• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    777張
  • 產業
    上櫃 通信網路類股0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22817.702317.7517.65-151,009-1.49%
2024/11/215317.686817.4417.85-151,000-1.50%
2024/11/20316.481016.3616.25-7987-0.71%
2024/11/191016.23516.4716.4059860.51%
2024/11/182516.18616.2316.15199851.93%
2024/11/151416.721016.7816.6549820.41%
2024/11/142616.795816.9216.55-32986-3.24%
2024/11/132317.18917.1617.05149911.41%
2024/11/123218.279917.6417.25-67986-6.79%
2024/11/115818.213218.2818.45269722.67%
2024/11/08119.05719.3819.05-6959-0.63%
2024/11/07119.25919.3019.25-8954-0.84%
2024/11/062019.361719.1519.2039460.32%
2024/11/052219.521119.8919.05119361.18%
2024/11/045020.611621.4420.40349153.71%
2024/11/011621.872021.8721.95-4901-0.44%
2024/10/301221.312321.6221.40-11885-1.24%
2024/10/291720.704821.0420.35-31869-3.56%
2024/10/286121.315421.1921.7078510.82%
2024/10/25422.934523.0922.40-41824-4.97%
2024/10/249722.927323.5823.55247933.03%
2024/10/2316822.414321.6223.1012573916.91% 大買/鉅額交易
2024/10/223520.711820.8721.00176772.51%
2024/10/211720.901421.0020.6036630.45%
2024/10/181421.503421.8121.25-20642-3.12%
2024/10/173321.968121.9922.30-48620-7.74%
2024/10/167221.176221.3322.75105771.73%
2024/10/152619.52319.3520.90235104.50%
2024/10/143919.044918.9919.00-10469-2.13%
2024/10/117018.252018.1719.005044411.26%
2024/10/091417.831817.5117.85-4393-1.02%
2024/10/0700.001017.8317.75-10375-2.67%
2024/10/042917.412217.5517.9073671.90%
2024/10/012317.70817.6517.00153434.37%
2024/09/30817.801218.0017.80-4330-1.21%
2024/09/27518.883818.8718.35-33322-10.22%
2024/09/263619.494020.2019.50-4293-1.36%
2024/09/251219.37219.2019.70102484.02%
2024/09/243917.08316.6817.953621816.48%
2024/09/19216.6000.0016.1021651.21%
2024/09/1800.00116.5516.35-1162-0.62%
2024/09/1600.00216.3516.60-2157-1.27%
2024/09/11115.1500.0015.4011500.66%
2024/09/10115.1000.0015.5511490.67%
2024/09/09115.1000.0015.3011480.67%
2024/09/0400.00115.4015.25-1147-0.68%
2024/09/0200.00616.4516.20-6146-4.11%
2024/08/30416.10315.8816.0011430.70%
2024/08/28316.0300.0015.8531382.17%
2024/08/1900.00114.8514.80-1117-0.85%
2024/08/152715.2500.0015.252710525.61%
2024/08/0100.00114.0014.00-188-1.13%
2024/07/3000.00113.5013.90-189-1.12%
2024/07/2200.00114.0013.65-187-1.14%
2024/07/1900.00114.5014.25-186-1.16%
2024/07/18514.6500.0014.755855.87%
2024/07/1100.00815.0515.00-885-9.38%
2024/07/0900.00115.0015.20-181-1.22%
2024/07/0500.00114.8514.90-174-1.34%
2024/06/28114.0500.0014.001661.49%
2024/06/21113.9500.0013.901701.41%
2024/06/0600.00813.9514.00-875-10.63%
2024/05/311414.0200.0014.15148716.02%
2024/05/1300.00113.5513.65-1146-0.68%
2024/05/0600.00214.1013.95-2146-1.36%
2024/04/29213.9000.0013.9021501.33%
2024/04/2200.00114.2513.70-1168-0.59%
2024/04/1900.00814.2814.10-8166-4.80%
2024/04/1800.00114.7014.85-1164-0.61%
2024/04/1600.00314.6214.60-3164-1.82%
2024/04/1200.00515.0515.05-5164-3.05%
2024/04/0900.00115.0014.95-1162-0.62%
2024/04/0200.001115.5015.40-11161-6.83%
2024/04/0100.00215.6515.70-2160-1.25%
2024/03/2800.00115.7515.50-1162-0.62%
2024/03/27215.3000.0015.3021611.24%
2024/03/2600.00115.1515.30-1160-0.62%
2024/03/2500.00215.3515.30-2161-1.24%
2024/03/2200.00215.5515.40-2161-1.24%
2024/03/2100.00315.1515.20-3162-1.85%
2024/03/20315.30215.2015.2511630.61%
2024/03/1900.00115.4515.50-1165-0.60%
2024/03/18515.15515.3415.2501700.00%
2024/03/1500.00515.3015.35-5170-2.93%
2024/03/1400.00315.6015.40-3172-1.74%
2024/03/13515.18515.2415.4001730.00%
2024/03/08615.46216.0815.4542091.91%
2024/03/072116.21616.1216.25152067.27%
2024/03/06216.2000.0016.1522020.99%
2024/03/05315.931716.0416.00-14199-7.03%
2024/03/04516.20416.1116.1011930.52%
2024/03/011415.601116.0015.9031861.61%
2024/02/27515.1400.0015.2051762.83%
2024/02/26415.3000.0015.3041742.29%
2024/02/23415.0500.0015.0541712.33%
2024/02/2200.00215.2515.05-2169-1.18%
2024/02/21215.401815.3115.50-16163-9.76%
2024/01/19413.70113.5013.4531302.30%
2024/01/18213.5000.0013.5021201.65%
2023/12/2500.00213.0013.00-2101-1.96%
2023/12/1500.00413.7513.80-496-4.16%
2023/12/1100.00213.0513.10-286-2.31%
2023/12/0800.001813.3813.45-1884-21.39%
2023/12/0600.00214.2813.85-277-2.58%
2023/12/052914.35214.0514.35276441.68%
2023/11/21111.8000.0012.101362.78%
2023/11/171511.5500.0011.80153442.96%
2023/08/28212.9500.0012.952822.44%
2023/07/11214.60114.5014.5011400.71%
2023/06/2900.00214.9014.85-2141-1.41%
2023/06/2600.00414.7514.60-4144-2.77%
2023/06/21114.5500.0014.7511440.69%
2023/06/1600.00115.2014.80-1151-0.66%
2023/06/09214.9000.0014.6521641.22%
2023/06/0100.00214.0014.10-2158-1.26%
2023/05/2900.00114.1514.05-1155-0.64%
2023/05/23114.2500.0014.2511570.64%
2023/05/2200.00114.6014.50-1156-0.64%
2023/05/121414.20214.2514.80121547.75%
2023/05/1100.00215.2815.00-2152-1.31%
2023/05/09415.691016.0215.75-6149-4.02%
2023/05/081116.1100.0016.10111457.59%
2023/05/051216.341616.2316.60-4139-2.87%
2023/05/04415.7000.0015.7041173.41%
2023/04/26213.7000.0013.7521061.88%
2023/04/20114.0000.0013.9511060.94%
2023/03/30614.1000.0014.1061015.92%
2023/03/23414.45214.7514.552962.08%
2023/03/22114.4500.0014.401931.08%
2023/03/15115.0500.0014.751921.08%
2023/02/1300.00215.0015.00-2100-1.98%
2023/02/1000.00115.3015.20-1102-0.98%
2023/02/0800.00115.3015.55-1108-0.92%
2022/12/20115.80216.4015.90-1189-0.53%
2022/12/0900.00116.8516.60-1208-0.48%
2022/12/0800.00417.0116.90-4210-1.90%
2022/12/0700.00116.9016.90-1212-0.47%
2022/12/0500.00217.8017.75-2260-0.77%
2022/11/3000.00117.6517.65-1258-0.39%
2022/11/2800.00116.9017.05-1261-0.38%
2022/11/2400.00116.9016.95-1267-0.37%
2022/11/2200.00117.1516.90-1268-0.37%
2022/11/16316.50316.7316.6502830.00%
2022/11/1500.00316.4516.70-3292-1.03%
2022/11/11616.45216.6316.4042961.35%
2022/11/10217.4000.0017.4522910.69%
2022/11/04318.00118.0517.9023320.60%
2022/11/03917.09317.1318.0063361.78%
2022/11/02316.17215.8017.3013390.29%
2022/11/01415.7000.0015.7543461.16%
2022/10/31115.4000.0015.5513670.27%
2022/10/2700.00415.4315.60-4403-0.99%
2022/10/26416.00816.1615.80-4432-0.93%
2022/10/25816.02516.0016.1034490.67%
2022/10/19214.2000.0014.0024670.43%
2022/10/18113.75614.0814.00-5471-1.06%
2022/10/17313.552013.5113.95-17478-3.55%
2022/10/1400.003314.2414.15-33486-6.78%
2022/10/1300.003914.6413.95-39493-7.90%
2022/10/121215.2100.0015.40124962.42%
2022/10/112715.53316.0015.60245044.76%
2022/10/0700.00416.6416.50-4517-0.77%
2022/10/06116.55716.7616.70-6535-1.12%
2022/10/0500.00317.1016.75-3559-0.54%
2022/10/04616.67816.7016.70-2597-0.33%
2022/10/03816.0900.0016.3586021.33%
2022/09/301115.8300.0016.05116061.81%
2022/09/292015.77615.7915.80146122.28%
2022/09/283315.661215.8215.40216213.38%
2022/09/271416.661616.8717.05-2634-0.32%
2022/09/262417.101617.4917.1586411.25%
2022/09/2300.001218.5918.40-12647-1.85%
2022/09/221418.50918.7118.9556530.77%
2022/09/2100.001318.7918.70-13662-1.96%
2022/09/20619.1200.0019.1066630.90%
2022/09/191819.23219.8519.05166662.40%
2022/09/16219.85520.1019.90-3668-0.45%
2022/09/15520.051720.3920.10-12678-1.77%
2022/09/142919.921320.3520.30166822.34%
2022/09/13820.565920.8220.75-51682-7.47%
2022/09/126320.19820.4621.00556788.11%
2022/09/08319.0300.0019.1036580.46%
2022/09/07618.67218.6518.7546710.60%
2022/09/06218.8000.0018.8026740.30%
2022/09/0500.00219.7519.25-2684-0.29%
2022/09/02220.1500.0020.0026980.29%
2022/09/0100.00920.2419.80-9700-1.28%
2022/08/31720.60120.5020.5067050.85%
2022/08/3000.00120.6020.65-1713-0.14%
2022/08/29220.15520.1920.30-3720-0.42%
2022/08/26420.8800.0020.7547330.55%
2022/08/25120.7500.0020.5017620.13%
2022/08/2400.001920.8420.75-19784-2.42%
2022/08/232020.971421.1721.1067880.76%
2022/08/221520.974421.3320.80-29795-3.65%
2022/08/19722.151322.0421.95-6802-0.75%
2022/08/18122.10122.2522.1008100.00%
2022/08/161322.07622.1322.0078270.85%
2022/08/153122.17222.3822.45298483.42%
2022/08/12922.021522.2722.45-6874-0.69%
2022/08/11422.592123.1622.55-17872-1.95%
2022/08/101425.091424.9425.0008510.00%
2022/08/093125.355025.6925.00-19853-2.23%
2022/08/084724.961024.8025.25378554.33%
2022/08/051925.283525.1925.10-16856-1.87%
2022/08/043523.366424.4125.00-29850-3.41%
2022/08/033323.916024.4523.65-27834-3.24%
2022/08/021224.917724.5225.00-65822-7.90%
2022/08/0100.00125.1025.40-1798-0.13%
2022/07/2910722.31722.4223.1010078212.78% 大買/
2022/07/28320.90821.1121.00-5797-0.63%
2022/07/271220.85120.8020.95118261.33%
2022/07/262521.422321.3720.7028600.23%
2022/07/25722.00322.0522.0549030.44%
2022/07/22722.702522.3922.10-18965-1.86%
2022/07/213822.33422.2322.55349713.50%
2022/07/2000.003022.7222.35-30990-3.03%
2022/07/192822.6300.0022.90281,0072.78%
2022/07/181222.691122.6922.4011,0240.10%
2022/07/152522.411422.5422.10111,0421.06%
2022/07/141323.222223.5023.25-91,093-0.82%
2022/07/132723.4911124.2524.45-841,106-7.59% 大賣/
2022/07/122424.006124.2224.40-371,101-3.36%
2022/07/082020.551220.3220.2581,1070.72%
2022/07/072520.101320.1620.15121,1491.04%
2022/07/061320.09520.1419.5081,1660.69%
2022/07/05421.048321.3421.45-791,183-6.67%
2022/07/041319.152220.3420.70-91,177-0.76%
2022/07/014819.377119.8118.85-231,177-1.95%
2022/06/302820.343320.5520.05-51,177-0.42%
2022/06/293721.26521.2021.20321,1812.71%
2022/06/28322.282122.3922.20-181,184-1.52%
2022/06/27223.251223.3523.30-101,214-0.82%
2022/06/2400.00222.7522.50-21,228-0.16%
2022/06/233521.801122.5021.80241,2451.93%
2022/06/221123.104223.8822.80-311,267-2.45%
2022/06/21724.6100.0024.8571,3060.54%
2022/06/2012925.064226.2024.10871,3646.38% 大買/
2022/06/175426.561626.9326.70381,4052.70%
2022/06/169128.302030.5827.60711,4284.97%
2022/06/15730.101130.9730.10-41,436-0.28%
2022/06/143630.583130.9330.6051,4530.34%
2022/06/133532.642533.1332.00101,4510.69%
2022/06/10534.891634.7634.80-111,448-0.76%
2022/06/092835.111334.7634.90151,4651.02%
2022/06/081134.462934.5734.80-181,477-1.22%
2022/06/073634.251734.9033.60191,4861.28%
2022/06/062335.384235.1834.80-191,496-1.27%
2022/06/024235.341533.8335.00271,5051.79%
2022/06/0100.001932.2934.25-191,533-1.24%
2022/05/31332.283431.8231.15-311,543-2.01%
2022/05/302631.86432.0032.25221,5621.41%
2022/05/272432.941933.0632.1051,5650.32%
2022/05/262833.39234.1033.60261,5491.68%
2022/05/2500.00835.6635.00-81,537-0.52%
2022/05/241935.181735.6435.0021,5310.13%
2022/05/231835.117636.3636.50-581,513-3.83%
2022/05/205338.06637.5038.30471,4873.16%
2022/05/1800.00432.9034.85-41,445-0.28%
2022/05/13433.0000.0030.5041,4190.28%
2022/05/051941.0000.0042.40191,3551.40%
2022/05/041040.221339.4838.90-31,322-0.23%
2022/05/03842.8500.0041.2081,2870.62%
2022/04/29542.505041.7043.00-451,247-3.61%
2022/04/284639.753340.4141.50131,1951.09%
2022/04/271737.203438.1638.50-171,128-1.51%
2022/04/263439.102938.9838.3051,1130.45%
2022/04/253337.981937.4738.45141,0861.29%
2022/04/222337.451837.4538.9551,0590.47%
2022/04/211139.6010238.9138.60-911,037-8.77% 大賣/
2022/04/2012138.911739.5339.301041,01010.30% 大買/鉅額交易
2022/04/191333.801336.5336.9009520.00%
2022/04/181734.83734.8434.25109361.07%
2022/04/15536.9300.0036.5059170.55%
2022/04/1400.006539.1937.70-65902-7.20%
2022/04/136740.28641.5140.00618657.05%
2022/04/120.138.0000.0038.750.18160.01%
2022/03/25536.011537.5437.90-10627-1.59%
2022/03/241536.634638.4738.20-31591-5.24%
2022/03/234635.082034.7436.45265444.78%
2022/03/222033.156531.2033.15-45482-9.32%
2022/03/216529.121727.9630.154842711.22%
2022/03/181728.094027.7427.80-23392-5.86%
2022/03/174026.50826.1127.00323698.66%
2022/03/16824.801725.4925.15-9347-2.59%
2022/03/151726.062225.8825.45-5339-1.47%
2022/03/142227.213327.5026.85-11325-3.38%
2022/03/113327.192326.6827.10103013.31%
2022/03/102325.942325.9426.7502800.00%
2022/03/091825.691125.7225.1572612.68%
2022/03/081626.201325.5325.0532401.25%
2022/03/071327.24427.2527.4592194.11%
2022/03/04325.82926.0925.70-6158-3.78%
2022/03/031025.65124.3526.4091207.48%
2022/03/02122.80222.6524.00-192-1.08%
2022/03/01222.4000.0022.702772.57%
2022/02/1700.00122.1522.60-176-1.31%
2022/02/15123.6500.0023.051741.35%
2022/01/1400.00121.7021.50-174-1.34%
2022/01/13123.1000.0022.101741.34%
2022/01/1200.00722.6023.10-773-9.49%
2021/11/2200.00122.6022.70-1143-0.70%
2021/11/1600.00322.6023.00-3142-2.10%
2021/11/1500.00124.3523.70-1142-0.70%
2021/11/1100.00323.0322.70-3141-2.11%
2021/11/0200.00124.7524.35-1143-0.70%
2021/10/2800.00324.4824.95-3146-2.05%
2021/10/201822.0000.0022.701814712.20%
2021/10/1300.00524.2623.65-5148-3.36%
2021/10/1200.00225.8024.65-2145-1.37%
2021/10/08826.7600.0027.2081375.80%
2021/09/2700.00225.8526.00-2110-1.81%
2021/09/24226.2000.0026.2521091.83%
2021/09/1500.001322.9422.90-1384-15.33%
2021/09/13720.9000.0020.957719.74%
2021/09/09118.2000.0018.251651.53%
2021/09/08318.0500.0018.203644.63%
2021/09/07118.00317.8517.95-263-3.13%
2021/09/06317.28217.6317.801611.62%
2021/09/02117.2000.0017.151591.69%
2021/09/01117.05416.9916.95-358-5.17%
2021/08/31417.09917.2517.25-555-9.09%
2021/08/2300.00418.4018.35-448-8.21%
2021/08/2000.00318.1518.05-348-6.23%
2021/08/16518.50319.4718.502474.23%
2021/08/12119.6000.0019.601462.17%
2021/08/11819.5500.0019.6084617.24%
2021/08/06319.8500.0019.903505.96%
2021/08/05219.95319.9019.95-150-1.99%
2021/08/0400.00819.7119.90-849-16.26%
2021/08/0300.00519.8319.80-547-10.63%
2021/08/0200.00719.8019.80-747-14.84%
2021/07/301520.0000.0020.00154632.55%
2021/07/2900.00119.8519.75-144-2.25%
2021/07/28219.90219.7819.850440.00%
2021/07/26519.9500.0020.0054411.31%
2021/07/22420.0000.0019.954448.93%
2021/07/2000.00519.8020.00-544-11.22%
2021/07/19520.0000.0019.9554511.08%
2021/07/0700.00619.9519.95-649-12.06%
2021/06/28120.30920.2020.50-853-14.97%
2021/06/25320.6000.0020.203525.67%
2021/06/22119.6000.0019.601521.92%
2021/05/2100.00219.7019.70-265-3.04%
2021/05/11523.0000.0021.905687.29%
2021/04/2100.00125.6026.05-171-1.39%
2021/04/16325.0000.0025.203724.14%
2021/04/1300.00226.4025.20-275-2.65%
2021/04/12124.65125.5025.500750.00%
2021/04/08225.6000.0025.752732.71%
2021/04/06524.5000.0024.505736.83%
2021/03/3000.00225.9525.95-274-2.69%
2021/03/2300.00125.5525.80-177-1.28%
2021/03/02327.8000.0027.1031262.38%
2021/01/0800.00527.7227.30-5188-2.65%
2021/01/0600.001428.1128.55-14212-6.59%
2021/01/05828.601528.3528.55-7220-3.18%
2021/01/041028.5700.0028.55102254.43%
2020/12/31328.00228.5028.6012280.44%
2020/12/3000.00128.5028.10-1228-0.44%
2020/12/2800.001128.4028.60-11226-4.85%
2020/12/25228.35228.2028.3502250.00%
2020/12/2400.00228.2028.00-2224-0.89%
2020/12/22128.102028.1128.05-19223-8.50%
2020/12/2100.00828.4328.25-8221-3.61%
2020/12/18228.801028.3428.25-8219-3.65%
2020/12/17228.3000.0028.1022180.91%
2020/12/1600.001728.5228.25-17218-7.79%
2020/12/15327.621228.4828.45-9216-4.16%
2020/12/14728.711129.1229.05-4213-1.87%
2020/12/111131.382230.7430.15-11211-5.19%
2020/12/10733.56634.2333.4512010.50%
2020/12/094532.10932.7933.003619318.64%
2020/12/08429.80330.3530.0011820.55%
2020/12/07730.04129.5529.6061803.32%
2020/12/041229.8800.0030.20121786.72%
2020/12/03229.00129.0029.3511750.57%
2020/12/02829.4600.0029.9081734.61%
2020/12/01629.02429.1629.1521701.18%
2020/11/301128.3900.0028.35111686.54%
2020/11/27228.30228.4028.2501680.00%
2020/11/261128.001828.5228.80-7168-4.16%
2020/11/252429.252429.7328.5001660.00%
2020/11/24727.21528.6829.4521611.24%
2020/11/23426.5500.0026.8041582.53%
2020/11/20226.4500.0026.4521581.26%
2020/11/191526.44226.1026.70131598.16%
2020/11/181126.4200.0026.50111586.93%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音