安鈦克 (6276)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

Y5VY61T7MTE https://histock.tw/talk/live.aspx?name=gtalk&id=1371 20251215 紫殺

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
40.65
漲跌
▼0.05
漲幅
-0.12%
成交量
35張
產業
上櫃電腦及週邊類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/12	1	40.15	3	41.00	40.70	-2	58	-3.41%
2025/12/10	4	42.89	6	42.52	41.25	-2	60	-3.31%
2025/12/09	2	41.25	0	0.00	42.00	2	61	3.28%
2025/10/23	0	0.00	1	42.20	42.60	-1	184	-0.54%
2025/10/21	2	42.85	2	42.40	42.05	0	191	0.00%
2025/10/20	0	0.00	1	42.50	42.50	-1	193	-0.52%
2025/10/17	1	43.05	0	0.00	42.80	1	196	0.51%
2025/10/16	0	0.00	1	45.30	44.65	-1	201	-0.50%
2025/10/15	0	0.00	1	44.80	44.45	-1	205	-0.49%
2025/10/14	2	44.65	1	44.65	44.40	1	209	0.48%
2025/10/13	0	0.00	1	44.00	44.80	-1	215	-0.46%
2025/10/09	4	46.63	2	46.50	46.20	2	233	0.86%
2025/10/08	0	0.00	1	43.90	44.35	-1	238	-0.42%
2025/10/07	0	0.00	1	43.60	44.05	-1	242	-0.41%
2025/10/02	0	0.00	1	42.65	42.90	-1	253	-0.40%
2025/10/01	0	0.00	1	43.15	43.60	-1	256	-0.39%
2025/09/30	1	42.50	2	42.78	43.45	-1	260	-0.38%
2025/09/26	5	42.31	1	43.00	42.65	4	268	1.49%
2025/09/25	0	0.00	2	44.45	43.95	-2	276	-0.72%
2025/09/24	4	44.03	2	45.28	44.30	2	285	0.70%
2025/09/22	1	45.35	1	45.50	45.80	0	320	0.00%
2025/09/16	2	45.05	0	0.00	45.05	2	414	0.48%
2025/09/15	0	0.00	2	45.60	44.85	-2	424	-0.47%
2025/09/12	3	47.18	9	47.13	46.00	-6	438	-1.37%
2025/09/11	4	45.50	8	47.51	46.30	-4	443	-0.90%
2025/09/10	12	47.49	20	47.99	48.40	-8	445	-1.79%
2025/09/09	1	44.45	8	45.14	44.45	-7	451	-1.55%
2025/09/08	1	45.30	1	45.25	45.60	0	454	0.00%
2025/09/05	0	0.00	6	45.53	45.30	-6	456	-1.31%
2025/09/04	0	0.00	6	47.32	46.90	-6	458	-1.31%
2025/09/03	7	45.31	6	45.47	45.35	1	461	0.22%
2025/09/02	5	46.31	3	45.65	45.35	2	479	0.42%
2025/09/01	16	46.38	4	46.25	46.00	12	594	2.02%
2025/08/29	4	47.55	16	48.12	47.60	-12	724	-1.66%
2025/08/28	5	47.98	8	48.57	47.75	-3	889	-0.34%
2025/08/27	39	48.36	5	49.49	48.75	34	1,082	3.14%
2025/08/26	5	49.68	0	0.00	49.30	5	1,163	0.43%
2025/08/25	1	50.40	1	51.90	50.70	0	1,174	0.00%
2025/08/22	1	50.50	0	0.00	50.00	1	1,264	0.08%
2025/08/20	0	0.00	1	53.90	52.60	-1	1,277	-0.08%
2025/08/19	1	53.30	0	0.00	53.60	1	1,276	0.08%
2025/08/15	0	0.00	4	56.48	55.10	-4	1,273	-0.31%
2025/08/14	5	57.76	2	57.45	57.40	3	1,268	0.24%
2025/08/13	0	0.00	9	57.77	57.80	-9	1,265	-0.71%
2025/08/12	7	58.36	3	57.87	58.50	4	1,266	0.32%
2025/08/11	0	0.00	3	57.83	57.70	-3	1,265	-0.24%
2025/08/08	9	58.58	28	58.73	57.80	-19	1,265	-1.50%
2025/08/07	22	60.78	13	61.30	60.80	9	1,254	0.72%
2025/08/06	17	61.22	0	0.00	61.10	17	1,247	1.36%
2025/08/05	6	60.27	10	60.80	59.60	-4	1,241	-0.32%
2025/08/04	6	58.67	5	58.56	59.10	1	1,238	0.08%
2025/08/01	5	58.82	0	0.00	58.50	5	1,238	0.40%
2025/07/31	0	0.00	1	58.60	57.70	-1	1,237	-0.08%
2025/07/30	1	58.00	1	61.40	58.00	0	1,237	0.00%
2025/07/29	1	57.30	3	56.50	57.70	-2	1,224	-0.16%
2025/07/28	3	55.30	1	53.60	55.30	2	1,221	0.16%
2025/07/25	0	0.00	4	55.93	55.50	-4	1,226	-0.33%
2025/07/24	4	56.50	2	56.75	56.50	2	1,228	0.16%
2025/07/17	0	0.00	4	58.90	58.90	-4	1,221	-0.33%
2025/07/16	6	60.00	1	58.50	59.70	5	1,215	0.41%
2025/07/15	2	58.00	0	0.00	57.80	2	1,196	0.17%
2025/07/07	0	0.00	3	56.73	56.10	-3	1,175	-0.26%
2025/07/04	0	0.00	5	58.50	56.50	-5	1,169	-0.43%
2025/07/03	0	0.00	25	59.95	59.30	-25	1,161	-2.15%
2025/07/02	31	62.47	17	61.45	60.00	14	1,153	1.21%
2025/07/01	6	58.30	2	59.60	58.30	4	1,125	0.36%
2025/06/30	10	59.96	5	60.26	60.00	5	1,118	0.45%
2025/06/27	26	61.24	22	63.62	60.00	4	1,093	0.37%
2025/06/10	83	65.79	119	65.56	62.40	-36	956	-3.76%	大賣/
2025/06/09	29	63.01	90	63.76	66.90	-61	840	-7.26%
2025/06/06	130	62.83	120	62.65	60.90	10	707	1.41%	大買/大賣/
2025/06/05	157	61.00	131	62.33	63.20	26	542	4.80%	大買/大賣/
2025/06/04	70	54.98	31	54.20	57.50	39	346	11.24%
2025/06/03	16	49.74	0	0.00	52.30	16	261	6.11%
2025/06/02	73	52.65	69	53.71	47.60	4	249	1.61%
2025/05/29	7	50.49	0	0.00	51.60	7	157	4.45%
2025/05/28	2	43.78	1	45.95	46.95	1	145	0.69%
2025/05/27	0	0.00	2	43.10	42.70	-2	138	-1.44%
2025/05/26	0	0.00	1	44.60	45.10	-1	137	-0.73%
2025/05/23	3	46.92	1	46.55	45.20	2	137	1.46%
2025/05/22	1	46.00	3	47.88	47.25	-2	134	-1.49%
2025/05/21	0	0.00	6	48.49	48.40	-6	133	-4.50%
2025/05/20	4	49.08	3	48.87	48.05	1	133	0.75%
2025/05/19	0	0.00	4	47.55	47.50	-4	130	-3.07%
2025/05/16	8	47.58	5	47.47	48.20	3	131	2.28%
2025/05/15	6	46.95	4	46.06	46.65	2	135	1.48%
2025/05/14	3	47.03	2	46.85	47.00	1	146	0.68%
2025/05/13	6	46.51	5	48.11	46.30	1	146	0.68%
2025/05/12	3	48.70	4	49.14	48.35	-1	144	-0.69%
2025/05/09	3	47.52	9	48.62	48.00	-6	139	-4.30%
2025/05/08	8	48.36	7	49.26	48.75	1	136	0.73%
2025/05/07	5	48.16	6	48.78	47.70	-1	133	-0.75%
2025/05/06	8	47.67	10	49.20	49.10	-2	130	-1.53%
2025/05/05	10	45.81	7	47.79	45.05	3	121	2.47%
2025/05/02	11	46.30	6	46.74	48.40	5	113	4.41%
2025/04/30	6	46.15	6	45.81	44.00	0	103	0.00%
2025/04/29	6	43.77	6	43.67	45.70	0	99	0.00%
2025/04/28	6	41.24	0	0.00	42.00	6	92	6.46%
2025/04/25	0	0.00	1	39.85	39.90	-1	88	-1.13%
2025/04/23	0	0.00	1	37.60	37.55	-1	87	-1.15%
2025/04/21	0	0.00	1	35.80	35.05	-1	86	-1.16%
2025/04/17	3	37.07	0	0.00	37.35	3	86	3.46%
2025/04/16	0	0.00	2	41.93	38.50	-2	86	-2.32%
2025/04/15	2	37.90	3	38.57	38.45	-1	83	-1.19%
2025/04/10	3	30.70	0	0.00	31.25	3	78	3.81%
2025/04/09	0	0.00	2	28.80	28.45	-2	76	-2.62%
2025/04/02	2	38.93	3	38.78	39.00	-1	74	-1.34%
2025/03/31	0	0.00	1	36.05	34.30	-1	71	-1.40%
2025/03/28	4	38.14	1	38.75	37.65	3	70	4.25%
2025/03/21	0	0.00	0.6	33.97	34.20	-0.6	62	-1.02%
2025/03/20	0	0.00	19	33.97	33.95	-19	61	-30.70%
2025/03/19	0	0.00	2	34.25	34.55	-2	61	-3.25%
2025/03/18	0	0.00	2	35.50	34.30	-2	61	-3.26%
2025/03/14	0	0.00	4	35.33	35.50	-4	62	-6.45%
2025/03/11	0	0.00	1	37.60	37.50	-1	61	-1.62%
2025/03/10	0	0.00	1	39.80	38.90	-1	62	-1.59%
2025/03/07	3	37.87	1	38.40	38.10	2	63	3.15%
2025/03/06	0	0.00	3	39.80	39.20	-3	64	-4.67%
2025/02/18	0	0.00	1	39.40	39.80	-1	61	-1.62%
2025/02/17	7	40.30	7	42.39	40.65	0	60	0.00%
2025/02/14	31	42.61	0	0.00	42.95	31	53	57.69%
2025/02/06	0.7	30.24	0	0.00	29.60	0.7	36	1.93%
2025/02/04	1	28.90	0	0.00	28.90	1	36	2.75%
2025/01/13	1	29.80	0	0.00	28.50	1	40	2.49%
2024/12/31	0	0.00	4	30.60	30.55	-4	43	-9.27%

安鈦克相關文章

安鈦克相關影音