• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.50
  • 漲幅
    -1.92%
  • 成交量
    444張
  • 產業
    上櫃 光電類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高僑 (6234)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買買賣買買買買買買買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2424252627282930May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28325.72226.2325.6014920.20%
2025/03/27326.151026.3526.10-7554-1.26%
2025/03/26527.41627.2026.85-1557-0.18%
2025/03/251327.122227.7827.45-9560-1.61%
2025/03/245028.245828.4627.65-8555-1.44%
2025/03/212827.70327.1727.80255214.79%
2025/03/201126.69926.6627.0025030.40%
2025/03/193626.964226.9226.60-6491-1.22%
2025/03/18625.13125.4525.0554581.09%
2025/03/1700.00225.2825.20-2470-0.43%
2025/03/14425.10325.0725.1014710.21%
2025/03/1300.00625.6125.20-6470-1.27%
2025/03/12225.55425.7025.55-2475-0.42%
2025/03/11425.35825.6925.80-4478-0.84%
2025/03/10826.4400.0026.4084801.67%
2025/03/07126.3500.0026.3514800.21%
2025/03/06126.75126.7026.7504840.00%
2025/03/05427.1400.0027.1044850.82%
2025/03/04326.35126.5026.3524840.41%
2025/03/03226.15526.2326.10-3492-0.61%
2025/02/27326.48626.8726.45-3524-0.57%
2025/02/26926.88127.2527.0085231.53%
2025/02/25326.88226.9026.9515240.19%
2025/02/24627.11426.9827.1025250.38%
2025/02/211026.88927.0326.8015230.19%
2025/02/20226.40126.2026.3515150.19%
2025/02/19326.281426.2226.20-11515-2.13%
2025/02/18226.10526.1826.15-3516-0.58%
2025/02/172326.2000.0026.05235164.45%
2025/02/141226.10726.0725.9555160.97%
2025/02/133425.96725.8925.95275205.19%
2025/02/121726.14325.8725.65145302.64%
2025/02/111525.82425.7025.75115531.99%
2025/02/101525.83125.6525.70145552.52%
2025/02/072326.0400.0026.15235574.13%
2025/02/06725.93125.8525.9065641.06%
2025/02/05425.6500.0025.6545660.71%
2025/02/04125.15525.0925.10-4568-0.70%
2025/01/22525.66125.7025.6045710.70%
2025/01/21925.60625.9125.6035750.52%
2025/01/2000.002826.0325.95-28600-4.66%
2025/01/175826.691126.6226.20476017.81%
2025/01/1600.00225.9525.55-2593-0.34%
2025/01/151125.93126.0025.70106061.65%
2025/01/14725.1700.0025.0576721.04%
2025/01/13124.951225.2025.00-11746-1.47%
2025/01/1000.00926.3626.20-9758-1.19%
2025/01/09727.201227.3026.30-5755-0.66%
2025/01/0800.00827.8827.45-8749-1.07%
2025/01/07628.421728.2628.20-11746-1.47%
2025/01/062228.201426.9028.1087331.09%
2025/01/0300.001327.0127.00-13713-1.82%
2025/01/02727.24427.4827.1537080.42%
2024/12/31728.131828.0727.75-11703-1.56%
2024/12/30628.20827.8527.80-2700-0.29%
2024/12/271828.23328.0027.60156942.16%
2024/12/26328.232128.2927.85-18685-2.63%
2024/12/25528.711328.6228.70-8673-1.19%
2024/12/244629.0520129.0728.55-155658-23.52% 大賣/鉅額交易
2024/12/2310928.937728.6729.90325955.38% 大買/
2024/12/202227.551827.4827.2045270.76%
2024/12/191927.261627.0627.1535190.58%
2024/12/18927.052427.0226.90-15513-2.92%
2024/12/173127.68327.7027.40285085.50%
2024/12/16126.501326.1425.90-12489-2.45%
2024/12/1300.00926.6426.25-9486-1.85%
2024/12/12127.30926.8426.85-8485-1.65%
2024/12/112027.30726.7727.10134852.68%
2024/12/1000.00626.9026.75-6471-1.27%
2024/12/0900.001827.1326.85-18473-3.80%
2024/12/06327.67227.7327.2514710.21%
2024/12/05327.17427.3927.20-1465-0.22%
2024/12/04226.8500.0026.8524620.43%
2024/12/0300.001026.5626.80-10461-2.17%
2024/12/02127.151726.8026.40-16461-3.47%
2024/11/2800.00527.1027.05-5459-1.09%
2024/11/2700.003227.6127.75-32460-6.94%
2024/11/2610128.28827.9928.009345620.39% 大買/
2024/11/2500.00326.4026.35-3426-0.70%
2024/11/2200.00326.2526.40-3429-0.70%
2024/11/2100.00326.1026.05-3429-0.70%
2024/11/2000.00625.9626.10-6430-1.39%
2024/11/19225.8800.0025.9024310.46%
2024/11/1800.00325.9725.80-3433-0.69%
2024/11/1500.00225.8526.05-2433-0.46%
2024/11/14225.5300.0025.8024350.46%
2024/11/13225.6000.0025.9524380.46%
2024/11/121526.07226.0025.85134382.97%
2024/11/11126.805227.2326.85-51434-11.75%
2024/11/0810228.911928.5228.358342619.47% 大買/
2024/11/07128.00128.2527.8004030.00%
2024/11/06727.99227.9528.0554041.24%
2024/11/05628.681128.2328.20-5407-1.23%
2024/11/04227.20127.5527.2014080.24%
2024/11/01526.1000.0026.9054171.20%
2024/10/301227.16126.7026.80114172.64%
2024/10/291127.59227.4027.2094172.16%
2024/10/2800.00129.2027.85-1415-0.24%
2024/10/253428.992029.3228.85144103.41%
2024/10/24528.10228.3327.7033900.77%
2024/10/231028.7100.0028.35103892.57%
2024/10/221128.92929.0528.4023780.53%
2024/10/216329.787729.7329.20-14369-3.78%
2024/10/182728.3710128.5728.50-74303-24.40% 大賣/
2024/10/173126.9500.0027.303124412.69%
2024/10/1500.00924.8124.75-9238-3.78%
2024/10/14125.052724.7924.75-26243-10.70%
2024/10/11124.852624.8425.00-25248-10.04%
2024/10/0900.002525.3225.05-25258-9.68%
2024/10/0800.001525.6225.55-15266-5.62%
2024/10/0700.001925.8325.75-19305-6.23%
2024/10/04125.70225.8025.70-1353-0.28%
2024/10/01125.90126.0026.0004330.00%
2024/09/30826.16126.3526.1074911.42%
2024/09/25226.50326.4026.50-1737-0.14%
2024/09/23126.4000.0026.2017430.13%
2024/09/20426.351026.2726.15-6744-0.81%
2024/09/19926.02525.9226.0047460.54%
2024/09/1800.00325.7025.70-3748-0.40%
2024/09/161925.54125.5525.60187502.40%
2024/09/133725.00224.8025.25357564.63%
2024/09/122424.47224.5024.45227652.88%
2024/09/111824.44324.4324.30157651.96%
2024/09/10324.872124.6324.25-18770-2.34%
2024/09/09724.69724.7125.0007710.00%
2024/09/0600.00125.1025.00-1773-0.13%
2024/09/051025.4500.0024.90107761.29%
2024/09/04225.051125.5825.10-9781-1.15%
2024/09/03926.40426.7526.2557890.63%
2024/09/02426.731826.8826.70-14795-1.76%
2024/08/301427.23127.1527.05138011.62%
2024/08/291526.78326.7026.75128131.48%
2024/08/282727.262127.2327.1568210.73%
2024/08/272527.191227.0527.30138241.58%
2024/08/264827.04327.2027.05458365.38%
2024/08/232026.48326.6726.50178551.99%
2024/08/22126.90427.1526.90-3890-0.34%
2024/08/21826.66226.6326.6069970.60%
2024/08/20326.581026.5426.50-71,096-0.64%
2024/08/19926.1800.0026.3591,2790.70%
2024/08/162926.26126.5025.90281,2852.18%
2024/08/154425.8800.0026.00441,2833.43%
2024/08/14826.281426.4826.10-61,284-0.47%
2024/08/131926.0700.0026.10191,2851.48%
2024/08/122025.93726.0525.90131,2861.01%
2024/08/09626.40226.5825.8541,2850.31%
2024/08/08725.411225.7525.85-51,285-0.39%
2024/08/073926.0600.0026.10391,2843.04%
2024/08/063224.035224.3024.20-201,282-1.56%
2024/08/053924.495224.8124.30-131,275-1.02%
2024/08/0200.00727.4927.00-71,265-0.55%
2024/08/01627.9900.0028.0061,2650.47%
2024/07/31427.35927.3727.10-51,263-0.40%
2024/07/30727.35826.7427.35-11,271-0.08%
2024/07/29926.975727.3826.75-481,284-3.74%
2024/07/26527.931728.2028.00-121,280-0.94%
2024/07/231128.52228.5328.5591,2780.70%
2024/07/22328.371028.7028.30-71,281-0.55%
2024/07/19629.194129.3329.10-351,281-2.73%
2024/07/18629.529629.8829.35-901,278-7.04%
2024/07/171229.8700.0029.70121,2620.95%
2024/07/164229.502729.4229.60151,2601.19%
2024/07/15329.402429.2829.30-211,259-1.67%
2024/07/122029.582129.9029.75-11,255-0.08%
2024/07/111229.496129.5329.55-491,251-3.92%
2024/07/101629.921030.1029.7061,2500.48%
2024/07/097229.934230.5629.50301,2602.38%
2024/07/081232.9826933.0432.15-2571,238-20.75% 大賣/鉅額交易
2024/07/0536033.455232.9833.203081,21425.36% 大買/鉅額交易
2024/07/0410932.544832.0831.55611,1555.28% 大買/
2024/07/03131.703731.6931.25-361,182-3.04%
2024/07/024231.836531.0631.90-231,167-1.97%
2024/07/0111531.355530.7830.75601,1645.15% 大買/
2024/06/27628.6900.0028.2561,1970.50%
2024/06/26128.30828.5028.30-71,203-0.58%
2024/06/2500.001128.0028.10-111,226-0.90%
2024/06/24428.61228.6528.3521,2960.15%
2024/06/2100.00228.4528.40-21,321-0.15%
2024/06/19129.30329.1528.10-21,378-0.15%
2024/06/1800.00228.8028.80-21,398-0.14%
2024/06/17228.80328.9229.00-11,454-0.07%
2024/06/1400.00128.7528.60-11,458-0.07%
2024/06/1300.00428.7328.70-41,463-0.27%
2024/06/1200.00528.5328.55-51,474-0.34%
2024/06/1100.001628.7628.50-161,494-1.07%
2024/06/071729.07829.3629.4091,5280.59%
2024/06/062128.751529.0928.8561,5650.38%
2024/06/0500.001329.5829.25-131,606-0.81%
2024/06/04230.702230.4329.75-201,603-1.25%
2024/06/033430.73330.9030.75311,5911.95%
2024/05/3100.001330.3830.10-131,579-0.82%
2024/05/30230.681130.4130.30-91,574-0.57%
2024/05/291531.022430.8430.50-91,564-0.58%
2024/05/281531.314231.5031.15-271,542-1.75%
2024/05/279631.705531.4331.80411,5062.72%
2024/05/245030.5915130.4330.25-1011,399-7.22% 大賣/鉅額交易
2024/05/2316130.9310830.6130.75531,3004.07% 大買/大賣/
2024/05/22428.31328.3528.2511,1180.09%
2024/05/2100.00327.6827.80-31,112-0.27%
2024/05/20527.7700.0027.8551,1130.45%
2024/05/161327.7800.0027.40131,1651.12%
2024/05/15427.5000.0027.3041,1940.33%
2024/05/10126.70426.9527.05-31,195-0.25%
2024/05/0800.00727.4427.35-71,188-0.59%
2024/05/07127.5500.0027.6011,1870.08%
2024/05/03127.251627.8127.15-151,184-1.27%
2024/05/021328.09627.8427.9071,1770.59%
2024/04/30528.5600.0028.3051,1720.43%
2024/04/2600.00228.6028.45-21,172-0.17%
2024/04/251128.55128.9528.35101,1710.85%
2024/04/24328.90529.2529.05-21,165-0.17%
2024/04/2300.00228.3028.35-21,163-0.17%
2024/04/22127.75428.5027.75-31,162-0.26%
2024/04/1900.001528.2528.20-151,160-1.29%
2024/04/1800.00128.7528.65-11,156-0.09%
2024/04/17428.0000.0028.3041,1560.35%
2024/04/16528.95828.6428.00-31,158-0.26%
2024/04/152130.63229.8529.70191,1511.65%
2024/04/121130.031529.9229.60-41,133-0.35%
2024/04/11930.281530.1630.00-61,120-0.54%
2024/04/102631.743331.8331.65-71,097-0.64%
2024/04/094432.6518532.4732.30-1411,077-13.08% 大賣/鉅額交易
2024/04/081931.528631.5031.30-67992-6.75%
2024/04/039532.1617032.0532.20-75968-7.74% 大賣/
2024/04/0235831.703531.8732.7532389835.96% 大買/鉅額交易
2024/04/016329.842129.4529.80427475.62%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲，接下來等CPIAnue鉅亨－2023/05/10
...詳全文
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨－2023/03/03
...詳全文
今日股市備忘錄中時電子報－2020/10/16
　＊法說會：台橡、基士德-KY 　＊增資股買賣：晶焱、神基、力致、高僑 　＊減資新股掛牌：國產 ...詳全文
高僑 相關文章
高僑 相關影音