台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    43
  • 產業
    上櫃 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺龍 (6246)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28115.2500.0015.1512620.38%
2024/03/2100.00115.0514.95-1269-0.37%
2024/03/1400.00115.7515.40-1350-0.29%
2024/03/12216.0000.0016.1023490.57%
2024/03/0800.00316.1315.65-3350-0.86%
2024/03/0700.00716.3516.20-7348-2.01%
2024/03/0600.00916.4116.55-9348-2.58%
2024/03/051616.712517.5416.50-9349-2.58%
2024/03/0400.001516.3316.40-15321-4.67%
2024/02/29316.85316.7516.6003240.00%
2024/02/2700.001616.4116.55-16346-4.62%
2024/02/2600.00116.5516.40-1349-0.29%
2024/02/23116.55716.4616.45-6348-1.72%
2024/02/2200.00116.4016.50-1348-0.29%
2024/02/211816.302016.3716.10-2346-0.58%
2024/02/20216.15816.2916.10-6341-1.76%
2024/02/191116.6000.0016.50113383.25%
2024/02/16416.15316.0216.1013330.30%
2024/02/15317.073517.0416.25-32324-9.86%
2024/02/054317.312716.9417.35162875.57%
2024/02/025315.95115.7015.805226719.48%
2024/02/0100.00215.4015.45-2259-0.77%
2024/01/311015.92415.5615.5062582.32%
2024/01/2900.00215.4015.55-2252-0.79%
2024/01/2600.00115.2015.40-1251-0.40%
2024/01/2500.00815.4615.35-8249-3.20%
2024/01/24116.051515.8115.40-14247-5.65%
2024/01/2200.00715.3315.10-7238-2.94%
2024/01/1800.00214.3514.45-2221-0.90%
2024/01/1000.00114.6014.60-1225-0.44%
2024/01/0800.00415.1015.05-4223-1.79%
2024/01/0400.00315.1214.90-3222-1.35%
2024/01/03215.00115.0014.9512210.45%
2024/01/02715.2500.0015.2072173.22%
2023/12/29115.501816.0915.25-17213-7.96%
2023/12/286916.212116.0816.404819924.11%
2023/12/2700.00115.0014.95-1169-0.59%
2023/12/26715.0500.0015.1071684.16%
2023/12/22515.1000.0015.0051672.99%
2023/12/191114.96214.6014.5591625.54%
2023/12/18115.451015.5215.00-9159-5.65%
2023/12/151715.08515.6515.55121557.70%
2023/12/14415.15615.0814.90-2148-1.35%
2023/12/131015.806315.7515.45-53143-36.85%
2023/12/125915.11515.0715.405411546.90%
2023/12/11413.7800.0014.004775.15%
2023/12/0600.00113.4513.30-173-1.36%
2023/12/0400.00413.6513.50-472-5.56%
2023/12/01913.83414.0113.655707.07%
2023/11/2100.00213.4512.85-230-6.48%
2023/11/09113.0000.0012.751293.45%
2023/11/02112.7500.0012.751273.68%
2023/02/2400.00113.8014.25-129-3.34%
2023/02/2100.00213.8014.00-230-6.49%
2022/01/2400.00115.7016.25-1198-0.50%
2022/01/21215.7500.0015.8521981.01%
2022/01/0700.00617.0417.10-6198-3.02%
2021/12/291118.39318.3317.9082423.30%
2021/12/1300.00217.6017.30-2353-0.57%
2021/12/0800.00117.3517.20-1390-0.26%
2021/12/01117.0500.0017.3014050.25%
2021/11/30217.2000.0017.0024040.49%
2021/11/2900.00216.7516.85-2407-0.49%
2021/11/26417.60217.5017.1524060.49%
2021/11/1600.00817.6519.10-8390-2.05%
2021/11/15817.1600.0017.4083442.32%
2021/11/0300.00417.7017.35-4463-0.86%
2021/11/02217.4500.0017.6525330.37%
2021/10/29216.8500.0016.7025750.35%
2021/09/2800.001119.8318.55-11559-1.97%
2021/09/271118.3000.0019.35115382.04%
2021/09/2200.00117.6017.15-1523-0.19%
2021/09/16519.88419.7019.2015100.20%
2021/09/1400.00617.7517.20-6437-1.37%
2021/09/1300.001017.5217.75-10435-2.29%
2021/09/101617.2900.0017.30164203.80%
2021/08/2400.00117.0016.80-1401-0.25%
2021/08/23116.9500.0017.0013960.25%
2021/08/12218.80218.6018.4503700.00%
2021/08/1100.001320.9519.85-13353-3.68%
2021/08/101321.5300.0022.05133273.97%
2021/08/0600.001223.8921.25-12277-4.33%
2021/08/051222.5200.0022.60121956.13%
2021/07/28218.50417.3017.10-2131-1.52%
2021/07/27218.9000.0019.0021181.68%
2021/05/03518.60919.0118.50-4166-2.40%
2021/04/29418.9000.0018.6541632.45%
2021/04/2800.001818.2218.15-18162-11.05%
2021/04/27718.311118.4218.30-4162-2.46%
2021/04/26218.70119.0018.6511620.61%
2021/04/231618.4400.0018.60161639.80%
2021/04/22619.311620.4119.00-10160-6.23%
2021/04/212119.53619.8619.90151529.83%
2021/04/20118.301218.1618.20-11139-7.90%
2021/04/191317.57317.5518.45101387.22%
2021/04/16117.2000.0017.1011350.74%
2021/04/1300.00817.9617.55-8131-6.07%
2021/04/12717.91317.9718.1541283.11%
2021/04/0900.00417.8317.65-4123-3.23%
2021/04/08717.65517.1017.6521231.62%
2021/04/07616.8000.0016.9561195.03%
2021/03/2400.00317.3017.10-3115-2.60%
2021/03/23317.5500.0017.6031112.69%
2020/12/0200.00515.5315.65-5393-1.27%
2020/11/30415.4000.0015.4543921.02%
2020/11/27115.4500.0015.6513910.26%
2020/11/2500.00315.5515.50-3389-0.77%
2020/11/2400.00115.9515.70-1388-0.26%
2020/11/23415.55415.5015.9503870.00%
2020/11/20415.6500.0015.7543851.04%
2020/11/1900.001215.8516.20-12382-3.13%
2020/11/18315.43415.3415.30-1379-0.26%
2020/11/17214.852315.2215.25-21378-5.55%
2020/11/163214.8200.0015.00323768.50%
2020/11/1300.002216.0215.85-22370-5.93%
2020/11/122415.941516.2215.9093692.44%
2020/11/111519.1200.0017.60153544.24%
臺龍6月營收1.24億元年增103.12% 1—6月達5.56億元Anue鉅亨-2020/07/07
臺龍 相關文章
臺龍 相關影音