倍微 (6270)-摩根大通券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.00
漲跌
▼0.40
漲幅
-1.71%
成交量
150張
產業
上櫃電子通路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	23.10	0	0.00	22.90	1	114	0.87%
2025/04/11	3	19.57	0	0.00	19.90	3	102	2.92%
2025/04/08	1	19.55	2	19.75	19.35	-1	91	-1.09%
2025/04/02	1	23.85	0	0.00	23.85	1	84	1.19%
2025/04/01	0	0.00	4	23.55	23.75	-4	84	-4.75%
2025/03/31	0	0.00	1	23.70	22.95	-1	85	-1.17%
2025/03/27	1	25.80	0	0.00	24.75	1	83	1.20%
2025/03/20	7	24.63	0	0.00	24.70	7	79	8.79%
2025/03/18	3	24.50	0	0.00	24.45	3	79	3.77%
2025/03/17	1	24.45	0	0.00	24.60	1	88	1.13%
2025/03/14	2	24.25	0	0.00	24.25	2	90	2.22%
2025/03/12	2	24.10	0	0.00	24.15	2	92	2.17%
2025/03/04	1	24.80	0	0.00	24.85	1	99	1.01%
2025/02/27	1	25.15	14	25.02	25.15	-13	101	-12.80%
2025/02/25	1	25.30	0	0.00	25.25	1	102	0.97%
2025/02/20	2	26.00	0	0.00	25.75	2	104	1.92%
2025/02/19	2	25.80	0	0.00	25.90	2	105	1.89%
2025/02/18	2	25.65	0	0.00	25.60	2	110	1.80%
2025/02/17	1	25.35	0	0.00	25.50	1	113	0.88%
2025/02/10	0	0.00	11	25.40	25.20	-11	126	-8.71%
2025/02/06	1	24.85	1	24.80	24.60	0	126	0.00%
2025/02/04	2	23.85	0	0.00	23.70	2	128	1.56%
2025/01/14	9	23.88	0	0.00	23.90	9	181	4.97%
2025/01/13	0	0.00	4	24.00	23.70	-4	197	-2.03%
2025/01/09	6	25.48	5	25.11	24.90	1	210	0.48%
2025/01/07	1	24.80	0	0.00	24.70	1	214	0.47%
2025/01/06	0	0.00	5	24.65	24.60	-5	217	-2.30%
2025/01/02	0	0.00	1	25.35	25.25	-1	226	-0.44%
2024/12/25	1	26.10	0	0.00	26.30	1	253	0.39%
2024/12/20	6	26.05	0	0.00	25.70	6	257	2.33%
2024/12/17	0	0.00	1	26.10	26.15	-1	264	-0.38%
2024/12/13	0	0.00	2	26.30	25.65	-2	273	-0.73%
2024/12/11	9	26.62	7	25.85	26.65	2	313	0.64%
2024/12/10	0	0.00	3	26.52	26.45	-3	310	-0.97%
2024/12/09	2	26.75	23	26.53	26.30	-21	319	-6.57%
2024/12/06	3	26.65	0	0.00	26.65	3	328	0.91%
2024/12/05	0	0.00	1	26.55	26.45	-1	403	-0.25%
2024/12/04	2	26.15	0	0.00	26.55	2	447	0.45%
2024/12/03	3	26.25	6	26.15	26.05	-3	455	-0.66%
2024/12/02	0	0.00	7	26.36	26.10	-7	470	-1.49%
2024/11/29	12	26.38	4	26.06	26.50	8	473	1.69%
2024/11/28	31	26.10	35	26.12	25.95	-4	474	-0.84%
2024/11/27	10	26.71	8	27.04	26.65	2	473	0.42%
2024/11/26	8	27.44	3	27.40	27.30	5	472	1.06%
2024/11/25	23	27.51	1	27.40	27.50	22	476	4.62%
2024/11/22	5	27.39	0	0.00	27.15	5	477	1.05%
2024/11/21	1	27.20	6	27.27	27.15	-5	479	-1.04%
2024/11/20	1	27.10	9	27.21	27.10	-8	482	-1.66%
2024/11/19	1	27.40	2	27.60	27.45	-1	486	-0.21%
2024/11/18	4	27.01	22	27.25	26.90	-18	493	-3.64%
2024/11/15	35	27.20	2	27.80	27.25	33	496	6.64%
2024/11/14	9	26.65	34	26.75	26.35	-25	499	-5.00%
2024/11/13	13	27.27	7	27.33	27.10	6	502	1.19%
2024/11/12	11	27.41	10	27.36	27.40	1	506	0.20%
2024/11/11	8	27.59	17	27.70	27.40	-9	508	-1.77%
2024/11/08	8	28.80	12	28.58	28.35	-4	512	-0.78%
2024/11/07	22	28.51	1	28.45	28.35	21	518	4.05%
2024/11/06	14	28.42	3	28.18	28.20	11	526	2.09%
2024/11/05	3	28.13	2	28.18	28.15	1	538	0.19%
2024/11/04	1	28.05	15	28.48	28.00	-14	558	-2.51%
2024/11/01	11	28.48	1	28.30	28.75	10	569	1.76%
2024/10/30	0	0.00	8	28.10	28.00	-8	580	-1.38%
2024/10/29	6	28.33	8	28.76	28.30	-2	597	-0.33%
2024/10/28	8	28.94	9	28.88	29.05	-1	608	-0.16%
2024/10/25	12	29.28	13	29.20	29.45	-1	622	-0.16%
2024/10/24	5	29.25	26	29.34	29.05	-21	646	-3.25%
2024/10/23	34	29.93	38	29.82	29.95	-4	660	-0.61%
2024/10/22	18	29.68	7	29.52	29.70	11	746	1.47%
2024/10/21	33	29.45	15	29.56	29.30	18	772	2.33%
2024/10/18	77	29.38	20	29.42	28.85	57	815	6.99%
2024/10/17	44	29.00	32	29.07	28.55	12	896	1.34%
2024/10/16	10	27.87	10	27.67	27.90	0	987	0.00%
2024/10/15	31	27.90	9	27.98	27.60	22	1,037	2.12%
2024/10/14	11	27.13	4	27.00	27.15	7	1,092	0.64%
2024/10/11	0	0.00	2	27.40	27.00	-2	1,199	-0.17%
2024/10/09	4	27.63	52	27.50	27.30	-48	1,509	-3.18%
2024/10/08	23	28.00	39	28.20	28.00	-16	1,719	-0.93%
2024/10/07	12	28.98	7	28.03	28.80	5	1,769	0.28%
2024/10/04	0	0.00	31	28.02	27.75	-31	1,797	-1.72%
2024/10/01	12	28.76	29	28.73	28.35	-17	1,835	-0.93%
2024/09/30	14	28.39	2	28.48	28.25	12	1,864	0.64%
2024/09/27	52	28.46	29	28.44	28.15	23	1,888	1.22%
2024/09/26	2	28.10	10	28.02	28.00	-8	1,918	-0.42%
2024/09/25	24	28.19	2	28.40	28.00	22	1,959	1.12%
2024/09/24	1	28.05	14	27.82	28.10	-13	1,968	-0.66%
2024/09/23	5	27.93	4	28.18	27.70	1	1,977	0.05%
2024/09/20	5	28.43	6	28.48	28.20	-1	1,987	-0.05%
2024/09/19	23	28.44	3	28.20	28.35	20	2,012	0.99%
2024/09/18	5	28.57	9	28.54	28.20	-4	2,024	-0.20%
2024/09/16	26	28.73	19	28.78	28.60	7	2,037	0.34%
2024/09/13	67	29.35	94	29.62	29.00	-27	2,064	-1.31%
2024/09/12	177	28.92	8	28.71	28.85	169	2,148	7.86%	大買/鉅額交易
2024/09/11	20	28.41	2	28.15	27.80	18	2,157	0.83%
2024/09/10	13	28.49	37	28.20	28.10	-24	2,188	-1.10%
2024/09/09	16	28.09	23	28.40	27.95	-7	2,280	-0.31%
2024/09/06	63	29.15	379	29.71	28.70	-316	2,432	-12.99%	大賣/鉅額交易
2024/09/05	100	28.79	100	28.80	28.15	0	2,394	0.00%
2024/09/04	11	26.60	43	26.65	26.60	-32	2,395	-1.34%
2024/09/03	43	28.88	80	28.78	28.25	-37	2,423	-1.53%
2024/09/02	27	27.97	4	27.91	27.90	23	2,497	0.92%
2024/08/30	2	27.65	17	27.79	27.70	-15	2,771	-0.54%
2024/08/29	1	27.50	14	27.48	27.45	-13	3,123	-0.42%
2024/08/28	9	27.96	9	27.84	27.75	0	3,425	0.00%
2024/08/27	17	28.00	7	27.80	27.95	10	3,534	0.28%
2024/08/26	12	27.91	17	27.71	27.60	-5	3,705	-0.13%
2024/08/23	2	27.65	11	27.67	27.80	-9	3,815	-0.24%
2024/08/22	17	27.87	10	27.82	27.75	7	3,943	0.18%
2024/08/21	7	28.33	21	28.19	28.10	-14	4,021	-0.35%
2024/08/20	12	28.49	26	28.33	28.50	-14	4,044	-0.35%
2024/08/19	25	28.07	3	27.88	27.95	22	4,037	0.54%
2024/08/16	68	28.04	22	28.03	27.90	46	4,034	1.14%
2024/08/15	26	27.69	31	27.57	27.65	-5	4,031	-0.12%
2024/08/14	20	27.47	14	27.42	27.45	6	4,025	0.15%
2024/08/13	60	27.20	12	27.40	27.15	48	4,021	1.19%
2024/08/12	42	27.42	17	27.63	27.30	25	4,021	0.62%
2024/08/09	39	27.30	15	27.59	26.90	24	4,014	0.60%
2024/08/08	22	26.60	45	27.11	26.70	-23	4,009	-0.57%
2024/08/07	187	26.66	11	26.28	26.95	176	3,999	4.40%	大買/鉅額交易
2024/08/06	118	24.51	33	24.94	24.60	85	3,987	2.13%	大買/
2024/08/05	26	26.08	28	26.90	25.85	-2	3,973	-0.05%
2024/08/02	33	28.78	119	28.79	28.70	-86	3,961	-2.17%	大賣/
2024/08/01	188	29.81	5	30.38	29.80	183	3,949	4.63%	大買/鉅額交易
2024/07/31	10	29.92	61	30.04	29.50	-51	3,932	-1.30%
2024/07/30	65	29.01	15	29.32	29.50	50	3,918	1.28%
2024/07/29	96	29.72	51	31.63	29.80	45	3,900	1.15%
2024/07/26	42	31.37	58	31.69	31.25	-16	3,878	-0.41%
2024/07/23	108	32.65	137	33.49	32.15	-29	3,859	-0.75%	大買/大賣/
2024/07/22	56	30.46	71	30.97	31.40	-15	3,764	-0.40%
2024/07/19	97	32.40	78	34.00	31.90	19	3,731	0.51%
2024/07/18	125	35.54	160	35.45	35.10	-35	3,670	-0.95%	大買/大賣/
2024/07/17	33	36.21	38	35.85	37.45	-5	3,574	-0.14%
2024/07/16	35	33.85	63	33.04	34.05	-28	3,476	-0.81%
2024/07/15	57	33.21	110	34.02	33.05	-53	3,430	-1.55%	大賣/
2024/07/12	59	35.18	84	35.94	35.10	-25	3,370	-0.74%
2024/07/11	375	36.95	620	36.92	36.35	-245	3,263	-7.51%	大買/大賣/鉅額交易
2024/07/10	220	34.98	179	34.55	35.20	41	2,956	1.39%	大買/大賣/
2024/07/09	142	31.01	92	31.24	32.00	50	2,742	1.82%	大買/
2024/07/08	12	31.48	223	31.36	30.65	-211	2,700	-7.81%	大賣/鉅額交易
2024/07/05	461	32.53	5	32.54	32.20	456	2,665	17.11%	大買/鉅額交易
2024/07/04	35	32.60	107	32.04	31.70	-72	2,626	-2.74%	大賣/
2024/07/03	44	32.40	2	32.10	32.20	42	2,593	1.62%
2024/07/02	16	32.10	9	32.32	31.80	7	2,571	0.27%
2024/07/01	18	32.25	11	32.30	32.00	7	2,537	0.28%
2024/06/27	1	30.90	0	0.00	30.60	1	2,488	0.04%
2024/06/26	1	31.60	8	31.56	31.10	-7	2,481	-0.28%
2024/06/25	4	31.83	14	30.59	31.50	-10	2,468	-0.41%
2024/06/24	0	0.00	13	31.46	30.95	-13	2,445	-0.53%
2024/06/21	0	0.00	12	31.42	31.45	-12	2,436	-0.49%
2024/06/20	0	0.00	15	31.32	31.75	-15	2,422	-0.62%
2024/06/19	36	33.10	55	32.55	32.05	-19	2,394	-0.79%
2024/06/18	7	31.02	21	31.29	30.80	-14	2,291	-0.61%
2024/06/17	0	0.00	43	32.58	31.60	-43	2,268	-1.90%
2024/06/14	31	32.35	181	32.51	31.80	-150	2,234	-6.71%	大賣/鉅額交易
2024/06/13	166	32.79	37	31.57	33.00	129	2,135	6.04%	大買/鉅額交易
2024/06/12	27	30.29	46	30.09	30.00	-19	1,973	-0.96%
2024/06/11	49	30.20	23	30.65	29.20	26	1,939	1.34%
2024/06/07	34	31.55	12	31.77	31.25	22	1,900	1.16%
2024/06/06	131	32.37	98	33.55	31.90	33	1,869	1.77%	大買/
2024/06/05	325	33.89	371	34.22	34.00	-46	1,781	-2.58%	大買/大賣/
2024/06/04	341	32.84	358	32.83	33.55	-17	1,517	-1.12%	大買/大賣/
2024/06/03	354	31.24	316	30.96	31.60	38	1,217	3.12%	大買/大賣/
2024/05/31	28	29.98	94	29.01	30.85	-66	923	-7.14%
2024/05/30	186	28.79	212	28.63	28.05	-26	821	-3.17%	大買/大賣/
2024/05/29	25	27.85	96	27.97	27.90	-71	664	-10.68%
2024/05/28	155	27.45	51	26.81	28.45	104	571	18.19%	大買/鉅額交易
2024/05/27	92	26.65	123	26.55	25.90	-31	483	-6.42%	大賣/
2024/05/24	46	23.86	20	24.83	25.00	26	417	6.23%
2024/05/23	8	23.40	5	23.38	23.30	3	400	0.75%
2024/05/22	22	23.73	11	23.76	23.55	11	414	2.65%
2024/05/21	39	23.71	1	23.65	23.65	38	436	8.71%
2024/05/20	1	23.55	0	0.00	23.50	1	441	0.23%
2024/05/16	2	23.30	3	23.37	23.30	-1	485	-0.21%
2024/05/15	24	23.64	0	0.00	23.55	24	498	4.82%
2024/05/14	1	23.70	0	0.00	23.70	1	508	0.20%