
2024/07/15	33	43.17	107	43.03	43.20	-74	1,166	-6.34%	大賣/
2024/07/12	53	44.13	52	43.89	43.75	1	1,146	0.09%
2024/07/11	32	43.39	40	43.52	43.70	-8	1,136	-0.70%
2024/07/10	265	44.13	11	44.01	43.80	254	1,139	22.30%	大買/鉅額交易
2024/07/09	14	42.01	143	42.10	42.30	-129	1,191	-10.82%	大賣/鉅額交易
2024/07/08	54	43.68	77	43.49	43.30	-23	1,201	-1.91%
2024/07/05	222	43.19	0	0.00	42.85	222	1,186	18.72%	大買/鉅額交易
2024/07/04	28	41.72	11	41.47	41.85	17	1,173	1.45%
2024/07/03	28	41.63	25	41.41	41.35	3	1,169	0.26%
2024/07/02	15	41.63	24	41.94	41.45	-9	1,164	-0.77%
2024/07/01	23	43.21	30	42.77	42.05	-7	1,161	-0.60%
2024/06/28	110	43.10	0	0.00	43.05	110	1,157	9.51%	大買/鉅額交易
2024/06/27	0	0.00	66	42.47	42.30	-66	1,152	-5.72%
2024/06/26	75	44.05	24	44.23	43.60	51	1,144	4.46%
2024/06/25	79	43.90	162	42.91	43.95	-83	1,109	-7.48%	大賣/
2024/06/24	8	41.80	35	42.76	41.80	-27	1,059	-2.55%
2024/06/21	16	42.42	81	42.46	42.15	-65	1,062	-6.12%
2024/06/20	5	43.39	27	43.64	43.20	-22	1,058	-2.08%
2024/06/19	26	43.58	42	43.28	43.70	-16	1,055	-1.52%
2024/06/18	23	43.46	73	44.59	43.60	-50	1,045	-4.78%
2024/06/17	239	43.44	99	44.20	44.20	140	1,030	13.59%	大買/鉅額交易
2024/06/14	16	41.59	15	41.63	41.20	1	987	0.10%
2024/06/13	47	41.18	15	42.18	41.15	32	985	3.25%
2024/06/12	63	42.24	3	41.40	42.45	60	977	6.14%
2024/06/11	38	43.02	121	42.65	40.85	-83	963	-8.62%	大賣/
2024/06/07	55	41.73	12	41.17	41.80	43	919	4.68%
2024/06/06	13	40.81	14	40.67	40.85	-1	923	-0.11%
2024/06/05	45	39.59	16	40.43	39.50	29	926	3.13%
2024/06/04	43	41.38	17	41.76	41.00	26	938	2.77%
2024/06/03	24	41.70	22	41.94	41.65	2	957	0.21%
2024/05/31	75	42.65	46	42.53	41.85	29	963	3.01%
2024/05/30	25	41.10	26	41.45	40.80	-1	953	-0.10%
2024/05/29	23	42.20	6	42.23	41.55	17	981	1.73%
2024/05/28	14	42.63	12	42.45	42.40	2	1,090	0.18%
2024/05/27	6	43.22	7	42.42	43.00	-1	1,115	-0.09%
2024/05/24	7	40.44	4	39.86	40.15	3	1,089	0.28%
2024/05/23	19	40.54	31	41.31	40.15	-12	1,092	-1.10%
2024/05/22	87	41.76	66	41.52	41.95	21	1,057	1.99%
2024/05/21	8	38.26	14	38.20	38.20	-6	935	-0.64%
2024/05/20	25	38.03	38	38.06	38.75	-13	926	-1.40%
2024/05/17	15	36.59	7	36.71	37.00	8	911	0.88%
2024/05/16	8	36.02	6	35.83	35.45	2	907	0.22%
2024/05/15	2	35.60	11	35.57	35.45	-9	914	-0.98%
2024/05/14	49	36.58	102	36.30	36.20	-53	914	-5.79%	大賣/
2024/05/10	0	0.00	18	31.28	31.20	-18	912	-1.97%
2024/05/09	6	32.05	12	32.14	31.90	-6	1,161	-0.52%
2024/05/08	2	32.35	4	32.85	32.30	-2	1,247	-0.16%
2024/05/07	13	32.64	7	32.73	32.60	6	1,319	0.45%
2024/05/06	3	33.25	2	33.98	33.00	1	1,744	0.06%
2024/05/03	6	34.72	18	34.55	34.25	-12	1,827	-0.66%
2024/05/02	6	34.88	29	34.48	34.35	-23	1,882	-1.22%
2024/04/30	1	34.30	9	34.34	34.30	-8	1,911	-0.42%
2024/04/29	11	33.98	2	34.13	34.10	9	1,908	0.47%
2024/04/26	17	34.52	12	34.93	34.30	5	1,905	0.26%
2024/04/25	7	34.28	16	34.13	33.60	-9	1,906	-0.47%
2024/04/24	53	33.58	26	34.95	35.00	27	1,902	1.42%
2024/04/23	17	32.64	3	32.47	32.80	14	1,891	0.74%
2024/04/22	15	33.27	12	33.57	32.10	3	1,890	0.16%
2024/04/19	8	32.33	16	32.95	32.55	-8	1,883	-0.42%
2024/04/18	2	34.60	9	35.03	34.40	-7	1,885	-0.37%
2024/04/17	14	36.14	20	35.57	35.25	-6	1,883	-0.32%
2024/04/16	17	34.93	30	35.38	35.45	-13	1,869	-0.70%
2024/04/15	27	39.28	26	39.25	37.00	1	1,845	0.05%
2024/04/11	1	34.35	42	34.03	34.95	-41	1,729	-2.37%
2024/04/10	8	31.50	1	31.80	31.80	7	1,709	0.41%
2024/04/09	2	31.20	0	0.00	31.05	2	1,706	0.12%
2024/04/08	4	31.20	13	31.10	31.25	-9	1,705	-0.53%
2024/04/03	15	31.59	12	31.64	31.55	3	1,701	0.18%
2024/04/02	10	31.55	6	31.49	31.55	4	1,697	0.24%
2024/04/01	36	31.60	2	31.60	31.60	34	1,695	2.01%
2024/03/28	0	0.00	1	31.80	31.75	-1	1,690	-0.06%
2024/03/27	1	31.60	0	0.00	31.50	1	1,686	0.06%
2024/03/26	1	33.25	24	32.78	31.65	-23	1,684	-1.37%
2024/03/25	2	31.50	0	0.00	32.25	2	1,670	0.12%
2024/03/21	5	31.45	5	32.05	31.90	0	1,661	0.00%
2024/03/20	30	31.69	9	31.69	31.35	21	1,657	1.27%
2024/03/19	0	0.00	1	32.45	32.40	-1	1,649	-0.06%
2024/03/18	0	0.00	7	32.59	32.70	-7	1,646	-0.43%
2024/03/15	0	0.00	3	32.83	32.00	-3	1,640	-0.18%
2024/03/14	2	32.25	6	32.77	32.30	-4	1,637	-0.24%
2024/03/13	37	34.16	102	32.98	32.70	-65	1,633	-3.98%	大賣/
2024/03/12	12	34.75	76	35.53	35.25	-64	1,620	-3.95%
2024/03/11	60	34.72	7	34.67	34.40	53	1,607	3.30%
2024/03/08	86	35.29	18	36.83	35.10	68	1,597	4.26%
2024/03/07	35	39.04	9	38.90	37.35	26	1,578	1.65%
2024/03/06	11	40.51	5	40.42	40.50	6	1,552	0.39%
2024/03/05	21	41.03	21	41.20	40.55	0	1,540	0.00%
2024/03/04	0	0.00	17	43.19	42.55	-17	1,514	-1.12%
2024/03/01	153	44.44	210	45.06	43.60	-57	1,479	-3.85%	大買/大賣/
2024/02/23	7	39.98	0	0.00	39.95	7	1,294	0.54%
2024/02/21	7	40.95	0	0.00	40.55	7	1,285	0.54%
2024/02/20	7	39.46	0	0.00	40.55	7	1,275	0.55%
2024/02/19	7	40.44	0	0.00	39.00	7	1,262	0.55%
2024/02/16	12	39.91	0	0.00	40.30	12	1,249	0.96%
2024/02/15	14	39.30	0	0.00	39.50	14	1,234	1.13%
2024/02/05	12	40.47	0	0.00	38.85	12	1,225	0.98%
2024/02/02	7	42.99	0	0.00	41.55	7	1,197	0.58%
2024/02/01	0	0.00	68	43.87	43.20	-68	1,156	-5.88%