台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股▲0.21%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142128.8000.0028.55212807.48%
2025/02/1300.00127.8528.30-1273-0.37%
2025/02/1100.00127.7527.70-1293-0.34%
2025/02/101228.0000.0028.15123043.95%
2025/02/06327.7700.0027.9033090.97%
2025/01/2200.00127.3527.50-1388-0.26%
2025/01/20227.05127.0027.0513920.25%
2025/01/1700.00326.8526.90-3400-0.75%
2025/01/16226.95126.8526.8514030.25%
2025/01/15126.8500.0026.8014060.25%
2025/01/1300.00126.5526.25-1421-0.24%
2025/01/0800.00226.9527.25-2445-0.45%
2025/01/0700.00427.2527.05-4451-0.89%
2025/01/02227.2500.0027.1524780.42%
2024/12/27427.2000.0027.2045280.76%
2024/12/2500.00127.4027.40-1567-0.18%
2024/12/1900.00127.3027.20-1606-0.16%
2024/12/17127.50227.4327.40-1606-0.16%
2024/12/1600.00127.6527.40-1610-0.16%
2024/12/0500.00228.6028.60-2630-0.32%
2024/12/03228.6500.0028.6026360.31%
2024/11/2800.00628.1528.15-6635-0.94%
2024/11/2700.00428.4528.20-4634-0.63%
2024/11/26128.60428.5528.50-3632-0.47%
2024/11/22128.3000.0028.4516470.15%
2024/11/19628.15228.3028.4046560.61%
2024/11/15228.9500.0028.7526570.30%
2024/11/1200.001128.8128.55-11654-1.68%
2024/11/11128.851029.0929.20-9645-1.40%
2024/11/08729.58129.6029.7066540.92%
2024/11/071729.16229.3529.30156552.29%
2024/11/0500.00828.7828.70-8637-1.26%
2024/11/04528.509528.3728.55-90634-14.17%
2024/11/011128.404228.1228.40-31631-4.91%
2024/10/30429.815029.8529.65-46574-8.00%
2024/10/2900.005729.8629.85-57575-9.90%
2024/10/28230.054730.0129.95-45574-7.84%
2024/10/25330.12830.1330.35-5572-0.87%
2024/10/24730.144930.0229.90-42571-7.35%
2024/10/231030.362930.2630.20-19569-3.34%
2024/10/2200.001530.3130.30-15564-2.66%
2024/10/2100.003730.4130.35-37564-6.55%
2024/10/18130.80530.8330.70-4562-0.71%
2024/10/174231.021830.9830.95245524.34%
2024/10/164931.0900.0031.00495419.05%
2024/10/151731.291130.8630.7065321.13%
2024/10/143230.9600.0031.05325256.09%
2024/10/11130.001630.2430.45-15518-2.89%
2024/10/09630.282730.5530.10-21518-4.05%
2024/10/081030.722231.0530.80-12506-2.37%
2024/10/071531.11531.3431.15105021.99%
2024/10/0400.004630.9831.05-46498-9.23%
2024/10/01232.253732.6432.05-35477-7.33%
2024/09/307833.183633.6832.85424599.14%
2024/09/277733.761733.6633.756044013.61%
2024/09/2619733.325433.4333.2014342533.59% 大買/鉅額交易
2024/09/25532.66232.6832.6033960.76%
2024/09/2400.00332.4832.65-3392-0.76%
2024/09/231832.66532.3532.55133903.33%
2024/09/20432.31132.2532.2033880.77%
2024/09/1900.001932.2932.25-19385-4.93%
2024/09/18332.672332.5232.25-20386-5.18%
2024/09/168132.511332.5832.506838617.60%
2024/09/1300.00331.9532.05-3376-0.80%
2024/09/121531.973132.2632.00-16379-4.22%
2024/09/114731.64332.0732.354437611.68%
2024/09/0400.00831.1630.85-8388-2.06%
2024/09/0200.00132.1531.95-1386-0.26%
2024/08/3000.00232.2032.20-2388-0.51%
2024/08/2900.00632.0331.90-6392-1.53%
2024/08/2800.00832.2632.15-8398-2.01%
2024/08/2700.001732.2532.15-17400-4.25%
2024/08/264132.4100.0032.204139910.25%
2024/08/2300.00131.5531.65-1389-0.26%
2024/08/21231.6800.0031.4023900.51%
2024/08/20231.5000.0031.3023950.51%
2024/08/1900.00131.8031.50-1422-0.24%
2024/08/16431.40431.5031.4504430.00%
2024/08/15331.5000.0031.4034580.65%
2024/08/14431.5500.0031.5544650.86%
2024/08/1300.001131.5631.60-11472-2.33%
2024/08/121331.651231.7431.4014800.21%
2024/08/09731.00131.2531.3564631.30%
2024/08/08129.70129.4029.6504600.00%
2024/08/07429.6300.0029.6545100.78%
2024/08/0500.003029.6928.90-30533-5.62%
2024/08/02431.201731.1831.20-13525-2.48%
2024/07/3000.00530.6630.95-5540-0.93%
2024/07/2900.00730.7630.65-7545-1.28%
2024/07/2600.001030.4030.85-10550-1.82%
2024/07/2200.001530.2930.25-15563-2.66%
2024/07/1900.00630.6530.65-6570-1.05%
2024/07/1800.001030.8031.00-10582-1.72%
2024/07/1700.00130.9530.90-1591-0.17%
2024/07/1600.00330.8530.85-3646-0.46%
2024/07/1500.001730.8630.75-17674-2.52%
2024/07/0400.00131.1531.00-1801-0.12%
2024/07/0300.00131.1031.15-1808-0.12%
2024/06/2700.00130.3530.35-1845-0.12%
2024/06/20230.3500.0030.2529010.22%
2024/06/191830.2800.0030.20189061.98%
2024/06/17230.95330.8530.35-1902-0.11%
2024/06/12330.7000.0030.5039110.33%
2024/06/075131.0100.0031.00519315.47%
2024/06/0500.007031.0031.00-70967-7.23%
2024/06/04330.90630.9530.90-3991-0.30%
2024/06/03230.951830.9131.00-161,015-1.58%
2024/05/31331.22831.2031.15-51,043-0.48%
2024/05/30131.25131.3031.2501,0660.00%
2024/05/29231.50231.4531.4501,0820.00%
2024/05/2400.003431.3631.35-341,216-2.80%
2024/05/23332.001032.5431.85-71,240-0.56%
2024/05/222134.38134.5034.65201,2131.65%
2024/05/2100.00234.7534.40-21,194-0.17%
2024/05/20234.68534.5134.55-31,179-0.25%
2024/05/17134.60434.4334.30-31,173-0.26%
2024/05/1600.00234.2534.40-21,174-0.17%
2024/05/1500.00134.5534.40-11,182-0.08%
2024/05/13533.954934.9733.95-441,183-3.72%
2024/05/103835.92936.0236.15291,1352.55%
2024/05/094535.403535.5035.35101,1250.89%
2024/05/08435.191635.1735.15-121,115-1.08%
2024/05/0700.003035.3135.35-301,110-2.70%
2024/05/063635.441235.1835.50241,1052.17%
2024/05/0300.00235.3035.30-21,096-0.18%
2024/05/0200.004735.2535.35-471,089-4.31%
2024/04/303135.591035.3635.15211,0871.93%
2024/04/29235.40135.1535.2011,0800.09%
2024/04/2600.00835.2435.15-81,072-0.75%
2024/04/2500.00435.3635.20-41,064-0.38%
2024/04/24435.754835.5835.50-441,052-4.18%
2024/04/231035.79735.7635.7031,0380.29%
2024/04/2223835.7222136.3835.60171,0321.65% 大買/大賣/
2024/04/198135.915635.7536.30259762.56%
2024/04/188535.782035.6435.55659496.85%
2024/04/1711135.287335.3435.40389364.06% 大買/
2024/04/168134.965634.7334.90259142.73%
2024/04/1513235.064734.9534.70858899.56% 大買/
2024/04/12834.8510934.6535.05-101866-11.65% 大賣/鉅額交易
2024/04/1100.002134.6835.00-21843-2.49%
2024/04/1000.001534.3234.25-15825-1.82%
2024/04/091834.3500.0034.40188202.19%
2024/04/088634.13534.0834.108180810.02%
2024/04/03334.437333.9633.70-70801-8.73%
2024/04/022933.86233.9533.85277943.40%
2024/04/018134.20534.3033.60767879.65%
2024/03/2900.00534.3933.80-5778-0.64%
2024/03/284233.636734.2734.25-25785-3.18%
2024/03/275333.04632.9533.05477616.17%
2024/03/26132.804032.7832.70-39760-5.13%
2024/03/25632.80732.9132.70-1801-0.12%
2024/03/22132.754232.7832.75-41806-5.09%
2024/03/2100.00432.9532.75-4813-0.49%
2024/03/2000.007332.7532.65-73854-8.54%
2024/03/191432.994832.8932.80-34855-3.97%
2024/03/185533.022432.8633.05318523.64%
2024/03/152232.806132.6332.50-39843-4.62%
2024/03/142332.7912132.4632.40-98837-11.71% 大賣/
2024/03/131032.52232.5532.5588180.98%
2024/03/1200.008432.5032.60-84812-10.34%
2024/03/1114232.81132.8032.9014178817.88% 大買/鉅額交易
2024/03/084532.4710432.6232.50-59800-7.37% 大賣/
2024/03/0714032.835433.0832.908677511.08% 大買/
2024/03/068232.794732.9233.10357494.67%
2024/03/052632.591632.4232.25107161.40%
2024/03/0400.001732.3432.30-17691-2.46%
2024/03/014732.24831.8932.10396795.74%
2024/02/296132.004632.1031.80156562.28%
2024/02/277131.9426431.8231.90-193626-30.80% 大賣/鉅額交易
2024/02/261931.951331.9231.9565341.12%
2024/02/231029.04429.0629.0565251.14%
2024/02/222129.0400.0029.05215224.02%
2024/02/21729.02529.0829.0525140.39%
2024/02/2000.00729.0129.05-7507-1.38%
2024/02/191128.972429.0729.25-13501-2.59%
沛波 相關文章
沛波 相關影音