淳安 (6283)-摩根大通券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	29.15	23	29.32	29.00	-19	867	-2.19%
2024/11/19	11	29.81	16	29.82	29.80	-5	857	-0.58%
2024/11/18	9	29.82	2	30.35	29.75	7	850	0.82%
2024/11/15	4	30.86	0	0.00	30.80	4	841	0.48%
2024/11/14	19	32.53	84	31.87	31.15	-65	829	-7.84%
2024/11/13	62	31.90	159	31.52	31.70	-97	801	-12.10%	大賣/
2024/11/12	2	30.65	89	31.30	32.20	-87	735	-11.84%
2024/11/11	15	30.57	54	31.04	30.55	-39	682	-5.71%
2024/11/08	1	29.45	30	29.33	29.45	-29	630	-4.60%
2024/11/07	4	28.90	3	28.93	28.65	1	619	0.16%
2024/11/06	3	28.90	30	29.05	28.50	-27	614	-4.39%
2024/11/05	31	28.97	0	0.00	28.95	31	608	5.09%
2024/11/04	25	30.01	6	31.15	29.60	19	602	3.15%
2024/11/01	12	31.77	16	31.86	31.70	-4	595	-0.67%
2024/10/30	74	32.48	110	32.35	31.70	-36	574	-6.26%	大賣/
2024/10/29	53	31.75	70	31.88	31.10	-17	487	-3.49%
2024/10/28	41	31.90	161	31.75	32.20	-120	402	-29.81%	大賣/鉅額交易
2024/10/25	6	30.29	51	30.25	30.70	-45	310	-14.48%
2024/10/24	41	29.47	33	29.32	29.60	8	273	2.93%
2024/10/23	17	29.08	1	28.80	28.70	16	270	5.93%
2024/10/22	12	29.06	11	29.12	28.90	1	269	0.37%
2024/10/21	38	29.30	0	0.00	29.35	38	274	13.85%
2024/10/18	13	29.39	7	29.34	28.95	6	280	2.14%
2024/10/17	43	29.22	2	28.83	29.30	41	285	14.37%
2024/10/16	14	28.67	5	28.56	28.75	9	289	3.11%
2024/10/15	3	29.08	1	28.70	28.70	2	291	0.69%
2024/10/14	33	28.74	0	0.00	28.80	33	294	11.22%
2024/10/11	6	28.82	5	28.77	28.50	1	295	0.34%
2024/10/09	13	28.31	30	28.63	28.50	-17	307	-5.53%
2024/10/08	31	28.35	2	28.33	28.60	29	309	9.37%
2024/10/07	21	28.32	4	28.50	28.15	17	314	5.41%
2024/10/04	14	28.03	11	27.69	28.00	3	326	0.92%
2024/10/01	0	0.00	3	28.07	28.00	-3	332	-0.90%
2024/09/30	7	28.60	2	28.20	28.20	5	340	1.47%
2024/09/27	19	28.77	0	0.00	28.85	19	349	5.44%
2024/09/26	3	29.10	0	0.00	28.30	3	351	0.85%
2024/09/25	22	28.77	6	28.82	28.70	16	351	4.55%
2024/09/24	9	28.90	9	28.78	28.65	0	353	0.00%
2024/09/23	19	29.65	4	29.56	28.90	15	359	4.18%
2024/09/20	6	29.57	30	30.18	29.20	-24	365	-6.56%
2024/09/19	22	27.58	23	28.30	29.85	-1	340	-0.29%
2024/09/18	16	27.45	9	27.24	27.15	7	330	2.12%
2024/09/16	28	27.36	3	27.98	27.50	25	335	7.45%
2024/09/13	22	26.54	3	26.35	26.30	19	350	5.43%
2024/09/12	9	26.19	14	26.17	26.25	-5	356	-1.40%
2024/09/11	2	26.25	0	0.00	26.20	2	360	0.55%
2024/09/10	7	27.01	5	27.50	26.75	2	364	0.55%
2024/09/09	10	27.31	9	26.99	27.55	1	368	0.27%
2024/09/06	6	27.53	16	27.62	27.40	-10	372	-2.69%
2024/09/05	33	27.93	5	27.85	27.65	28	383	7.30%
2024/09/04	5	27.28	18	27.14	26.90	-13	391	-3.32%
2024/09/03	0	0.00	22	28.37	28.35	-22	397	-5.54%
2024/09/02	2	28.45	12	28.18	28.60	-10	408	-2.45%
2024/08/30	3	28.67	44	28.66	27.90	-41	416	-9.83%
2024/08/29	2	27.15	10	27.30	27.20	-8	419	-1.91%
2024/08/28	5	27.01	0	0.00	27.00	5	428	1.17%
2024/08/27	3	27.15	1	27.20	27.00	2	440	0.45%
2024/08/26	15	27.10	8	27.31	27.35	7	459	1.52%
2024/08/23	9	26.50	16	26.48	26.65	-7	477	-1.47%
2024/08/22	9	26.61	5	26.67	26.65	4	506	0.79%
2024/08/21	12	26.43	4	26.39	26.40	8	514	1.56%
2024/08/20	13	26.42	5	26.62	26.35	8	530	1.51%
2024/08/19	2	26.33	0	0.00	26.30	2	546	0.37%
2024/08/16	11	26.65	7	26.59	26.35	4	570	0.70%
2024/08/15	10	26.28	3	26.52	26.35	7	589	1.19%
2024/08/14	12	26.52	13	26.33	26.45	-1	598	-0.17%
2024/08/13	2	26.50	6	26.57	26.65	-4	612	-0.65%
2024/08/12	13	26.32	2	26.50	26.50	11	631	1.74%
2024/08/09	18	26.14	4	26.16	26.05	14	668	2.09%
2024/08/08	6	25.43	9	25.62	25.60	-3	690	-0.43%
2024/08/07	18	25.96	6	25.98	26.10	12	838	1.43%
2024/08/06	5	24.17	6	25.03	24.80	-1	910	-0.11%
2024/08/05	7	25.35	1	25.90	25.30	6	920	0.65%
2024/08/02	4	28.18	5	28.62	28.10	-1	938	-0.11%
2024/08/01	0	0.00	21	29.19	29.20	-21	979	-2.14%
2024/07/31	2	28.38	4	28.14	28.40	-2	1,063	-0.19%
2024/07/30	2	28.15	5	28.11	28.50	-3	1,084	-0.28%
2024/07/29	2	27.78	11	27.98	27.70	-9	1,122	-0.80%
2024/07/26	1	27.05	13	27.62	28.05	-12	1,147	-1.05%
2024/07/23	1	28.25	20	28.26	28.20	-19	1,150	-1.65%
2024/07/22	7	27.90	19	27.99	27.85	-12	1,156	-1.04%
2024/07/19	1	28.60	49	28.84	28.60	-48	1,156	-4.15%
2024/07/18	1	29.40	19	29.27	29.20	-18	1,157	-1.56%
2024/07/17	54	30.33	32	30.34	30.30	22	1,162	1.89%
2024/07/16	0	0.00	13	29.19	29.10	-13	1,172	-1.11%
2024/07/15	0	0.00	18	29.14	28.90	-18	1,200	-1.50%
2024/07/12	3	29.50	10	29.64	29.45	-7	1,299	-0.54%
2024/07/11	6	29.55	55	29.52	29.30	-49	1,530	-3.20%
2024/07/10	0	0.00	8	30.61	30.30	-8	1,830	-0.44%
2024/07/09	0	0.00	4	30.69	31.00	-4	1,939	-0.21%
2024/07/08	1	30.35	15	30.77	30.45	-14	1,988	-0.70%
2024/07/05	1	30.80	13	30.60	30.80	-12	1,991	-0.60%
2024/07/04	11	30.18	6	30.28	30.40	5	1,987	0.25%
2024/07/03	2	29.75	0	0.00	29.80	2	1,989	0.10%
2024/07/02	1	28.80	0	0.00	28.80	1	1,981	0.05%
2024/07/01	9	29.21	0	0.00	29.20	9	1,978	0.45%
2024/06/28	18	29.02	0	0.00	29.00	18	1,976	0.91%
2024/06/27	3.3	29.03	7	29.04	28.30	-3.7	1,973	-0.19%
2024/06/26	15	30.04	3	29.38	29.30	12	1,962	0.61%
2024/06/25	11	29.46	1	29.30	29.40	10	1,947	0.51%
2024/06/24	0	0.00	7	29.44	29.30	-7	1,944	-0.36%
2024/06/21	4	29.86	2	29.80	29.80	2	1,943	0.10%
2024/06/20	52	30.36	7	30.51	30.25	45	1,937	2.32%
2024/06/19	6	29.40	1	29.30	29.25	5	1,919	0.26%
2024/06/18	6	29.56	1	29.50	29.60	5	1,914	0.26%
2024/06/17	3	29.55	0	0.00	29.45	3	1,912	0.16%
2024/06/14	6	29.82	3	29.65	29.55	3	1,910	0.16%
2024/06/13	2	30.18	28	29.99	29.95	-26	1,904	-1.37%
2024/06/12	2	30.33	18	30.20	30.15	-16	1,899	-0.84%
2024/06/11	9	30.74	15	30.34	30.85	-6	1,889	-0.32%
2024/06/07	6	30.28	7	30.41	30.30	-1	1,885	-0.05%
2024/06/06	67.5	29.75	5	29.66	29.75	62.5	1,881	3.32%
2024/06/05	11	30.72	3	30.60	30.60	8	1,868	0.43%
2024/06/04	17	31.40	0	0.00	31.20	17	1,862	0.91%
2024/06/03	5	32.28	10	32.65	32.05	-5	1,860	-0.27%
2024/05/31	13	32.60	13	32.74	32.30	0	1,856	0.00%
2024/05/30	5	33.80	20	33.83	32.90	-15	1,844	-0.81%
2024/05/29	30.4	33.85	1	33.20	34.15	29.4	1,828	1.61%
2024/05/28	11	33.57	34	33.91	33.35	-23	1,810	-1.27%
2024/05/27	16.5	33.02	2	33.20	33.20	14.5	1,783	0.81%
2024/05/24	3	32.43	11	32.45	32.45	-8	1,776	-0.45%
2024/05/23	24	33.43	22	33.46	33.05	2	1,764	0.11%
2024/05/22	19	34.13	21	34.33	33.65	-2	1,750	-0.11%
2024/05/21	30.7	34.32	2	33.80	34.20	28.7	1,726	1.66%
2024/05/20	3	33.68	0	0.00	33.10	3	1,705	0.18%
2024/05/17	1	34.00	5	33.81	33.95	-4	1,697	-0.24%
2024/05/16	13	34.73	2	33.95	33.95	11	1,684	0.65%
2024/05/15	27	34.31	4	34.29	33.85	23	1,667	1.38%
2024/05/14	9	33.86	3	33.90	33.75	6	1,633	0.37%
2024/05/13	2	34.33	94	36.12	34.10	-92	1,610	-5.71%
2024/05/10	8	35.17	7	35.43	36.40	1	1,461	0.07%
2024/05/09	33	33.17	5	33.23	33.10	28	1,387	2.02%
2024/05/08	38	34.09	23	34.84	34.05	15	1,368	1.10%
2024/05/07	20	35.32	66	35.73	35.05	-46	1,339	-3.43%
2024/05/06	44	35.45	64	34.25	35.95	-20	1,299	-1.54%
2024/05/03	3	34.60	0	0.00	34.00	3	1,222	0.25%
2024/05/02	9	35.86	0	0.00	35.90	9	1,198	0.75%
2024/04/30	2	34.90	0	0.00	34.90	2	1,159	0.17%
2024/04/29	10	32.10	0	0.00	32.85	10	1,132	0.88%
2024/04/26	3	31.92	0	0.00	31.55	3	1,121	0.27%
2024/04/25	13	31.43	0	0.00	32.10	13	1,114	1.17%
2024/04/24	10	31.68	0	0.00	31.70	10	1,108	0.90%
2024/04/23	10	30.52	0	0.00	30.75	10	1,100	0.91%
2024/04/19	9	32.04	0	0.00	31.50	9	1,071	0.84%
2024/04/18	56	33.57	65	33.66	33.50	-9	1,042	-0.86%
2024/04/17	83	34.58	46	34.78	34.20	37	939	3.94%
2024/04/16	53	33.24	69	33.53	34.20	-16	707	-2.26%
2024/04/15	6	30.09	23	28.98	31.50	-17	395	-4.29%
2024/04/12	0	0.00	42	27.91	28.65	-42	284	-14.78%
2024/04/11	0	0.00	34	25.53	26.05	-34	231	-14.67%
2024/04/10	12	23.01	15	23.66	23.70	-3	217	-1.38%
2024/04/09	27	22.50	9	22.94	22.60	18	213	8.43%
2024/04/08	0	0.00	35	23.55	23.30	-35	203	-17.24%
2024/04/03	1	23.70	0	0.00	23.70	1	203	0.49%
2024/04/02	0	0.00	2	23.80	23.85	-2	203	-0.98%
2024/04/01	1	24.00	3	24.00	24.00	-2	202	-0.99%
2024/03/29	0	0.00	1	24.00	24.00	-1	201	-0.50%
2024/03/28	0	0.00	4	24.06	24.20	-4	201	-1.98%
2024/03/27	0	0.00	8	23.88	23.80	-8	200	-3.98%
2024/03/26	6	24.13	3	24.17	24.05	3	200	1.49%
2024/03/22	2	24.50	3	24.37	24.35	-1	199	-0.50%
2024/03/21	0	0.00	3	25.02	24.35	-3	199	-1.51%
2024/03/20	0	0.00	10	24.37	24.35	-10	198	-5.04%
2024/03/19	0	0.00	3	25.00	24.80	-3	195	-1.53%
2024/03/18	0	0.00	2	25.03	25.10	-2	194	-1.03%
2024/03/15	0	0.00	3	24.98	25.00	-3	194	-1.54%
2024/03/14	0	0.00	4	25.26	25.20	-4	193	-2.06%
2024/03/13	2	25.98	6	25.63	25.70	-4	193	-2.07%
2024/03/12	1	25.90	0	0.00	25.60	1	186	0.54%
2024/03/11	1	25.55	6	25.89	25.60	-5	184	-2.71%
2024/03/08	11	25.18	11	25.70	25.10	0	184	0.00%
2024/03/07	9	26.48	3	26.10	26.35	6	179	3.34%
2024/03/06	5	25.75	2	26.03	26.00	3	171	1.75%
2024/03/05	0	0.00	2	25.08	25.05	-2	165	-1.21%
2024/03/04	0	0.00	4	25.35	25.30	-4	165	-2.41%
2024/02/26	2	25.28	0	0.00	25.10	2	157	1.27%
2024/02/23	3	25.80	1	25.80	25.65	2	153	1.31%
2024/02/22	1	25.60	0	0.00	25.75	1	152	0.66%
2024/02/21	0	0.00	1	25.90	25.90	-1	153	-0.65%
2024/02/19	0	0.00	1	26.60	26.65	-1	151	-0.66%
2024/02/16	0	0.00	4	25.08	25.30	-4	147	-2.70%
2024/02/15	2	24.93	4	24.93	24.85	-2	143	-1.39%
2024/02/02	2	25.65	0	0.00	25.55	2	139	1.44%
2024/02/01	0	0.00	1	25.30	25.65	-1	139	-0.72%
2024/01/29	1	25.55	1	25.85	25.85	0	136	0.00%
2024/01/26	9	26.02	3	25.95	25.80	6	131	4.55%
2024/01/25	1	26.65	1	26.65	26.65	0	121	0.00%
2024/01/24	0	0.00	2	26.95	26.85	-2	119	-1.67%
2024/01/23	0	0.00	7	26.88	26.85	-7	121	-5.77%
2024/01/22	0	0.00	1	26.65	26.65	-1	121	-0.83%
2024/01/19	1	26.60	0	0.00	26.60	1	121	0.83%
2024/01/18	0	0.00	4	26.66	26.65	-4	121	-3.30%
2024/01/17	0	0.00	18	27.02	26.80	-18	121	-14.83%
2024/01/16	0	0.00	7	27.24	27.15	-7	119	-5.87%
2024/01/15	0	0.00	1	27.20	27.20	-1	118	-0.84%
2024/01/12	0	0.00	1	27.00	27.00	-1	121	-0.82%
2024/01/11	0	0.00	3	27.30	27.30	-3	125	-2.40%
2024/01/10	0	0.00	5	27.26	27.20	-5	130	-3.84%
2024/01/09	0	0.00	5	27.90	27.85	-5	129	-3.86%
2024/01/08	1	28.30	0	0.00	28.30	1	129	0.77%
2024/01/05	0	0.00	4	28.61	28.40	-4	131	-3.05%
2024/01/04	0	0.00	1	27.95	27.95	-1	130	-0.77%
2024/01/03	0	0.00	1	28.05	28.05	-1	139	-0.72%
2023/12/28	0	0.00	1	28.00	28.15	-1	144	-0.69%
2023/12/26	8	28.00	0	0.00	28.05	8	149	5.37%
2023/12/21	0	0.00	1	28.10	28.15	-1	148	-0.67%
2023/12/20	25	28.17	5	28.17	28.20	20	147	13.59%
2023/12/19	0	0.00	3	28.03	28.10	-3	147	-2.03%
2023/12/15	1	28.25	0	0.00	28.20	1	147	0.68%
2023/12/14	2	28.18	1	28.15	28.15	1	147	0.68%
2023/12/12	1	28.15	0	0.00	28.15	1	147	0.68%
2023/12/08	4	28.30	1	28.60	28.60	3	150	2.00%
2023/12/06	1	28.25	2	28.23	28.25	-1	150	-0.66%
2023/12/05	1	28.40	0	0.00	28.50	1	150	0.66%
2023/11/30	1	28.05	0	0.00	28.15	1	152	0.65%
2023/11/28	4	27.98	0	0.00	27.90	4	163	2.45%
2023/11/22	1	28.20	0	0.00	28.35	1	185	0.54%
2023/11/21	4	28.30	0	0.00	28.30	4	185	2.16%
2023/11/20	2	28.28	0	0.00	28.25	2	183	1.09%
2023/11/17	4	27.90	0	0.00	27.85	4	181	2.20%
2023/11/16	3	27.88	0	0.00	27.85	3	182	1.65%
2023/11/15	26	27.99	0	0.00	27.90	26	182	14.23%
2023/11/14	9	27.97	0	0.00	28.00	9	183	4.90%
2023/11/13	18	27.93	0	0.00	27.80	18	184	9.73%
2023/11/10	12	28.03	1	27.90	27.90	11	184	5.95%
2023/11/09	11	28.48	2	28.32	28.30	9	185	4.86%
2023/11/08	30	28.30	0	0.00	28.55	30	187	15.97%
2023/11/07	11	28.02	1	27.95	27.95	10	188	5.30%
2023/11/06	22	27.93	0	0.00	27.90	22	190	11.57%
2023/11/03	0	0.00	1	27.60	27.60	-1	189	-0.53%
2023/11/01	0	0.00	1	27.10	27.25	-1	193	-0.52%
2023/10/31	0	0.00	3	27.48	27.10	-3	195	-1.54%
2023/10/30	2	27.70	0	0.00	27.65	2	198	1.01%
2023/10/27	0	0.00	5	28.25	28.05	-5	206	-2.42%
2023/10/25	3	28.40	0	0.00	28.55	3	222	1.35%
2023/10/24	0	0.00	3	27.48	27.60	-3	245	-1.22%
2023/10/23	1	27.75	0	0.00	27.55	1	246	0.41%
2023/10/20	9	27.09	1	26.70	27.30	8	248	3.22%
2023/10/19	0	0.00	3	27.62	27.25	-3	248	-1.21%
2023/10/18	2	27.75	8	28.33	27.75	-6	249	-2.40%
2023/10/17	0	0.00	12	28.85	28.50	-12	250	-4.80%
2023/10/16	2	29.08	7	29.16	29.00	-5	258	-1.94%
2023/10/13	0	0.00	11	29.34	29.50	-11	265	-4.15%
2023/10/12	6	28.53	6	28.76	28.65	0	267	0.00%
2023/10/11	2	29.25	35	29.29	28.45	-33	263	-12.51%
2023/10/06	0	0.00	2	29.90	30.00	-2	255	-0.78%
2023/10/05	0	0.00	12	30.07	29.95	-12	257	-4.66%
2023/10/04	2	29.90	20	30.02	29.90	-18	258	-6.98%
2023/10/03	3	30.27	13	30.42	30.30	-10	255	-3.91%
2023/10/02	0	0.00	1	30.95	30.60	-1	256	-0.39%
2023/09/28	2	30.65	0	0.00	30.70	2	258	0.78%
2023/09/27	0	0.00	15	30.62	30.60	-15	260	-5.76%
2023/09/26	0	0.00	10	30.87	30.80	-10	262	-3.81%
2023/09/25	8	31.09	0	0.00	30.90	8	265	3.02%
2023/09/22	11	30.73	1	30.90	30.70	10	265	3.77%
2023/09/21	1	31.25	24	31.13	30.90	-23	265	-8.67%
2023/09/20	0	0.00	1	31.85	31.60	-1	263	-0.38%
2023/09/18	17	32.17	2	32.13	32.05	15	264	5.66%
2023/09/15	0	0.00	5	32.15	32.00	-5	265	-1.88%
2023/09/14	35	32.16	0	0.00	32.00	35	265	13.17%
2023/09/13	12	31.72	0	0.00	31.85	12	263	4.55%
2023/09/12	0	0.00	7	31.35	31.35	-7	263	-2.66%
2023/09/11	0	0.00	3	31.45	31.30	-3	263	-1.14%
2023/09/08	15	31.75	1	32.00	31.45	14	264	5.30%
2023/09/07	34	31.99	5	32.10	31.90	29	264	10.96%
2023/09/06	12	32.18	4	32.19	32.10	8	264	3.02%
2023/09/05	18	32.42	0	0.00	32.25	18	263	6.82%
2023/09/04	2	32.90	9	33.12	32.50	-7	262	-2.66%
2023/09/01	60	32.48	0	0.00	32.75	60	264	22.71%
2023/08/31	4	32.85	137	32.83	32.45	-133	258	-51.53%	大賣/鉅額交易
2023/08/30	18	30.39	0	0.00	31.60	18	252	7.12%
2023/08/28	0	0.00	5	30.36	30.05	-5	252	-1.98%
2023/08/25	0	0.00	3	30.47	30.20	-3	252	-1.19%
2023/08/24	1	30.45	0	0.00	30.50	1	252	0.40%
2023/08/23	1	30.50	3	30.75	30.50	-2	255	-0.78%
2023/08/22	2	30.50	4	30.49	30.45	-2	257	-0.78%
2023/08/21	1	30.65	3	30.72	30.65	-2	256	-0.78%
2023/08/18	6	31.27	11	30.82	30.65	-5	257	-1.94%
2023/08/17	5	30.54	5	30.55	30.75	0	256	0.00%
2023/08/16	0	0.00	12	29.88	30.05	-12	256	-4.68%
2023/08/15	0	0.00	7	30.06	29.95	-7	256	-2.73%
2023/08/14	2	30.60	22	30.09	29.90	-20	255	-7.83%
2023/08/11	2	31.00	23	30.92	30.85	-21	254	-8.26%
2023/08/10	0	0.00	13	31.45	31.25	-13	252	-5.14%
2023/08/09	0	0.00	1	32.05	31.95	-1	253	-0.39%
2023/08/08	0	0.00	1	32.40	32.15	-1	253	-0.39%
2023/08/07	4	32.45	0	0.00	32.45	4	253	1.58%
2023/08/04	10	32.00	2	32.18	32.15	8	252	3.17%
2023/08/02	0	0.00	11	32.94	32.55	-11	252	-4.36%
2023/08/01	28	34.15	26	33.29	33.50	2	247	0.81%
2023/07/31	47	33.29	6	33.33	33.30	41	239	17.13%
2023/07/28	0	0.00	33	33.64	33.45	-33	231	-14.25%
2023/07/27	160	33.15	44	32.95	33.65	116	222	52.18%	大買/鉅額交易
2023/07/26	22	31.67	2	31.78	31.65	20	198	10.07%
2023/07/25	1	31.55	5	31.84	31.55	-4	197	-2.03%
2023/07/24	0	0.00	49	31.26	31.50	-49	195	-25.06%
2023/07/21	33	31.79	7	31.84	31.45	26	192	13.50%
2023/07/20	6	31.68	10	31.78	31.55	-4	192	-2.08%
2023/07/19	15	31.21	14	31.29	31.10	1	188	0.53%
2023/07/18	8	31.13	4	31.05	30.80	4	182	2.19%
2023/07/17	12	31.06	0	0.00	30.70	12	176	6.80%
2023/07/14	1	29.50	1	29.90	29.80	0	171	0.00%
2023/07/13	2	30.20	2	29.80	29.55	0	173	0.00%
2023/07/12	0	0.00	7	29.38	29.35	-7	174	-4.01%
2023/07/11	1	29.55	4	29.49	29.60	-3	177	-1.69%
2023/07/10	0	0.00	4	30.01	29.65	-4	178	-2.24%
2023/07/07	0	0.00	34	29.71	29.75	-34	184	-18.46%
2023/07/06	0	0.00	22	30.02	30.00	-22	181	-12.11%
2023/07/05	0	0.00	38	30.26	30.20	-38	179	-21.21%
2023/07/04	0	0.00	24	30.50	30.40	-24	178	-13.46%
2023/06/12	4	31.24	1	31.40	31.20	3	219	1.37%
2023/06/09	6	31.85	0	0.00	31.60	6	221	2.71%
2023/06/07	1	32.25	1	32.50	32.10	0	231	0.00%
2023/06/06	1	32.80	0	0.00	32.80	1	230	0.43%
2023/06/05	7	33.60	8	33.84	33.10	-1	232	-0.43%
2023/05/26	19	31.57	0	0.00	31.05	19	230	8.24%
2023/05/25	17	31.95	0	0.00	31.85	17	235	7.22%
2023/05/24	33	32.21	0	0.00	32.15	33	267	12.36%
2023/05/23	26	31.83	1	31.90	31.90	25	287	8.68%
2023/05/22	8	31.55	4	31.51	31.55	4	294	1.36%
2023/05/19	10	31.39	11	31.49	31.50	-1	298	-0.34%
2023/05/18	0	0.00	8	31.58	31.35	-8	299	-2.67%
2023/05/17	3	31.20	13	31.38	31.20	-10	300	-3.33%
2023/05/16	2	31.20	20	31.10	31.10	-18	300	-5.99%
2023/05/15	20	30.35	20	30.30	30.30	0	300	0.00%
2023/05/12	1	30.35	13	30.83	30.75	-12	301	-3.99%
2023/05/11	0	0.00	17	30.96	30.80	-17	301	-5.63%
2023/05/10	0	0.00	3	31.50	31.60	-3	301	-1.00%
2023/05/09	0	0.00	7	31.50	31.40	-7	301	-2.32%
2023/05/03	0	0.00	1	32.20	32.10	-1	308	-0.32%
2023/05/02	8	32.18	2	32.48	32.15	6	311	1.92%
2023/04/28	1	32.00	1	32.30	32.20	0	315	0.00%
2023/04/27	3	32.00	2	32.15	32.00	1	315	0.32%
2023/04/26	0	0.00	13	31.88	31.90	-13	317	-4.09%
2023/04/25	0	0.00	73	32.36	32.45	-73	317	-22.99%
2023/04/24	4	33.25	22	33.18	33.15	-18	312	-5.76%
2023/04/21	0	0.00	60	33.39	33.20	-60	313	-19.14%
2023/04/20	0	0.00	21	33.97	33.95	-21	310	-6.77%
2023/04/19	0	0.00	12	34.27	34.15	-12	309	-3.87%
2023/04/18	1	34.75	0	0.00	34.35	1	309	0.32%
2023/04/17	8	35.00	18	34.67	34.65	-10	310	-3.23%
2023/04/14	10	35.41	0	0.00	35.30	10	313	3.19%
2023/04/13	4	35.05	18	35.40	34.95	-14	308	-4.54%
2023/04/12	56	35.15	0	0.00	35.35	56	303	18.44%
2023/04/11	6	34.67	0	0.00	34.60	6	296	2.02%
2023/04/10	3	34.17	0	0.00	34.40	3	296	1.01%
2023/04/07	7	34.62	0	0.00	34.15	7	295	2.37%
2023/03/31	1	33.85	0	0.00	33.95	1	295	0.34%
2023/03/30	4	33.70	6	33.67	33.70	-2	296	-0.67%
2023/03/29	9	33.75	1	33.75	33.70	8	297	2.69%
2023/03/28	4	33.93	21	33.95	33.70	-17	298	-5.69%
2023/03/27	7	35.07	10	34.97	34.80	-3	297	-1.01%
2023/03/24	102	35.44	3	35.48	35.20	99	297	33.28%	大買/
2023/03/23	29	34.87	2	34.60	34.75	27	292	9.22%
2023/03/22	117	35.30	17	35.10	34.80	100	291	34.31%	大買/
2023/03/21	68	34.88	11	34.33	34.10	57	285	19.94%
2023/03/17	8	32.91	2	33.30	33.00	6	275	2.18%
2023/03/16	2	34.05	77	33.23	32.85	-75	273	-27.45%
2023/03/15	0	0.00	57	34.48	34.35	-57	268	-21.21%
2023/03/14	10	34.85	0	0.00	35.00	10	271	3.69%
2023/03/13	18	34.81	4	34.41	34.75	14	271	5.16%
2023/03/10	50	34.73	18	34.40	34.75	32	272	11.75%
2023/03/09	2	34.60	2	34.95	34.50	0	280	0.00%
2023/03/08	65	34.78	0	0.00	34.55	65	281	23.11%
2023/03/07	11	34.72	0	0.00	34.55	11	280	3.92%
2023/03/06	0	0.00	32	34.62	34.45	-32	279	-11.47%
2023/03/03	0	0.00	8	33.70	33.70	-8	278	-2.87%
2023/03/02	16	33.53	0	0.00	33.55	16	282	5.66%
2023/03/01	24	33.69	7	34.24	33.85	17	283	5.99%
2023/02/24	2	35.20	16	35.15	34.45	-14	285	-4.90%
2023/02/23	1	35.20	8	35.38	35.15	-7	288	-2.43%
2023/02/22	33	35.72	126	35.46	35.35	-93	297	-31.22%	大賣/
2023/02/21	33	34.96	35	34.81	35.35	-2	309	-0.65%
2023/02/20	3	34.00	32	34.01	33.75	-29	391	-7.41%
2023/02/17	22	33.08	0	0.00	33.30	22	412	5.33%
2023/02/16	0	0.00	5	32.29	32.30	-5	414	-1.21%
2023/02/15	0	0.00	4	31.91	32.30	-4	430	-0.93%
2023/02/14	0	0.00	6	32.17	31.90	-6	449	-1.33%
2023/02/13	8	31.99	2	31.75	31.80	6	450	1.33%
2023/02/10	4	32.45	20	32.59	32.45	-16	450	-3.55%
2023/02/09	4	33.51	0	0.00	33.60	4	450	0.89%
2023/02/08	4	33.40	1	33.15	33.40	3	450	0.67%
2023/02/07	0	0.00	2	33.40	33.35	-2	450	-0.44%
2023/02/06	0	0.00	1	33.40	33.40	-1	450	-0.22%
2023/02/03	0	0.00	7	33.56	33.50	-7	453	-1.54%
2023/02/02	20	33.35	2	33.35	33.65	18	453	3.96%
2023/02/01	37	32.98	1	32.75	33.10	36	451	7.97%
2023/01/31	39	32.54	1	32.75	32.55	38	448	8.46%
2023/01/30	78	31.81	5	31.96	32.10	73	449	16.25%
2023/01/17	8	31.21	0	0.00	31.20	8	446	1.79%
2023/01/16	30	31.24	5	31.37	31.30	25	448	5.58%
2023/01/13	12	31.50	14	31.54	31.40	-2	447	-0.45%
2023/01/12	18	31.93	6	32.00	31.75	12	447	2.68%
2023/01/11	4	32.15	11	32.40	32.20	-7	447	-1.56%
2023/01/10	7	32.46	6	32.55	32.55	1	446	0.22%
2023/01/09	3	32.40	4	32.44	32.35	-1	447	-0.22%
2023/01/06	13	32.01	3	31.83	32.05	10	449	2.23%
2023/01/05	10	31.63	0	0.00	31.40	10	454	2.20%
2023/01/04	3	31.43	22	31.13	31.55	-19	457	-4.15%
2023/01/03	1	31.90	1	31.85	31.85	0	457	0.00%
2022/12/30	0	0.00	4	32.53	31.90	-4	459	-0.87%
2022/12/29	6	31.89	2	31.50	32.10	4	471	0.85%
2022/12/28	6	32.00	12	32.13	32.00	-6	477	-1.26%
2022/12/27	12	32.63	0	0.00	32.60	12	477	2.51%
2022/12/26	11	32.55	0	0.00	32.50	11	480	2.29%
2022/12/23	22	32.16	7	31.89	32.40	15	483	3.10%
2022/12/22	7	32.69	7	33.07	32.65	0	486	0.00%
2022/12/21	8	32.55	0	0.00	32.65	8	492	1.62%
2022/12/20	2	32.55	20	33.09	32.55	-18	496	-3.63%
2022/12/19	1	33.25	49	33.23	33.00	-48	506	-9.47%
2022/12/16	0	0.00	14	33.99	33.85	-14	508	-2.75%
2022/12/15	5	34.14	3	34.13	34.70	2	508	0.39%
2022/12/14	4	34.10	7	34.14	34.10	-3	512	-0.58%
2022/12/13	10	34.30	17	34.19	33.70	-7	525	-1.33%
2022/12/12	3	34.25	0	0.00	34.65	3	522	0.57%
2022/12/09	0	0.00	10	34.85	34.70	-10	530	-1.89%
2022/12/08	9	34.60	1	34.90	34.65	8	534	1.50%
2022/12/07	2	34.80	9	35.16	34.55	-7	542	-1.29%
2022/12/06	14	35.95	17	36.65	35.55	-3	564	-0.53%
2022/12/05	9	36.84	5	36.74	36.75	4	572	0.70%
2022/12/02	24	36.55	24	36.38	36.30	0	579	0.00%
2022/12/01	84	36.54	30	36.44	36.50	54	577	9.35%
2022/11/30	27	36.03	4	35.94	35.85	23	569	4.04%
2022/11/29	22	35.04	12	35.18	35.60	10	592	1.69%
2022/11/28	22	34.97	7	34.87	34.70	15	601	2.50%
2022/11/25	17	36.11	54	35.64	35.05	-37	615	-6.01%
2022/11/24	34	35.26	8	35.15	35.50	26	631	4.12%
2022/11/23	5	35.50	12	35.32	35.50	-7	698	-1.00%
2022/11/22	42	34.76	20	34.97	35.20	22	795	2.76%
2022/11/21	12	35.71	38	35.60	35.50	-26	803	-3.23%
2022/11/18	27	36.53	113	36.45	35.90	-86	810	-10.60%	大賣/
2022/11/17	338	37.61	54	37.02	37.15	284	807	35.18%	大買/鉅額交易
2022/11/16	153	37.19	202	37.55	36.50	-49	806	-6.08%	大買/大賣/
2022/11/15	97	34.87	25	34.75	34.80	72	718	10.02%
2022/11/14	3.7	33.61	4	33.43	33.75	-0.3	701	-0.04%
2022/11/11	42	33.39	110	33.59	33.10	-68	720	-9.44%	大賣/
2022/11/10	53	34.32	80	34.18	34.15	-27	743	-3.63%
2022/11/09	3	32.82	3	33.05	32.80	0	806	0.00%
2022/11/08	1	32.55	13	32.65	32.55	-12	866	-1.39%
2022/11/07	3	32.15	24	32.47	32.50	-21	905	-2.32%
2022/11/04	16	31.63	3	32.22	32.55	13	944	1.38%
2022/11/03	24	31.43	1	31.75	31.50	23	966	2.38%
2022/11/02	12	31.15	0	0.00	31.20	12	967	1.24%
2022/11/01	61	30.57	0	0.00	30.85	61	967	6.31%
2022/10/31	17	29.80	0	0.00	29.95	17	967	1.76%
2022/10/28	9	29.86	21	29.53	29.35	-12	967	-1.24%
2022/10/27	29	30.39	1	30.40	30.20	28	966	2.90%
2022/10/26	25	29.94	16	29.97	29.75	9	968	0.93%
2022/10/25	7	30.11	22	29.90	29.65	-15	970	-1.55%
2022/10/24	8	30.78	8	30.73	30.05	0	968	0.00%
2022/10/21	12	29.86	30	29.91	29.90	-18	967	-1.86%
2022/10/20	5	30.20	21	29.86	30.30	-16	966	-1.65%
2022/10/19	14	30.62	25	30.35	30.15	-11	967	-1.14%
2022/10/18	25	30.50	3	30.42	30.50	22	966	2.28%
2022/10/17	27	29.91	9	29.18	30.40	18	967	1.86%
2022/10/14	18	30.29	4	30.25	30.30	14	969	1.44%
2022/10/13	11	28.87	29	30.63	28.70	-18	970	-1.85%
2022/10/12	5	31.40	39	30.92	31.15	-34	965	-3.52%
2022/10/11	14	31.70	31	31.77	31.60	-17	963	-1.76%
2022/10/07	2	33.65	5	33.61	33.40	-3	964	-0.31%
2022/10/06	9	34.48	50	34.90	34.35	-41	982	-4.17%
2022/10/05	16.6	33.41	40	33.56	33.75	-23.4	982	-2.38%
2022/10/04	6	32.92	7	33.08	32.85	-1	978	-0.10%
2022/10/03	20	32.84	7	32.37	32.40	13	978	1.33%
2022/09/30	18	32.23	4	31.94	32.50	14	979	1.43%
2022/09/29	7	32.56	0	0.00	32.25	7	980	0.71%
2022/09/28	23	31.93	33	32.67	31.85	-10	980	-1.02%
2022/09/27	11	33.86	16	33.18	34.00	-5	975	-0.51%
2022/09/26	13	33.72	28	34.21	33.25	-15	978	-1.53%
2022/09/23	8	36.16	31	35.63	35.30	-23	973	-2.36%
2022/09/22	14	35.59	24	35.18	36.30	-10	971	-1.03%
2022/09/21	23	35.72	16	35.87	35.65	7	971	0.72%
2022/09/20	89	36.81	51	36.51	36.80	38	965	3.94%
2022/09/19	4	35.51	1	35.40	35.60	3	954	0.31%
2022/09/16	33	36.59	2	36.40	36.00	31	954	3.25%
2022/09/15	17	36.81	3	36.63	36.50	14	949	1.47%
2022/09/14	49	35.91	1	36.15	36.55	48	948	5.06%
2022/09/13	4	36.35	83	36.70	35.95	-79	943	-8.37%
2022/09/12	66	38.56	3	38.50	38.50	63	922	6.83%
2022/09/08	27	37.64	35	37.48	37.50	-8	911	-0.88%
2022/09/07	36	37.71	11	37.59	37.70	25	901	2.77%
2022/09/06	19	37.98	17.4	37.98	37.90	1.6	898	0.18%
2022/09/05	34	37.97	67	38.48	37.95	-33	893	-3.69%
2022/09/02	37	39.95	23	39.76	39.85	14	871	1.61%
2022/09/01	5	39.63	39	39.58	39.15	-34	859	-3.96%
2022/08/31	7	40.16	130	40.26	40.45	-123	843	-14.58%	大賣/鉅額交易
2022/08/30	224	40.31	359	39.91	40.80	-135	825	-16.35%	大買/大賣/鉅額交易
2022/08/29	336	39.82	398	39.76	40.00	-62	753	-8.22%	大買/大賣/
2022/08/26	93	38.30	108	38.15	38.30	-15	657	-2.28%	大賣/
2022/08/25	119	37.89	43	37.73	38.30	76	659	11.53%	大買/
2022/08/24	111	37.20	22	37.03	36.80	89	650	13.68%	大買/
2022/08/23	187	37.76	246	37.61	36.55	-59	640	-9.21%	大買/大賣/
2022/08/22	47	37.77	43	37.84	37.70	4	602	0.66%
2022/08/19	19	37.80	66	38.37	37.50	-47	600	-7.83%
2022/08/18	145	37.80	65	37.68	38.50	80	667	11.99%	大買/
2022/08/17	74	38.50	127	38.53	37.80	-53	659	-8.04%	大賣/
2022/08/16	228	37.61	306	37.49	38.00	-78	626	-12.45%	大買/大賣/
2022/08/15	147	35.58	201	34.37	37.05	-54	544	-9.92%	大買/大賣/
2022/08/12	165.2	33.78	151	33.72	33.70	14.2	484	2.92%	大買/大賣/
2022/08/11	89	33.60	168	33.53	32.85	-79	447	-17.67%	大賣/
2022/08/10	60	32.05	50	33.03	33.65	10	410	2.44%
2022/08/09	34	30.91	0	0.00	30.95	34	394	8.62%
2022/08/08	28	30.24	1	30.00	30.60	27	393	6.86%
2022/08/05	32	30.70	0	0.00	30.50	32	397	8.04%
2022/08/04	17	29.85	12	29.60	29.45	5	401	1.25%
2022/08/03	2	30.10	4	30.08	29.75	-2	401	-0.50%
2022/08/02	0	0.00	28	30.15	30.10	-28	404	-6.93%
2022/08/01	7	31.31	1	30.40	31.15	6	403	1.49%
2022/07/29	18	30.36	0	0.00	30.55	18	400	4.49%
2022/07/28	1	30.25	0	0.00	30.25	1	400	0.25%
2022/07/27	8	30.26	0	0.00	30.30	8	400	2.00%
2022/07/26	0	0.00	12	30.05	30.15	-12	400	-2.99%
2022/07/25	4	30.83	0	0.00	30.95	4	401	1.00%
2022/07/22	6	31.18	10	30.87	31.00	-4	403	-0.99%
2022/07/21	45	31.06	0	0.00	31.10	45	409	10.99%
2022/07/20	18	30.81	14	30.64	30.45	4	409	0.98%
2022/07/19	25	30.19	8	30.39	30.45	17	413	4.11%
2022/07/18	20.5	30.66	1	30.50	30.50	19.5	411	4.73%
2022/07/15	66	30.68	59	30.73	30.70	7	411	1.70%
2022/07/14	70	30.24	65	30.45	30.35	5	404	1.23%
2022/07/13	128	29.52	8	29.11	29.95	120	385	31.10%	大買/鉅額交易
2022/07/12	23	27.17	25	27.17	27.25	-2	374	-0.53%
2022/07/11	15	28.56	1	28.15	28.35	14	374	3.74%
2022/07/08	83	28.86	6	28.78	28.85	77	376	20.45%
2022/07/07	121	27.76	25	27.24	27.95	96	378	25.35%	大買/
2022/07/06	36	27.15	8	27.36	26.80	28	378	7.40%
2022/07/05	32	27.88	25	27.69	27.95	7	376	1.86%
2022/07/04	50	27.76	64	27.71	27.30	-14	374	-3.74%
2022/07/01	27	28.65	130	29.42	27.85	-103	370	-27.82%	大賣/鉅額交易
2022/06/30	2	30.15	21	30.17	30.20	-19	362	-5.25%
2022/06/29	5	31.02	0	0.00	31.00	5	359	1.39%
2022/06/28	3.5	32.20	11	32.02	31.65	-7.5	358	-2.10%
2022/06/27	66	32.36	0	0.00	32.40	66	365	18.04%
2022/06/24	27	31.41	6	31.08	30.75	21	363	5.78%
2022/06/23	6	30.84	8	30.80	31.00	-2	361	-0.55%
2022/06/22	3	30.70	18	31.34	30.65	-15	361	-4.15%
2022/06/21	97	31.57	2	31.20	32.15	95	359	26.46%
2022/06/20	23	31.18	5	31.49	30.45	18	357	5.03%
2022/06/17	31	31.92	27	32.48	31.85	4	352	1.13%
2022/06/16	6	34.65	13	34.33	33.45	-7	350	-2.00%
2022/06/15	28	34.40	2	34.30	34.30	26	351	7.41%
2022/06/14	54	34.41	2	34.38	34.30	52	354	14.68%
2022/06/13	36	34.32	21	34.50	34.05	15	353	4.25%
2022/06/10	11	35.44	11	35.69	35.50	0	354	0.00%
2022/06/09	7	36.18	0	0.00	36.20	7	356	1.97%
2022/06/08	36	36.14	5	36.19	36.20	31	356	8.70%
2022/06/07	8	35.65	1	35.55	35.70	7	355	1.97%
2022/06/06	7	35.44	39	35.61	35.75	-32	359	-8.91%
2022/06/02	65	35.93	41	36.03	36.15	24	365	6.58%
2022/06/01	19	34.89	13	35.05	34.75	6	361	1.66%
2022/05/31	21.5	34.87	9	34.93	35.00	12.5	360	3.48%
2022/05/30	17	35.06	34	35.05	34.75	-17	360	-4.71%
2022/05/27	28	34.36	66	34.46	34.25	-38	357	-10.62%
2022/05/26	147	36.07	368	36.44	34.65	-221	346	-63.85%	大買/大賣/鉅額交易
2022/05/25	58	34.23	19	34.57	35.60	39	269	14.45%
2022/05/24	8	33.26	56	33.80	32.40	-48	258	-18.55%
2022/05/23	6	33.14	0	0.00	32.85	6	254	2.36%
2022/05/20	17	32.96	7	33.13	32.80	10	260	3.84%
2022/05/19	47	32.74	2	33.00	33.20	45	259	17.33%
2022/05/18	15	32.32	25	32.46	32.65	-10	257	-3.89%
2022/05/17	58	32.40	41	32.67	32.50	17	259	6.56%
2022/05/16	25	31.00	3	30.73	30.70	22	254	8.66%
2022/05/13	94	30.20	13	30.17	30.50	81	255	31.71%
2022/05/12	66	29.72	16	29.55	29.20	50	253	19.75%
2022/05/11	28	30.11	28	30.15	30.00	0	248	0.00%
2022/05/10	38	30.53	2	30.70	31.20	36	247	14.53%
2022/05/09	18	31.29	19	31.52	31.00	-1	248	-0.40%
2022/05/06	14	32.96	11	33.00	33.00	3	249	1.20%
2022/05/05	17	34.17	3	34.22	34.20	14	250	5.59%
2022/05/04	17	33.15	4	33.48	33.45	13	254	5.11%
2022/05/03	15	32.72	5	32.86	32.80	10	259	3.86%
2022/04/29	25	32.87	6	32.78	32.90	19	262	7.24%
2022/04/28	22	32.30	6	32.10	32.30	16	264	6.06%
2022/04/27	13	31.96	15	32.21	31.90	-2	264	-0.76%
2022/04/26	0	0.00	9	34.08	34.05	-9	255	-3.52%
2022/04/25	25	34.47	38	34.83	33.75	-13	254	-5.10%
2022/04/22	17	36.36	23	36.35	36.35	-6	250	-2.40%
2022/04/21	45	36.88	1	37.05	37.05	44	258	16.99%
2022/04/20	4	36.84	2	36.70	36.65	2	264	0.76%
2022/04/19	9	37.66	24	37.06	36.90	-15	271	-5.53%
2022/04/18	2	37.43	24	37.51	37.20	-22	273	-8.03%
2022/04/15	8	37.72	38	37.70	38.30	-30	276	-10.84%
2022/04/14	11	38.23	41	38.39	38.30	-30	283	-10.58%
2022/04/13	139	38.01	4	38.13	38.15	135	285	47.23%	大買/鉅額交易
2022/04/12	64	36.60	0	0.00	37.25	64	297	21.54%
2022/04/11	41	36.26	16	36.32	36.15	25	295	8.46%
2022/04/08	29	37.04	0	0.00	37.15	29	297	9.75%
2022/04/07	36	37.22	4	37.35	36.90	32	304	10.52%
2022/04/06	2	37.58	6	37.56	37.60	-4	307	-1.30%
2022/04/01	2	38.10	1	38.00	38.10	1	319	0.31%
2022/03/31	0	0.00	12	38.65	38.40	-12	332	-3.61%
2022/03/30	37	38.27	33	38.77	39.10	4	336	1.19%
2022/03/29	2	37.18	2	37.40	37.30	0	344	0.00%
2022/03/28	9	36.53	7	36.31	36.80	2	352	0.57%
2022/03/25	8	37.19	42	36.89	36.85	-34	357	-9.51%
2022/03/24	6	37.35	2	37.10	37.30	4	393	1.02%
2022/03/23	5	38.03	11	37.78	37.75	-6	397	-1.51%
2022/03/22	2	37.35	7	37.16	37.15	-5	401	-1.25%
2022/03/21	26	37.68	0	0.00	37.55	26	404	6.42%
2022/03/18	2	36.93	4	36.94	37.00	-2	411	-0.49%
2022/03/17	44	37.11	1	36.90	37.30	43	419	10.25%
2022/03/16	8	35.66	10	36.31	35.70	-2	423	-0.47%
2022/03/15	7	36.10	11	36.13	35.90	-4	429	-0.93%
2022/03/14	4	37.43	30	37.43	36.80	-26	436	-5.96%
2022/03/11	16	37.63	12	37.74	37.75	4	448	0.89%
2022/03/10	15	37.99	2	37.70	37.85	13	460	2.82%
2022/03/09	17	36.76	2	36.65	36.50	15	473	3.17%
2022/03/08	2	37.10	16	37.63	36.05	-14	485	-2.88%
2022/03/07	11	38.28	11	38.81	38.35	0	494	0.00%
2022/03/04	3	40.38	19	40.43	40.30	-16	496	-3.22%
2022/03/03	13	41.32	27	40.97	40.75	-14	518	-2.70%
2022/03/02	5	40.92	1	40.95	41.30	4	541	0.74%
2022/03/01	6	40.99	0	0.00	41.05	6	559	1.07%
2022/02/25	19	40.09	0	0.00	40.15	19	567	3.35%
2022/02/24	3	40.18	14	40.21	39.80	-11	580	-1.90%
2022/02/23	7	40.84	0	0.00	41.15	7	607	1.15%
2022/02/22	4	40.63	15	40.85	40.50	-11	658	-1.67%
2022/02/21	4	42.01	2	41.93	41.90	2	660	0.30%
2022/02/18	3	41.93	7	41.97	42.30	-4	671	-0.60%
2022/02/17	19	42.63	30	42.42	42.45	-11	688	-1.60%
2022/02/16	12	42.28	15	41.99	41.80	-3	703	-0.43%
2022/02/15	7	41.11	14	41.98	42.10	-7	734	-0.95%
2022/02/14	10	41.59	34	41.46	41.55	-24	791	-3.03%
2022/02/11	11	42.80	17	42.85	42.85	-6	795	-0.75%
2022/02/10	0	0.00	39	42.93	42.90	-39	803	-4.85%
2022/02/09	25	43.30	21	43.39	43.40	4	815	0.49%
2022/02/08	38	43.12	11	43.51	43.60	27	833	3.24%
2022/02/07	9	41.73	4	41.53	42.00	5	848	0.59%
2022/01/26	27	41.05	0	0.00	41.40	27	872	3.09%
2022/01/25	3	40.45	3	40.90	40.00	0	983	0.00%
2022/01/24	3	41.05	3	40.00	40.85	0	1,131	0.00%
2022/01/21	0	0.00	15	42.46	41.85	-15	1,201	-1.25%
2022/01/20	4	42.70	0	0.00	43.50	4	1,205	0.33%
2022/01/19	2	42.93	1	43.10	43.05	1	1,212	0.08%
2022/01/18	3	42.50	3	43.20	43.30	0	1,239	0.00%
2022/01/17	10	41.81	4	42.00	43.00	6	1,241	0.48%
2022/01/14	11	41.20	2	41.25	41.35	9	1,244	0.72%
2022/01/12	1	42.80	13	43.84	42.80	-12	1,238	-0.97%
2022/01/11	0	0.00	5	44.38	44.00	-5	1,244	-0.40%
2022/01/10	10	44.21	1	44.90	44.90	9	1,244	0.72%
2022/01/07	2	45.23	4	45.00	44.95	-2	1,246	-0.16%
2022/01/06	10	44.67	3	44.45	45.35	7	1,240	0.56%
2022/01/05	10	45.52	9	45.55	45.20	1	1,244	0.08%
2022/01/04	8	44.50	7	44.55	44.45	1	1,238	0.08%
2022/01/03	5	44.60	3	44.35	44.30	2	1,247	0.16%
2021/12/30	1	45.10	5	44.89	44.60	-4	1,256	-0.32%
2021/12/29	10	44.72	10	44.84	44.80	0	1,259	0.00%
2021/12/28	13	44.92	8	44.88	44.50	5	1,271	0.39%
2021/12/27	15	45.35	24	45.45	45.20	-9	1,281	-0.70%
2021/12/24	3	46.52	0	0.00	46.10	3	1,278	0.23%
2021/12/23	68	47.97	55	47.21	46.35	13	1,277	1.02%
2021/12/22	16	47.59	21	47.26	47.10	-5	1,271	-0.39%
2021/12/21	10	46.85	0	0.00	46.95	10	1,267	0.79%
2021/12/20	69	47.07	64	46.90	46.75	5	1,267	0.39%
2021/12/17	11	45.21	16	45.16	44.90	-5	1,233	-0.41%
2021/12/16	19	45.65	39	45.37	45.20	-20	1,230	-1.62%
2021/12/15	20	45.61	5	45.54	45.40	15	1,229	1.22%
2021/12/14	1	45.40	25	45.43	45.40	-24	1,233	-1.95%
2021/12/13	27	46.53	37	46.54	46.30	-10	1,230	-0.81%
2021/12/10	18	45.44	2	45.58	45.40	16	1,237	1.29%
2021/12/09	18	46.43	85	46.88	46.15	-67	1,234	-5.43%
2021/12/08	60	46.25	3	45.77	46.45	57	1,233	4.62%
2021/12/07	14	46.31	25	45.74	45.30	-11	1,229	-0.89%
2021/12/06	15	45.83	6	45.93	45.80	9	1,222	0.74%
2021/12/03	41	46.17	12	46.45	46.20	29	1,224	2.37%
2021/12/02	1	48.00	59	47.08	46.15	-58	1,220	-4.75%
2021/12/01	18	47.39	121	47.25	47.40	-103	1,222	-8.43%	大賣/鉅額交易
2021/11/30	141	48.76	35	48.75	48.35	106	1,239	8.55%	大買/鉅額交易
2021/11/29	82	47.72	14	47.14	47.65	68	1,404	4.84%
2021/11/26	33	51.91	45	50.94	50.10	-12	1,455	-0.82%
2021/11/25	13	51.43	10	50.85	51.40	3	1,435	0.21%
2021/11/24	1	50.50	7	50.26	50.10	-6	1,420	-0.42%
2021/11/23	15	51.20	59	50.56	50.30	-44	1,415	-3.11%
2021/11/22	50	52.00	44	50.70	51.60	6	1,417	0.42%
2021/11/19	81	52.32	42	52.00	50.90	39	1,412	2.76%
2021/11/18	12	50.49	9	49.93	50.00	3	1,371	0.22%
2021/11/17	12	50.83	1	50.10	50.60	11	1,377	0.80%
2021/11/16	4	51.19	9	51.01	49.65	-5	1,379	-0.36%
2021/11/15	3	51.47	0	0.00	51.50	3	1,378	0.22%
2021/11/12	35	52.98	114	52.20	51.70	-79	1,384	-5.71%	大賣/
2021/11/11	86	51.64	26	51.04	52.90	60	1,368	4.39%
2021/11/10	0	0.00	10	48.79	49.05	-10	1,340	-0.75%
2021/11/09	27	48.60	12	49.37	49.10	15	1,368	1.10%
2021/11/08	10	48.76	23	49.20	48.85	-13	1,368	-0.95%
2021/11/05	30	48.88	10	48.89	49.40	20	1,378	1.45%
2021/11/04	11	50.77	30	50.67	49.70	-19	1,379	-1.38%
2021/11/03	27	50.77	66	50.58	51.50	-39	1,379	-2.83%
2021/11/02	119	51.34	186	52.57	52.30	-67	1,363	-4.91%	大買/大賣/
2021/11/01	187	52.93	286	52.81	54.00	-99	1,288	-7.68%	大買/大賣/
2021/10/29	119	47.34	88	47.83	49.15	31	1,146	2.70%	大買/
2021/10/28	26	44.88	43	45.03	44.70	-17	1,087	-1.56%
2021/10/27	20	44.69	31	44.40	44.80	-11	1,106	-0.99%
2021/10/26	116	45.61	204	45.38	44.15	-88	1,119	-7.86%	大買/大賣/
2021/10/25	33	43.77	6	43.42	44.15	27	1,118	2.41%
2021/10/22	83	42.83	6	42.89	43.35	77	1,191	6.46%
2021/10/21	33	43.00	86	43.21	42.80	-53	1,341	-3.95%
2021/10/20	16	43.37	5	43.27	43.30	11	1,404	0.78%
2021/10/19	125	43.54	38	43.39	43.50	87	1,568	5.55%	大買/
2021/10/18	20	41.65	24	41.81	41.75	-4	1,632	-0.25%
2021/10/15	15	42.49	19	42.27	42.10	-4	1,702	-0.23%
2021/10/14	30	41.49	69	41.30	41.70	-39	1,750	-2.23%
2021/10/13	48	41.31	63	41.29	41.50	-15	1,783	-0.84%
2021/10/12	59	42.52	65	42.60	42.20	-6	1,815	-0.33%
2021/10/08	52	44.24	62	44.05	44.30	-10	1,881	-0.53%
2021/10/07	216	42.91	18	42.55	43.15	198	1,937	10.22%	大買/鉅額交易
2021/10/06	14	40.76	134	41.00	40.60	-120	2,121	-5.66%	大賣/鉅額交易
2021/10/05	207	40.30	48	41.43	41.95	159	2,334	6.81%	大買/鉅額交易
2021/10/04	37	41.36	18	42.07	40.60	19	2,401	0.79%
2021/10/01	2	44.08	5	45.22	43.95	-3	2,501	-0.12%
2021/09/30	10	45.89	7	45.50	45.75	3	2,753	0.11%
2021/09/29	10	45.61	6	45.61	45.05	4	2,851	0.14%
2021/09/28	0	0.00	17	47.00	46.90	-17	2,997	-0.57%
2021/09/27	22	48.20	7	48.09	47.80	15	3,039	0.49%
2021/09/24	5	47.68	2	47.80	47.25	3	3,140	0.10%
2021/09/23	2	47.60	2	47.68	47.25	0	3,244	0.00%
2021/09/22	7	47.50	15	47.39	47.20	-8	3,288	-0.24%
2021/09/17	16	47.99	9	47.99	48.35	7	3,340	0.21%
2021/09/16	0	0.00	18	47.51	47.35	-18	3,422	-0.53%
2021/09/15	36	48.31	22	48.12	47.40	14	3,736	0.37%
2021/09/14	4	47.00	4	46.75	47.10	0	3,900	0.00%
2021/09/13	9	46.85	39	46.90	46.65	-30	4,003	-0.75%
2021/09/10	10	47.50	15	47.36	47.40	-5	4,018	-0.12%
2021/09/09	14	47.80	5	47.59	48.10	9	4,038	0.22%
2021/09/08	39	47.41	13	47.82	47.00	26	4,046	0.64%
2021/09/07	15	49.25	9	49.60	49.10	6	4,067	0.15%
2021/09/06	10	50.83	29	51.25	49.50	-19	4,088	-0.46%
2021/09/03	55	52.08	98	53.06	52.40	-43	4,093	-1.05%
2021/09/02	315	53.32	437.2	53.47	53.00	-122.2	4,091	-2.99%	大買/大賣/鉅額交易
2021/09/01	205	51.45	177	51.07	53.10	28	3,925	0.71%	大買/大賣/
2021/08/31	16	48.66	40	48.31	48.30	-24	3,861	-0.62%
2021/08/30	7	48.74	15	48.90	48.55	-8	3,874	-0.21%
2021/08/27	23	48.86	22	48.79	48.70	1	3,884	0.03%
2021/08/26	32	48.60	107	48.88	49.05	-75	3,903	-1.92%	大賣/
2021/08/25	113	49.14	71	49.44	49.95	42	3,915	1.07%	大買/
2021/08/24	25	48.59	80	48.31	47.40	-55	3,926	-1.40%
2021/08/23	95	47.13	30	46.69	47.75	65	3,949	1.65%
2021/08/20	44	45.00	29	44.94	45.20	15	3,991	0.38%
2021/08/19	34	46.31	110	46.18	45.10	-76	3,998	-1.90%	大賣/
2021/08/18	157	45.12	48	45.76	47.90	109	4,015	2.71%	大買/鉅額交易
2021/08/17	33	46.21	83	46.17	45.10	-50	4,031	-1.24%
2021/08/16	162	46.65	43	46.40	46.10	119	4,089	2.91%	大買/鉅額交易
2021/08/13	71	49.25	145	49.64	48.35	-74	4,109	-1.80%	大賣/
2021/08/12	27	52.28	43	52.03	52.00	-16	4,092	-0.39%
2021/08/11	95	52.19	69	51.94	51.70	26	4,105	0.63%
2021/08/10	133	51.60	27	51.32	51.40	106	4,121	2.57%	大買/鉅額交易
2021/08/09	8	53.21	38	54.08	51.90	-30	4,157	-0.72%
2021/08/06	0	0.00	17	54.98	54.70	-17	4,173	-0.41%
2021/08/05	61	56.14	64	55.37	55.60	-3	4,217	-0.07%
2021/08/04	35	55.31	34	55.39	55.00	1	4,247	0.02%
2021/08/03	52	55.67	11	55.72	55.20	41	4,285	0.96%
2021/08/02	18	54.94	18	55.06	54.90	0	4,301	0.00%
2021/07/30	41	57.06	36	56.69	56.00	5	4,316	0.12%
2021/07/29	13	56.77	16	56.89	56.60	-3	4,318	-0.07%
2021/07/28	134	55.48	148	56.18	55.70	-14	4,322	-0.32%	大買/大賣/
2021/07/27	368	62.48	386	62.11	58.80	-18	4,298	-0.42%	大買/大賣/
2021/07/26	123	60.95	76	61.33	60.30	47	4,192	1.12%	大買/
2021/07/23	648	61.80	695	61.37	61.10	-47	4,166	-1.13%	大買/大賣/
2021/07/22	194	59.98	267	60.03	58.90	-73	4,029	-1.81%	大買/大賣/
2021/07/21	381	58.26	277	57.86	57.90	104	3,990	2.61%	大買/大賣/鉅額交易
2021/07/20	87	57.04	87	56.94	56.30	0	3,961	0.00%
2021/07/19	81	58.81	183	58.58	58.50	-102	3,948	-2.58%	大賣/鉅額交易
2021/07/16	124	58.69	142	58.50	58.30	-18	3,983	-0.45%	大買/大賣/
2021/07/15	225	57.47	198	56.73	58.60	27	3,980	0.68%	大買/大賣/
2021/07/14	206	57.82	207	59.00	57.70	-1	3,946	-0.03%	大買/大賣/
2021/07/13	277	60.18	559	62.30	59.30	-282	3,952	-7.14%	大買/大賣/鉅額交易
2021/07/12	844	64.24	596	63.69	64.30	248	3,816	6.50%	大買/大賣/鉅額交易
2021/07/09	240	61.03	99	61.23	61.10	141	3,651	3.86%	大買/鉅額交易
2021/07/08	157	61.81	433	61.86	60.50	-276	3,681	-7.50%	大買/大賣/鉅額交易
2021/07/07	972	60.06	711	60.07	59.90	261	3,647	7.16%	大買/大賣/鉅額交易
2021/07/06	233	57.94	383	57.67	57.10	-150	3,526	-4.25%	大買/大賣/鉅額交易
2021/07/05	365	57.09	335	57.10	59.60	30	3,718	0.81%	大買/大賣/
2021/07/02	202	54.38	119	54.28	54.20	83	3,659	2.27%	大買/大賣/
2021/07/01	235	54.40	474	54.49	53.20	-239	3,783	-6.32%	大買/大賣/鉅額交易
2021/06/30	431	54.26	256	53.64	55.00	175	3,754	4.66%	大買/大賣/鉅額交易
2021/06/29	122	51.10	193	51.61	50.00	-71	3,764	-1.89%	大買/大賣/
2021/06/28	155	52.67	256	53.00	52.20	-101	3,757	-2.69%	大買/大賣/鉅額交易
2021/06/25	346	55.08	400	55.10	54.00	-54	3,750	-1.44%	大買/大賣/
2021/06/24	683	55.66	1,184	56.29	55.00	-501	3,723	-13.45%	大買/大賣/鉅額交易
2021/06/23	744	54.10	685	53.57	54.60	59	3,447	1.71%	大買/大賣/
2021/06/22	566	47.92	259	48.17	49.70	307	3,331	9.21%	大買/大賣/鉅額交易
2021/06/21	48	45.77	86	45.79	45.20	-38	3,292	-1.15%
2021/06/18	97	47.41	153	47.43	47.00	-56	3,820	-1.47%	大賣/
2021/06/17	223	46.77	64	46.25	47.00	159	4,702	3.38%	大買/鉅額交易
2021/06/16	38	46.59	369	46.63	46.05	-331	5,114	-6.47%	大賣/鉅額交易
2021/06/15	306	47.63	11	47.13	47.90	295	5,693	5.18%	大買/鉅額交易
2021/06/11	30	46.86	156	46.83	46.05	-126	5,824	-2.16%	大賣/鉅額交易
2021/06/10	254	47.09	194	47.19	47.20	60	5,882	1.02%	大買/大賣/
2021/06/09	60	45.81	39	45.46	45.30	21	5,896	0.36%
2021/06/08	67	47.02	55	46.37	45.95	12	5,942	0.20%
2021/06/07	75	45.29	53	44.97	46.45	22	6,313	0.35%
2021/06/04	73	46.01	63	46.11	45.85	10	6,552	0.15%
2021/06/03	97	47.63	142	47.13	46.55	-45	6,577	-0.68%	大賣/
2021/06/02	193	46.69	55	47.18	47.25	138	6,594	2.09%	大買/鉅額交易
2021/06/01	152	47.85	196	48.15	47.25	-44	6,633	-0.66%	大買/大賣/
2021/05/31	61	46.70	222	47.07	46.40	-161	6,620	-2.43%	大賣/鉅額交易
2021/05/28	260	47.41	213	47.69	47.40	47	6,621	0.71%	大買/大賣/
2021/05/27	116	45.85	71	45.52	45.60	45	6,600	0.68%	大買/
2021/05/26	117	46.32	218	46.25	45.85	-101	6,617	-1.53%	大買/大賣/鉅額交易
2021/05/25	390	45.29	126	45.33	45.35	264	6,624	3.99%	大買/大賣/鉅額交易
2021/05/24	194	43.32	703	43.21	43.60	-509	6,638	-7.67%	大買/大賣/鉅額交易
2021/05/21	201	44.45	122	44.71	45.85	79	6,628	1.19%	大買/大賣/
2021/05/20	55	42.58	133	42.75	41.70	-78	6,706	-1.16%	大賣/
2021/05/19	150	42.77	317	42.77	43.00	-167	6,927	-2.41%	大買/大賣/鉅額交易
2021/05/18	457	41.23	345	41.38	42.00	112	6,979	1.60%	大買/大賣/鉅額交易
2021/05/17	427	39.67	127	39.49	38.20	300	6,966	4.31%	大買/大賣/鉅額交易
2021/05/14	143	42.39	331	43.48	41.80	-188	6,927	-2.71%	大買/大賣/鉅額交易
2021/05/13	310	42.76	141	42.72	43.85	169	6,903	2.45%	大買/大賣/鉅額交易
2021/05/12	321	43.48	314	43.68	42.65	7	6,864	0.10%	大買/大賣/
2021/05/11	210	47.42	195	48.20	46.60	15	6,817	0.22%	大買/大賣/
2021/05/10	114	51.76	245	52.20	51.20	-131	6,809	-1.92%	大買/大賣/鉅額交易
2021/05/07	179	52.41	131	52.05	53.90	48	6,823	0.70%	大買/大賣/
2021/05/06	91	49.84	150	49.72	49.80	-59	6,808	-0.87%	大賣/
2021/05/05	191	50.84	357	50.91	49.50	-166	6,811	-2.44%	大買/大賣/鉅額交易
2021/05/04	304	50.61	163	51.04	50.70	141	6,821	2.07%	大買/大賣/鉅額交易
2021/05/03	253	53.97	135	54.57	52.80	118	6,793	1.74%	大買/大賣/鉅額交易
2021/04/29	61	57.30	79	58.34	57.50	-18	6,769	-0.27%
2021/04/28	98	57.19	10	57.82	57.10	88	6,772	1.30%
2021/04/27	0	0.00	39	58.41	57.60	-39	6,862	-0.57%
2021/04/26	10	57.61	95	58.11	59.50	-85	6,890	-1.23%
2021/04/23	51	55.92	261	56.58	56.70	-210	6,891	-3.05%	大賣/鉅額交易
2021/04/22	409	56.25	28	56.53	55.00	381	6,931	5.50%	大買/鉅額交易
2021/04/21	6	58.37	67	59.02	58.10	-61	6,960	-0.88%
2021/04/20	43	59.31	74	60.48	59.70	-31	7,040	-0.44%
2021/04/19	37	59.51	27	61.30	59.10	10	7,199	0.14%
2021/04/16	9	62.70	63	62.13	62.90	-54	7,343	-0.74%
2021/04/15	29	60.69	126	61.83	61.00	-97	7,712	-1.26%	大賣/
2021/04/14	247	59.49	141	60.22	60.40	106	8,002	1.32%	大買/大賣/鉅額交易
2021/04/13	88	63.56	176	64.67	62.40	-88	8,608	-1.02%	大賣/
2021/04/12	362	63.64	3	65.23	62.70	359	8,687	4.13%	大買/鉅額交易
2021/04/09	125	67.29	901	68.57	65.30	-776	8,633	-8.99%	大買/大賣/鉅額交易
2021/04/08	121	73.75	2	74.05	72.50	119	8,378	1.42%	大買/鉅額交易
2021/04/07	25	73.40	0	0.00	74.80	25	8,367	0.30%
2021/04/01	33	62.42	0	0.00	66.60	33	8,340	0.40%
2021/03/31	25	62.00	0	0.00	60.60	25	8,810	0.28%
2021/03/30	49	62.81	0	0.00	61.90	49	9,054	0.54%
2021/03/26	4	59.18	1	60.00	59.90	3	9,138	0.03%
2021/03/25	105	61.09	1	62.00	59.50	104	9,127	1.14%	大買/鉅額交易
2021/03/24	124	62.06	0	0.00	62.10	124	9,087	1.36%	大買/鉅額交易
2021/03/23	376	61.88	825	63.60	61.10	-449	9,053	-4.96%	大買/大賣/鉅額交易
2021/03/22	685	66.42	866	65.29	64.30	-181	8,582	-2.11%	大買/大賣/鉅額交易
2021/03/19	492	61.84	339	61.30	62.90	153	7,905	1.94%	大買/大賣/鉅額交易
2021/03/18	1,333	56.51	313	55.91	57.20	1,020	7,677	13.28%	大買/大賣/鉅額交易
2021/03/17	57	49.01	31	51.40	52.00	26	7,165	0.36%
2021/03/16	5	45.65	21	45.47	47.30	-16	7,031	-0.23%
2021/03/15	0	0.00	5	45.04	45.05	-5	6,967	-0.07%
2021/03/12	0	0.00	18	46.01	45.35	-18	6,968	-0.26%
2021/03/11	11	46.88	494	47.81	46.00	-483	6,958	-6.94%	大賣/鉅額交易
2021/03/10	476	46.98	83	46.55	47.60	393	6,601	5.95%	大買/鉅額交易
2021/03/09	122	42.28	20	41.78	43.30	102	6,383	1.60%	大買/鉅額交易
2021/03/08	48	42.39	11	42.46	42.15	37	6,379	0.58%
2021/03/05	33	44.31	26	43.90	43.65	7	6,411	0.11%
2021/03/04	57	43.28	22	43.33	43.35	35	6,384	0.55%
2021/03/03	155	42.98	13	42.66	43.80	142	6,403	2.22%	大買/鉅額交易
2021/03/02	140	42.85	21	43.05	42.50	119	6,502	1.83%	大買/鉅額交易
2021/02/26	12	43.59	19	43.62	43.80	-7	6,505	-0.11%
2021/02/24	14	43.84	15	43.91	43.90	-1	6,534	-0.02%
2021/02/23	18	44.02	8	43.53	43.60	10	6,503	0.15%
2021/02/22	6	44.41	36	44.52	44.55	-30	6,489	-0.46%
2021/02/19	77	43.85	101	43.25	43.80	-24	6,374	-0.38%	大賣/
2021/02/18	13	39.59	4	39.50	41.00	9	6,155	0.15%
2021/02/17	64	36.71	3	37.00	37.30	61	6,111	1.00%
2021/02/05	27	36.49	0	0.00	36.40	27	6,112	0.44%
2021/02/04	15	36.81	12	36.51	36.20	3	6,140	0.05%
2021/02/03	8	36.99	1	36.90	36.70	7	6,198	0.11%
2021/02/02	13	36.62	5	36.58	37.00	8	6,257	0.13%
2021/02/01	17	36.30	11	36.06	36.10	6	6,419	0.09%
2021/01/29	13	38.73	25	38.75	37.60	-12	6,544	-0.18%
2021/01/28	13	39.49	7	39.22	39.15	6	6,549	0.09%
2021/01/27	3	39.62	1	39.30	40.00	2	6,577	0.03%
2021/01/26	7	40.51	6	40.85	39.80	1	6,608	0.02%
2021/01/25	6	39.58	0	0.00	39.75	6	6,610	0.09%
2021/01/22	7	39.38	9	39.16	39.95	-2	6,637	-0.03%
2021/01/21	24	40.18	36	39.63	39.05	-12	6,676	-0.18%
2021/01/20	96	39.99	114	40.14	39.20	-18	6,697	-0.27%	大賣/
2021/01/19	0	0.00	1	44.50	43.00	-1	6,715	-0.01%
2021/01/18	13	42.25	12	42.75	42.85	1	6,721	0.01%
2021/01/15	0	0.00	10	44.86	43.95	-10	6,777	-0.15%
2021/01/14	4	45.85	83	44.26	45.20	-79	6,854	-1.15%
2021/01/13	95	44.08	127	44.98	43.80	-32	6,818	-0.47%	大賣/
2021/01/12	154	45.42	86	46.09	45.00	68	6,736	1.01%	大買/
2021/01/11	41	50.12	391	50.19	50.00	-350	6,572	-5.33%	大賣/鉅額交易
2021/01/08	454	50.13	84	49.10	49.35	370	6,395	5.79%	大買/鉅額交易
2021/01/07	14	47.34	95	47.40	46.60	-81	6,043	-1.34%
2021/01/06	520	45.21	409	44.90	45.90	111	5,792	1.92%	大買/大賣/鉅額交易
2021/01/05	77	42.00	48	42.14	42.40	29	5,113	0.57%
2021/01/04	10	39.95	0	0.00	41.70	10	4,987	0.20%
2020/12/31	0	0.00	8	40.14	39.15	-8	4,946	-0.16%
2020/12/30	0	0.00	29	40.00	39.85	-29	4,971	-0.58%
2020/12/29	0	0.00	266	40.29	39.35	-266	5,107	-5.21%	大賣/鉅額交易
2020/12/28	8	41.18	368	41.48	41.20	-360	5,126	-7.02%	大賣/鉅額交易
2020/12/25	753	44.68	505	44.16	41.85	248	5,204	4.77%	大買/大賣/鉅額交易
2020/12/24	205	43.09	185	43.05	43.80	20	4,975	0.40%	大買/大賣/
2020/12/23	492	39.53	314	38.77	39.85	178	4,792	3.71%	大買/大賣/鉅額交易
2020/12/22	39	38.93	31	38.40	37.50	8	4,964	0.16%
2020/12/21	28	37.68	0	0.00	37.75	28	4,946	0.57%
2020/12/18	0	0.00	5	37.42	37.35	-5	4,918	-0.10%
2020/12/17	0	0.00	18	37.14	37.10	-18	4,902	-0.37%
2020/12/16	0	0.00	71	37.90	37.55	-71	4,885	-1.45%
2020/12/15	84	39.03	347	39.90	37.30	-263	4,835	-5.44%	大賣/鉅額交易
2020/12/14	567	38.38	228	39.25	39.90	339	4,616	7.34%	大買/大賣/鉅額交易
2020/12/11	216	37.05	314	36.35	36.30	-98	4,434	-2.21%	大買/大賣/
2020/12/10	11	35.03	156	35.43	35.25	-145	4,342	-3.34%	大賣/鉅額交易
2020/12/09	34	36.54	24	36.25	36.10	10	4,319	0.23%
2020/12/08	14	37.26	420	36.59	36.05	-406	4,325	-9.39%	大賣/鉅額交易
2020/12/07	497	36.50	35	35.21	37.25	462	4,293	10.76%	大買/鉅額交易
2020/12/04	92	36.21	40	35.74	35.50	52	4,256	1.22%
2020/12/03	63	36.28	58	36.70	36.05	5	4,263	0.12%
2020/12/02	25	37.71	19	37.83	37.35	6	4,243	0.14%
2020/12/01	100	38.07	19	37.68	38.15	81	4,213	1.92%
2020/11/30	11	37.14	47	37.24	37.30	-36	4,155	-0.87%
2020/11/27	3	37.40	3	37.50	37.50	0	4,227	0.00%
2020/11/26	82	37.76	114	37.50	38.00	-32	4,181	-0.77%	大賣/
2020/11/25	36	35.51	181	35.44	36.25	-145	4,050	-3.58%	大賣/鉅額交易
2020/11/24	263	35.72	194	35.73	35.25	69	4,012	1.72%	大買/大賣/
2020/11/23	164	34.60	1	34.45	34.55	163	3,931	4.15%	大買/鉅額交易
2020/11/20	5	34.96	14	35.26	35.00	-9	3,903	-0.23%
2020/11/19	20	35.59	69	35.41	35.60	-49	3,878	-1.26%
2020/11/18	30	34.36	2	34.25	34.20	28	3,830	0.73%
2020/11/17	16	34.49	45	34.15	34.15	-29	3,815	-0.76%
2020/11/16	5	33.94	44	34.15	33.70	-39	3,804	-1.03%
2020/11/13	11	34.65	77	34.34	34.65	-66	3,778	-1.75%
2020/11/12	39	33.96	3	34.60	34.20	36	3,753	0.96%
2020/11/11	5	36.15	11	36.63	35.80	-6	3,709	-0.16%
2020/11/10	1	38.45	46	37.65	37.70	-45	3,642	-1.24%
2020/11/09	42	38.35	278	37.82	38.95	-236	3,568	-6.61%	大賣/鉅額交易
2020/11/06	159	36.21	233	36.99	36.90	-74	3,385	-2.19%	大買/大賣/
2020/11/05	262	34.33	33	34.81	34.35	229	3,220	7.11%	大買/鉅額交易
2020/11/04	61	35.57	302	35.25	35.05	-241	3,173	-7.59%	大賣/鉅額交易
2020/11/03	105	35.25	395	35.16	35.30	-290	3,132	-9.26%	大買/大賣/鉅額交易
2020/11/02	114	33.91	105	34.42	34.25	9	3,077	0.29%	大買/大賣/
2020/10/30	71	33.76	398	34.49	34.10	-327	3,037	-10.76%	大賣/鉅額交易
2020/10/29	238	33.60	8	34.45	35.00	230	2,985	7.70%	大買/鉅額交易
2020/10/28	36	34.31	211	34.54	34.10	-175	2,919	-5.99%	大賣/鉅額交易
2020/10/27	702	34.63	95	36.18	34.05	607	2,850	21.29%	大買/鉅額交易
2020/10/26	102	37.18	538	36.97	36.95	-436	2,713	-16.07%	大買/大賣/鉅額交易
2020/10/23	79	37.23	205	36.84	37.25	-126	2,644	-4.76%	大賣/鉅額交易
2020/10/22	372	37.03	37	37.56	37.35	335	2,547	13.15%	大買/鉅額交易
2020/10/21	8	38.77	0	0.00	36.60	8	2,393	0.33%
2020/10/20	2	39.60	0	0.00	39.95	2	2,331	0.09%
2020/10/19	9	39.93	0	0.00	40.80	9	2,297	0.39%
2020/10/16	0	0.00	5	39.50	39.50	-5	2,259	-0.22%
2020/10/15	12	40.61	0	0.00	41.00	12	2,224	0.54%
2020/10/14	6	40.43	0	0.00	41.40	6	2,151	0.28%
2020/10/13	7	37.44	0	0.00	37.65	7	2,059	0.34%
2020/10/07	53	39.54	0	0.00	39.60	53	1,945	2.72%
2020/10/06	19	38.14	9	34.60	38.70	10	1,893	0.53%
2020/10/05	23	34.28	16	34.52	35.20	7	1,677	0.42%
2020/09/30	67	32.91	82	34.19	35.20	-15	1,566	-0.96%
2020/09/29	10	33.04	195	32.96	34.30	-185	1,367	-13.53%	大賣/鉅額交易
2020/09/28	104	29.52	17	29.31	31.20	87	1,030	8.44%	大買/
2020/09/25	98	28.04	477	28.63	28.40	-379	939	-40.34%	大賣/鉅額交易
2020/09/24	19	27.05	4	27.23	27.70	15	653	2.30%
2020/09/23	6	25.25	4	25.25	25.20	2	607	0.33%
2020/09/22	1	25.05	96	25.08	25.10	-95	611	-15.53%
2020/09/21	92	26.14	0	0.00	25.60	92	615	14.94%
2020/09/18	56	27.41	80	27.14	26.75	-24	617	-3.89%
2020/09/17	127	26.59	0	0.00	26.85	127	647	19.61%	大買/鉅額交易
2020/09/16	91	26.49	42	26.24	26.25	49	639	7.66%
2020/09/15	92	25.89	0	0.00	26.25	92	624	14.73%
2020/09/14	41	25.05	26	24.88	25.10	15	617	2.43%
2020/09/11	32	25.97	81	26.09	25.20	-49	613	-7.98%
2020/09/10	8	26.06	101	27.03	26.15	-93	589	-15.77%	大賣/
2020/09/09	59	26.31	28	26.74	27.00	31	576	5.38%
2020/09/08	28	26.90	111	26.41	26.30	-83	567	-14.63%	大賣/
2020/09/07	64	25.67	24	25.64	25.25	40	535	7.46%
2020/09/04	30	24.48	3	23.70	24.75	27	522	5.16%
2020/09/03	86	24.23	6	24.00	24.20	80	523	15.28%
2020/09/02	35	23.70	130	24.45	24.00	-95	514	-18.47%	大賣/
2020/09/01	2	23.83	0	0.00	23.85	2	403	0.50%
2020/08/31	15	24.09	0	0.00	23.90	15	404	3.70%
2020/08/27	3	24.10	4	24.09	23.85	-1	420	-0.24%
2020/08/26	0	0.00	2	24.13	24.15	-2	444	-0.45%
2020/08/25	4	24.05	0	0.00	24.10	4	452	0.88%
2020/08/24	41	23.55	2	23.40	23.85	39	452	8.62%
2020/08/21	0	0.00	7	23.37	23.50	-7	451	-1.55%
2020/08/20	39	22.43	37	22.87	22.60	2	450	0.44%
2020/08/19	0	0.00	67	24.44	24.15	-67	446	-15.00%
2020/08/18	1	25.45	0	0.00	25.30	1	443	0.23%
2020/08/17	37	25.76	0	0.00	25.50	37	444	8.32%
2020/08/14	45	25.43	0	0.00	25.45	45	443	10.14%
2020/08/13	24	25.39	0	0.00	25.50	24	445	5.39%
2020/08/12	6	25.40	3	25.30	25.25	3	447	0.67%
2020/08/11	0	0.00	10	25.65	25.45	-10	448	-2.23%
2020/08/10	4	25.09	35	25.31	25.25	-31	450	-6.89%
2020/08/07	19	25.93	59	26.32	25.70	-40	452	-8.84%
2020/08/06	31	25.06	0	0.00	24.95	31	448	6.91%
2020/08/05	26	24.84	1	24.75	24.70	25	472	5.29%
2020/08/04	24	24.60	2	24.65	24.55	22	483	4.55%
2020/08/03	2	24.68	15	24.63	24.55	-13	483	-2.69%
2020/07/31	2	24.75	5	24.39	24.70	-3	484	-0.62%
2020/07/30	3	24.65	4	24.90	24.60	-1	485	-0.21%
2020/07/29	27	24.42	20	25.75	25.10	7	485	1.44%
2020/07/28	28	24.18	4	24.23	23.70	24	483	4.96%
2020/07/27	12	24.38	8	24.80	24.65	4	480	0.83%
2020/07/24	6	25.40	12	25.36	25.00	-6	479	-1.25%
2020/07/23	4	26.50	5	26.20	26.00	-1	477	-0.21%
2020/07/22	19	26.13	9	26.21	26.35	10	494	2.02%
2020/07/21	22	26.16	15	25.99	26.20	7	494	1.42%
2020/07/20	51	24.83	3	24.67	25.30	48	490	9.78%
2020/07/17	21	25.39	6	25.73	25.15	15	488	3.07%
2020/07/16	9	26.24	0	0.00	26.00	9	485	1.85%
2020/07/15	30	26.67	12	26.75	26.10	18	483	3.73%
2020/07/14	4	27.05	13	26.90	26.80	-9	479	-1.88%
2020/07/13	4	27.20	7	27.34	27.05	-3	479	-0.63%
2020/07/10	2	27.60	14	27.51	27.55	-12	476	-2.52%
2020/07/09	6	27.85	10	27.82	27.70	-4	473	-0.84%
2020/07/08	4	28.53	3	28.13	28.30	1	470	0.21%
2020/07/07	23	28.45	149	28.71	28.60	-126	468	-26.90%	大賣/鉅額交易
2020/07/06	37	27.43	4	27.45	28.35	33	452	7.29%
2020/07/03	0	0.00	51	27.76	27.45	-51	445	-11.44%
2020/07/02	1	27.65	5	27.46	27.45	-4	439	-0.91%
2020/07/01	2	27.30	10	27.38	27.25	-8	432	-1.85%
2020/06/30	6	27.63	30	27.72	27.45	-24	424	-5.66%
2020/06/29	4	27.25	27	27.29	27.15	-23	412	-5.58%
2020/06/24	3	29.42	86	29.80	29.25	-83	394	-21.05%
2020/06/19	12	23.93	2	24.10	23.90	10	334	2.99%
2020/06/18	2	23.88	2	24.40	23.60	0	332	0.00%
2020/06/17	2	23.65	1	23.75	23.65	1	331	0.30%
2020/06/16	5	23.88	6	23.79	23.80	-1	334	-0.30%
2020/06/15	0	0.00	8	23.48	23.40	-8	340	-2.35%
2020/06/12	3	23.08	1	23.40	23.35	2	345	0.58%
2020/06/11	0	0.00	6	24.33	23.70	-6	366	-1.64%
2020/06/10	12	24.90	3	24.47	24.65	9	367	2.45%
2020/06/09	20	24.41	0	0.00	24.30	20	376	5.31%
2020/06/08	2	23.80	0	0.00	23.85	2	386	0.52%
2020/06/04	0	0.00	5	23.40	23.40	-5	399	-1.25%
2020/06/03	10	23.87	0	0.00	23.90	10	401	2.49%
2020/06/02	7	22.49	7	23.04	22.40	0	390	0.00%
2020/06/01	36	22.33	0	0.00	22.20	36	367	9.79%
2020/05/29	5	21.80	0	0.00	21.70	5	362	1.38%
2020/05/28	12	21.58	1	21.55	21.55	11	366	3.00%
2020/05/26	21	21.65	0	0.00	21.60	21	374	5.61%
2020/05/25	5	20.98	3	20.83	21.00	2	372	0.54%
2020/05/22	2	21.48	12	21.23	21.05	-10	372	-2.69%
2020/05/21	0	0.00	6	21.80	21.60	-6	369	-1.62%
2020/05/20	20	22.27	4	21.96	21.90	16	368	4.35%
2020/05/19	5	21.88	3	21.48	21.85	2	366	0.55%
2020/05/18	1	21.05	0	0.00	21.15	1	365	0.27%
2020/05/15	2	20.43	2	20.85	20.80	0	363	0.00%
2020/05/14	0	0.00	10	21.48	21.25	-10	363	-2.75%
2020/05/13	3	22.35	16	22.08	22.20	-13	362	-3.58%
2020/05/12	0	0.00	25	22.11	21.80	-25	356	-7.00%
2020/05/11	4	20.60	3	20.72	21.15	1	336	0.30%
2020/05/08	1	19.45	0	0.00	19.25	1	325	0.31%
2020/05/07	15	19.06	5	18.80	19.10	10	326	3.06%
2020/05/06	0	0.00	7	18.73	18.70	-7	329	-2.12%
2020/05/05	0	0.00	12	19.06	18.55	-12	331	-3.62%
2020/05/04	4	18.43	5	18.51	18.65	-1	332	-0.30%
2020/04/30	42	19.28	0	0.00	19.10	42	335	12.53%
2020/04/29	17	19.21	1	19.30	19.05	16	345	4.64%
2020/04/28	8	18.76	9	19.09	19.00	-1	352	-0.28%
2020/04/27	34	18.95	74	19.35	19.00	-40	376	-10.63%
2020/04/24	3	18.30	2	18.23	17.95	1	362	0.28%
2020/04/23	11	17.75	10	17.47	18.15	1	363	0.28%
2020/04/22	3	17.50	7	17.81	17.55	-4	365	-1.09%
2020/04/21	3	17.85	31	18.21	17.60	-28	366	-7.65%
2020/04/20	17	18.85	6	18.90	19.10	11	368	2.98%
2020/04/17	11	19.04	31	19.05	18.75	-20	370	-5.40%
2020/04/16	29	18.90	46	18.87	18.80	-17	368	-4.62%
2020/04/15	10	18.04	45	18.89	19.00	-35	365	-9.58%
2020/04/14	20	17.43	3	17.53	17.60	17	359	4.73%
2020/04/13	1	16.80	2	17.20	16.85	-1	358	-0.28%
2020/04/10	13	17.24	23	17.07	17.20	-10	359	-2.78%
2020/04/09	11	17.02	41	17.10	17.20	-30	364	-8.24%
2020/04/08	34	15.63	7	15.94	16.60	27	372	7.25%
2020/04/07	40	15.04	4	14.88	15.10	36	384	9.37%
2020/04/06	15	14.53	18	14.59	14.75	-3	382	-0.78%
2020/04/01	21	14.50	0	0.00	15.00	21	382	5.49%
2020/03/31	6	14.83	0	0.00	14.65	6	382	1.57%
2020/03/30	2	15.00	2	15.20	15.20	0	381	0.00%
2020/03/27	3	15.15	25	16.01	15.75	-22	381	-5.76%
2020/03/26	0	0.00	11	14.38	14.95	-11	378	-2.91%
2020/03/24	0	0.00	4	12.65	12.40	-4	377	-1.06%
2020/03/23	8	11.35	4	11.79	11.90	4	378	1.06%
2020/03/20	0	0.00	3	12.85	12.45	-3	380	-0.79%
2020/03/19	0	0.00	6	12.60	12.10	-6	377	-1.59%
2020/03/18	2	13.60	25	13.75	13.40	-23	370	-6.20%
2020/03/17	24	13.95	33	14.05	13.65	-9	365	-2.46%
2020/03/16	17	16.66	21	16.63	15.10	-4	351	-1.14%
2020/03/13	64	16.65	2	16.73	16.60	62	348	17.81%
2020/03/12	83	18.81	12	19.37	18.40	71	335	21.18%
2020/03/11	34	20.84	15	20.81	20.40	19	321	5.91%
2020/03/10	56	20.61	11	20.55	21.20	45	318	14.14%
2020/03/09	5	22.47	85	21.80	21.55	-80	314	-25.47%
2020/03/06	30	23.52	3	23.53	23.50	27	306	8.81%
2020/03/05	41	23.79	3	23.97	23.65	38	308	12.33%
2020/03/04	7	23.08	0	0.00	23.40	7	308	2.27%
2020/03/03	31	23.39	2	23.55	23.30	29	309	9.36%
2020/03/02	76	23.04	6	22.68	22.85	70	309	22.61%
2020/02/27	0	0.00	45	23.85	23.75	-45	308	-14.56%
2020/02/26	0	0.00	13	24.69	24.50	-13	308	-4.22%
2020/02/25	6	24.57	2	24.95	24.95	4	313	1.28%
2020/02/24	0	0.00	9	25.15	25.00	-9	316	-2.85%
2020/02/21	0	0.00	5	25.32	25.60	-5	317	-1.58%
2020/02/20	0	0.00	7	25.54	25.55	-7	322	-2.17%
2020/02/19	4	25.20	2	25.80	25.85	2	325	0.61%
2020/02/18	7	25.10	12	25.14	24.90	-5	333	-1.50%
2020/02/17	1	25.05	4	25.20	25.05	-3	351	-0.85%
2020/02/14	20	25.56	0	0.00	25.55	20	376	5.32%
2020/02/13	14	25.73	1	26.10	25.80	13	398	3.26%
2020/02/12	32	25.33	2	25.35	25.60	30	435	6.89%
2020/02/11	13	24.35	0	0.00	24.95	13	430	3.02%
2020/02/10	19	23.90	4	23.78	23.70	15	429	3.49%
2020/02/07	9	24.31	17	24.98	24.60	-8	428	-1.87%
2020/02/06	23	25.41	1	25.35	25.40	22	427	5.14%
2020/02/05	24	25.34	0	0.00	25.30	24	428	5.60%
2020/02/04	5	24.49	11	24.86	25.10	-6	426	-1.41%
2020/02/03	22	23.66	9	24.27	24.20	13	424	3.06%
2020/01/31	8	25.94	36	26.53	26.05	-28	412	-6.78%
2020/01/30	2	27.05	6	27.15	26.90	-4	404	-0.99%
2020/01/20	9	30.23	0	0.00	29.80	9	381	2.36%
2020/01/17	7	30.56	0	0.00	30.15	7	384	1.82%
2020/01/16	36	30.89	2	31.20	30.75	34	384	8.84%
2020/01/15	21	30.64	0	0.00	30.55	21	382	5.49%
2020/01/14	75	30.99	0	0.00	30.85	75	382	19.62%
2020/01/13	21	30.05	0	0.00	30.10	21	378	5.55%
2020/01/10	9	29.50	0	0.00	29.55	9	379	2.37%
2020/01/09	0	0.00	2	29.65	29.35	-2	379	-0.53%
2020/01/03	8	30.48	32	30.54	30.10	-24	393	-6.11%
2020/01/02	1	31.40	29	31.59	31.20	-28	391	-7.15%
2019/12/31	131	30.26	2	31.40	30.90	129	384	33.59%	大買/鉅額交易
2019/12/30	44	29.46	0	0.00	29.30	44	373	11.78%
2019/12/27	20	29.53	0	0.00	29.35	20	374	5.34%
2019/12/26	3	29.65	0	0.00	29.45	3	376	0.80%
2019/12/23	1	29.50	0	0.00	29.50	1	380	0.26%
2019/12/20	23	30.15	0	0.00	29.85	23	385	5.97%
2019/12/19	21	29.91	4	29.84	29.80	17	383	4.43%
2019/12/18	15	30.05	0	0.00	29.75	15	382	3.92%
2019/12/17	39	29.81	1	29.95	29.95	38	382	9.94%
2019/12/16	16	29.49	2	29.53	29.65	14	383	3.65%
2019/12/13	20	29.42	23	29.40	29.30	-3	395	-0.76%
2019/12/12	9	29.55	0	0.00	29.30	9	393	2.28%
2019/12/11	7	30.06	19	29.72	29.45	-12	393	-3.05%
2019/12/10	3	30.55	4	30.48	30.45	-1	386	-0.26%
2019/12/09	5	29.78	0	0.00	29.80	5	386	1.29%
2019/12/06	5	29.59	7	29.66	29.55	-2	387	-0.52%
2019/12/05	2	29.55	3	29.45	29.50	-1	386	-0.26%
2019/12/04	12	29.53	2	29.55	29.45	10	383	2.61%
2019/12/03	0	0.00	9	29.92	29.95	-9	379	-2.37%
2019/12/02	31	29.68	29	29.71	29.55	2	378	0.53%
2019/11/29	0	0.00	20	30.24	30.15	-20	376	-5.32%
2019/11/28	7	30.38	0	0.00	30.25	7	375	1.86%
2019/11/27	4	30.14	12	30.47	30.10	-8	375	-2.13%
2019/11/26	1	30.45	6	30.38	30.40	-5	375	-1.33%
2019/11/25	0	0.00	1	31.00	30.75	-1	375	-0.27%
2019/11/22	50	32.00	11	32.10	31.50	39	372	10.48%
2019/11/21	3	31.13	6	31.23	31.30	-3	368	-0.81%
2019/11/20	1	31.80	5	31.85	31.80	-4	364	-1.10%
2019/11/19	25	32.69	12	32.13	31.85	13	365	3.56%
2019/11/18	0	0.00	10	33.03	32.65	-10	359	-2.78%
2019/11/15	0	0.00	17	33.79	32.95	-17	357	-4.76%
2019/11/14	7	34.03	36	34.14	34.10	-29	348	-8.33%
2019/11/13	51	32.99	25	34.48	33.85	26	329	7.89%
2019/11/12	9	32.28	6	32.53	32.10	3	304	0.99%
2019/11/11	18	32.93	25	32.73	33.00	-7	278	-2.51%
2019/11/08	0	0.00	1	30.00	30.00	-1	237	-0.42%
2019/11/07	6	29.59	0	0.00	29.45	6	237	2.53%
2019/11/06	11	29.42	0	0.00	29.45	11	238	4.62%
2019/11/05	12	29.68	0	0.00	29.50	12	240	5.00%
2019/11/04	2	29.60	2	29.85	29.70	0	238	0.00%
2019/11/01	0	0.00	1	30.00	30.00	-1	237	-0.42%
2019/10/31	23	30.45	13	30.39	30.10	10	240	4.16%
2019/10/30	1	30.60	2	30.65	30.40	-1	238	-0.42%
2019/10/29	14	30.88	2	30.80	30.60	12	238	5.04%
2019/10/28	1	30.95	14	31.55	30.85	-13	242	-5.37%
2019/10/25	52	30.85	3	30.80	31.00	49	239	20.42%
2019/10/24	26	30.08	3	30.00	30.30	23	233	9.84%
2019/10/23	16	30.28	2	30.25	30.00	14	232	6.03%
2019/10/22	1	30.55	12	30.21	30.05	-11	231	-4.75%
2019/10/21	9	30.42	15	30.27	30.50	-6	237	-2.52%
2019/10/18	18	29.55	20	29.58	29.95	-2	235	-0.85%
2019/10/17	16	29.52	9	29.49	29.50	7	232	3.01%
2019/10/16	34	29.61	3	29.53	29.45	31	233	13.30%
2019/10/15	35	29.18	18	29.56	29.10	17	232	7.33%
2019/10/14	18	30.02	12	30.20	30.00	6	228	2.63%
2019/10/09	28	30.51	11	30.59	30.35	17	222	7.64%
2019/10/08	43	31.40	9	31.49	31.20	34	217	15.63%
2019/10/07	41	31.46	25	31.21	30.95	16	216	7.40%
2019/10/04	8	31.96	143	31.90	31.90	-135	209	-64.51%	大賣/鉅額交易
2019/10/03	9	32.82	9	32.77	32.40	0	206	0.00%
2019/10/02	10	32.78	4	32.81	32.70	6	207	2.89%
2019/10/01	8	33.41	6	33.23	33.05	2	210	0.95%
2019/09/27	5	33.21	14	33.18	33.05	-9	209	-4.30%
2019/09/26	28	33.57	4	33.53	33.50	24	207	11.57%
2019/09/25	8	33.48	19	33.63	33.55	-11	207	-5.31%
2019/09/24	8	33.86	15	33.82	33.70	-7	202	-3.46%
2019/09/23	6	34.08	19	34.01	33.95	-13	200	-6.48%
2019/09/20	10	34.42	1	34.25	34.10	9	198	4.52%
2019/09/19	32	34.23	12	34.18	34.10	20	197	10.15%
2019/09/18	87	34.49	6	34.40	34.25	81	194	41.63%
2019/09/17	12	33.49	1	33.50	33.40	11	181	6.07%
2019/09/16	14	33.74	35	33.54	33.50	-21	183	-11.41%
2019/09/12	24	34.51	0	0.00	34.05	24	181	13.20%
2019/09/11	44	34.01	2	33.53	34.30	42	183	22.87%
2019/09/10	5	33.52	20	33.56	33.50	-15	178	-8.38%
2019/09/09	4	33.84	1	33.80	33.85	3	176	1.70%
2019/09/06	4	33.91	0	0.00	33.80	4	175	2.27%
2019/09/05	6	34.21	0	0.00	34.05	6	175	3.42%
2019/09/04	12	34.34	0	0.00	34.45	12	175	6.85%
2019/09/03	42	34.21	0	0.00	34.25	42	176	23.86%
2019/09/02	13	33.91	2	33.50	33.95	11	174	6.29%
2019/08/30	18	33.63	6	33.78	33.60	12	173	6.90%
2019/08/29	27	33.44	8	33.40	33.50	19	175	10.83%
2019/08/28	5	33.75	27	33.96	33.55	-22	174	-12.58%
2019/08/27	16	34.24	9	34.08	34.15	7	174	4.02%
2019/08/26	12	34.23	11	34.25	34.40	1	174	0.57%
2019/08/23	2	35.75	0	0.00	35.70	2	172	1.16%
2019/08/22	45	35.72	0	0.00	35.85	45	174	25.80%
2019/08/21	28	35.36	5	35.32	35.20	23	172	13.36%
2019/08/20	18	35.32	0	0.00	35.20	18	172	10.45%
2019/08/19	29	34.76	5	34.71	34.95	24	171	14.03%
2019/08/16	22	34.09	0	0.00	34.30	22	171	12.82%
2019/08/15	3	33.77	0	0.00	33.70	3	172	1.74%
2019/08/14	26	34.33	0	0.00	34.20	26	171	15.13%
2019/08/13	10	34.02	0	0.00	33.90	10	172	5.79%
2019/08/12	10	33.81	1	34.10	34.00	9	179	5.02%
2019/08/08	6	33.48	2	33.80	33.95	4	181	2.21%
2019/08/07	7	33.87	1	34.45	33.25	6	181	3.31%
2019/08/06	6	34.05	0	0.00	34.35	6	183	3.27%
2019/08/05	3	34.32	15	34.46	34.55	-12	184	-6.49%
2019/08/02	4	34.78	0	0.00	34.70	4	186	2.14%
2019/08/01	4	35.00	0	0.00	34.85	4	185	2.16%
2019/07/31	14	35.03	0	0.00	34.90	14	187	7.46%
2019/07/30	3	34.80	16	34.91	34.80	-13	188	-6.89%
2019/07/29	3	35.13	0	0.00	35.05	3	189	1.59%
2019/07/26	4	35.39	0	0.00	35.35	4	189	2.11%
2019/07/25	7	35.73	0	0.00	35.70	7	190	3.67%
2019/07/24	2	35.55	0	0.00	35.45	2	195	1.02%
2019/07/23	14	35.61	10	35.68	35.50	4	198	2.02%
2019/07/22	1	35.20	3	34.92	35.20	-2	192	-1.04%
2019/07/19	5	35.21	3	35.45	34.95	2	196	1.02%
2019/07/18	3	34.88	9	34.83	34.85	-6	200	-2.99%
2019/07/17	2	35.05	12	34.97	35.00	-10	202	-4.93%
2019/07/16	3	35.25	10	35.17	34.85	-7	205	-3.40%
2019/07/15	1	35.60	6	35.73	35.60	-5	207	-2.41%
2019/07/12	2	35.75	5	35.95	35.90	-3	214	-1.40%
2019/07/11	5	35.92	1	36.20	35.95	4	220	1.81%
2019/07/10	2	36.80	18	36.73	36.60	-16	224	-7.13%
2019/07/09	3	36.87	26	36.90	36.75	-23	232	-9.88%
2019/07/08	4	37.79	29	37.95	37.65	-25	237	-10.52%
2019/07/05	28	37.53	10	37.87	37.70	18	246	7.31%
2019/07/04	10	36.64	3	36.87	36.55	7	252	2.77%
2019/07/03	6	36.58	3	36.55	36.35	3	258	1.16%
2019/07/02	17	36.48	0	0.00	36.45	17	266	6.38%
2019/07/01	28	36.18	0	0.00	36.25	28	273	10.25%
2019/06/28	6	35.53	0	0.00	35.70	6	288	2.08%
2019/06/27	6	35.58	0	0.00	35.40	6	308	1.94%
2019/06/26	2	35.30	4	35.31	35.30	-2	320	-0.62%
2019/06/25	3	35.57	16	35.60	35.40	-13	333	-3.90%
2019/06/24	3	36.20	9	36.53	36.10	-6	374	-1.60%
2019/06/21	13	36.63	2	36.35	36.30	11	450	2.44%
2019/06/20	4	36.08	0	0.00	36.00	4	476	0.84%
2019/06/19	39	35.72	0	0.00	36.10	39	514	7.58%
2019/06/18	5	35.35	0	0.00	35.25	5	712	0.70%
2019/06/17	4	35.33	0	0.00	35.30	4	770	0.52%
2019/06/14	2	35.05	4	34.85	34.85	-2	788	-0.25%
2019/06/13	4	35.44	0	0.00	35.25	4	792	0.51%
2019/06/12	4	35.10	0	0.00	35.00	4	794	0.50%
2019/06/11	16	35.22	0	0.00	34.90	16	796	2.01%
2019/06/10	2	34.83	2	34.95	34.90	0	797	0.00%
2019/06/06	3	35.02	1	34.75	34.50	2	798	0.25%
2019/06/05	12	35.70	0	0.00	35.00	12	800	1.50%
2019/06/04	34	34.92	0	0.00	34.90	34	800	4.25%
2019/06/03	3	33.92	32	33.83	33.95	-29	800	-3.62%
2019/05/31	13	34.63	5	34.74	34.80	8	805	0.99%
2019/05/30	7	33.81	0	0.00	33.90	7	816	0.86%
2019/05/29	12	33.72	0	0.00	33.60	12	825	1.45%
2019/05/28	8	34.30	0	0.00	34.10	8	830	0.96%
2019/05/27	8	34.36	4	34.78	34.35	4	836	0.48%
2019/05/24	13	34.83	0	0.00	34.50	13	839	1.55%
2019/05/23	3	34.78	31	34.70	34.70	-28	848	-3.30%
2019/05/22	8	35.18	0	0.00	35.05	8	874	0.92%
2019/05/21	6	35.08	4	35.20	35.10	2	876	0.23%
2019/05/20	4	35.31	10	35.33	35.25	-6	884	-0.68%
2019/05/17	5	36.31	45	36.50	35.85	-40	886	-4.51%
2019/05/16	3	36.90	0	0.00	36.80	3	886	0.34%
2019/05/15	2	36.13	0	0.00	36.15	2	893	0.22%
2019/05/14	4	35.09	0	0.00	35.95	4	902	0.44%
2019/05/13	0	0.00	12	36.08	35.95	-12	909	-1.32%
2019/05/10	0	0.00	12	36.36	36.05	-12	914	-1.31%
2019/05/09	0	0.00	5	36.30	36.30	-5	912	-0.55%
2019/05/08	5	36.65	0	0.00	36.65	5	910	0.55%
2019/05/07	5	36.95	8	37.10	36.95	-3	911	-0.33%
2019/04/30	0	0.00	18	36.95	36.60	-18	918	-1.96%
2019/04/29	0	0.00	4	37.69	37.05	-4	915	-0.44%
2019/04/26	0	0.00	16	38.20	38.10	-16	912	-1.75%
2019/04/24	0	0.00	3	38.80	38.60	-3	912	-0.33%
2019/04/23	0	0.00	18	39.03	38.90	-18	909	-1.98%
2019/04/22	0	0.00	2	39.15	39.10	-2	912	-0.22%
2019/04/19	1	38.75	12	38.71	38.70	-11	909	-1.21%
2019/04/18	0	0.00	56	39.27	38.50	-56	908	-6.17%
2019/04/15	0	0.00	4	39.15	38.70	-4	893	-0.45%
2019/04/12	0	0.00	45	39.06	39.05	-45	890	-5.05%
2019/04/11	73	39.63	19	39.87	39.30	54	884	6.10%
2019/04/10	0	0.00	12	40.37	40.15	-12	874	-1.37%
2019/04/08	31	41.27	0	0.00	41.75	31	860	3.60%
2019/04/03	33.4	41.87	0	0.00	41.70	33.4	856	3.89%
2019/04/02	0	0.00	12	42.23	41.45	-12	856	-1.40%
2019/04/01	22	42.45	9	42.56	42.10	13	843	1.54%
2019/03/29	0	0.00	11	41.88	41.80	-11	826	-1.33%
2019/03/28	0	0.00	16	41.98	41.60	-16	826	-1.94%
2019/03/27	22	42.30	0	0.00	42.70	22	831	2.65%
2019/03/26	15	41.64	0	0.00	42.75	15	795	1.89%
2019/03/25	1	40.70	2	40.20	38.90	-1	733	-0.14%
2019/03/22	5	42.52	11	42.31	42.00	-6	728	-0.82%
2019/03/21	0	0.00	21	42.81	43.00	-21	707	-2.97%
2019/03/20	0	0.00	24	41.43	42.40	-24	580	-4.14%
2019/03/19	2	37.10	50	37.56	38.55	-48	570	-8.41%
2019/03/18	0	0.00	16	36.91	36.95	-16	556	-2.88%
2019/03/15	18	36.85	0	0.00	36.50	18	564	3.19%
2019/03/14	8	36.76	0	0.00	36.90	8	567	1.41%
2019/03/13	9	36.16	0	0.00	36.00	9	571	1.58%
2019/03/12	8	36.22	0	0.00	36.30	8	574	1.39%
2019/03/06	26	36.97	0	0.00	36.95	26	602	4.31%
2019/03/05	0	0.00	9	37.74	37.15	-9	603	-1.49%
2019/03/04	0	0.00	15	37.49	38.15	-15	600	-2.50%
2019/02/27	0	0.00	34	36.33	36.00	-34	606	-5.61%
2019/02/26	2	37.50	21	37.62	37.30	-19	613	-3.10%
2019/02/25	0.4	41.50	0	0.00	37.80	0.4	624	0.06%
2019/02/22	5	37.93	0	0.00	37.80	5	624	0.80%
2019/02/21	6	37.94	19	36.37	38.30	-13	617	-2.11%
2019/02/19	4	36.49	0	0.00	36.00	4	597	0.67%
2019/02/18	2	36.08	0	0.00	36.20	2	592	0.34%
2019/02/15	4	35.98	0	0.00	35.75	4	590	0.68%
2019/02/14	6	36.57	10	36.32	36.35	-4	589	-0.68%
2019/02/13	5	35.75	0	0.00	35.90	5	585	0.85%
2019/02/12	8	35.29	0	0.00	35.80	8	577	1.38%
2019/02/11	4	34.46	0	0.00	34.50	4	566	0.71%
2019/01/30	1	33.20	0	0.00	33.15	1	563	0.18%
2019/01/29	1	32.75	0	0.00	33.05	1	566	0.18%
2019/01/28	2	33.08	0	0.00	33.10	2	569	0.35%
2019/01/25	11	33.02	0	0.00	32.95	11	580	1.90%
2019/01/24	1	33.60	0	0.00	33.05	1	585	0.17%
2019/01/23	1	33.00	0	0.00	33.10	1	593	0.17%
2019/01/22	5	33.04	8	33.20	32.80	-3	599	-0.50%
2019/01/21	1	33.90	0	0.00	33.75	1	596	0.17%
2019/01/18	1	33.90	0	0.00	33.90	1	606	0.17%
2019/01/17	1	33.65	0	0.00	33.70	1	620	0.16%
2019/01/16	4	33.98	0	0.00	33.90	4	630	0.63%
2019/01/15	2	34.10	0	0.00	34.05	2	638	0.31%
2019/01/14	16	34.08	0	0.00	34.10	16	660	2.42%
2019/01/11	1	33.85	0	0.00	33.85	1	688	0.15%
2019/01/10	3	33.90	12	33.91	33.90	-9	720	-1.25%
2019/01/09	3	34.67	2	34.93	34.50	1	726	0.14%
2019/01/08	2	33.93	7	33.91	34.00	-5	730	-0.68%
2019/01/07	10	34.26	0	0.00	33.90	10	737	1.36%
2019/01/04	0	0.00	4	33.63	33.45	-4	747	-0.54%
2019/01/03	5	34.37	3	34.08	34.10	2	763	0.26%
2018/12/26	3	34.12	0	0.00	33.80	3	794	0.38%
2018/12/24	0	0.00	5	35.99	35.55	-5	791	-0.63%
2018/12/21	5	35.83	0	0.00	36.05	5	793	0.63%
2018/12/17	0	0.00	21	39.45	37.40	-21	758	-2.77%
2018/12/14	0	0.00	29	37.91	38.30	-29	739	-3.92%
2018/12/13	0	0.00	52	39.35	38.55	-52	724	-7.17%
2018/12/12	54	36.93	4	37.18	38.25	50	659	7.58%
2018/12/11	6	35.11	0	0.00	34.80	6	617	0.97%
2018/12/10	10	34.90	2	35.13	35.10	8	634	1.26%
2018/12/07	16	34.09	5	34.16	34.40	11	633	1.74%
2018/12/06	0	0.00	48	33.97	33.95	-48	657	-7.30%
2018/12/05	9	34.74	15	34.81	35.25	-6	676	-0.89%
2018/12/04	5	36.04	0	0.00	35.50	5	707	0.71%
2018/12/03	12	36.18	15	36.19	36.60	-3	743	-0.40%
2018/11/30	23	34.26	0	0.00	34.70	23	733	3.13%
2018/11/29	15	34.13	3	33.77	33.70	12	729	1.64%
2018/11/28	8	32.84	7	33.06	33.20	1	724	0.14%
2018/11/27	3	32.12	5	32.49	32.75	-2	722	-0.28%
2018/11/26	4	31.38	2	31.75	31.75	2	721	0.28%
2018/11/23	1	32.80	9	32.68	32.50	-8	714	-1.12%
2018/11/22	3	34.42	28	34.18	33.80	-25	704	-3.55%
2018/11/21	6	35.45	9	35.42	35.10	-3	691	-0.43%
2018/11/20	2	35.35	8	35.88	35.50	-6	690	-0.87%
2018/11/19	11	35.61	0	0.00	35.85	11	694	1.58%
2018/11/16	3	35.50	7	35.74	35.10	-4	698	-0.57%
2018/11/15	5	34.41	2	34.65	34.30	3	692	0.43%
2018/11/14	9	34.31	2	34.35	34.70	7	698	1.00%
2018/11/13	15	32.72	2	33.78	33.85	13	713	1.82%
2018/11/12	3	34.35	10	34.03	33.35	-7	722	-0.97%
2018/11/09	0	0.00	10	34.88	35.00	-10	726	-1.38%
2018/11/08	0	0.00	3	34.85	34.75	-3	748	-0.40%
2018/11/07	10	35.06	4	34.93	35.10	6	791	0.76%
2018/11/06	5	34.83	11	34.69	34.40	-6	805	-0.74%
2018/11/05	9	35.23	12	35.66	35.90	-3	812	-0.37%
2018/11/02	23	35.77	9	35.42	35.60	14	815	1.72%
2018/11/01	13	34.74	2	34.65	34.90	11	814	1.35%
2018/10/31	0	0.00	19	33.30	33.95	-19	810	-2.34%
2018/10/30	9	31.83	15	31.79	31.85	-6	807	-0.74%
2018/10/29	0	0.00	6	32.80	32.40	-6	811	-0.74%
2018/10/26	2	33.18	17	32.81	32.80	-15	831	-1.80%
2018/10/25	0	0.00	37	32.86	32.80	-37	837	-4.42%
2018/10/24	0	0.00	18	35.24	35.00	-18	837	-2.15%
2018/10/23	0	0.00	3	34.40	34.55	-3	855	-0.35%
2018/10/22	0	0.00	14	35.48	35.70	-14	855	-1.64%
2018/10/19	0	0.00	1	32.10	33.30	-1	853	-0.12%
2018/10/18	0	0.00	22	31.66	31.50	-22	838	-2.62%
2018/10/17	0	0.00	27	35.51	35.00	-27	829	-3.25%
2018/10/16	1	34.30	15	35.19	34.55	-14	868	-1.61%
2018/10/15	10	35.15	24	34.97	34.50	-14	991	-1.41%
2018/10/12	10	34.69	23	35.18	35.65	-13	1,063	-1.22%
2018/10/11	21	35.13	2	34.95	34.95	19	1,200	1.58%
2018/10/09	19	39.20	47	39.21	38.80	-28	1,359	-2.06%
2018/10/08	2	40.20	0	0.00	40.20	2	1,733	0.12%
2018/10/05	0	0.00	38	40.38	40.50	-38	1,967	-1.93%
2018/10/04	20	41.17	21	41.63	41.40	-1	2,114	-0.05%
2018/10/03	3	43.42	14	42.58	42.50	-11	2,157	-0.51%
2018/10/02	1	44.25	2	44.35	44.00	-1	2,171	-0.05%
2018/10/01	4	43.18	3	43.50	43.90	1	2,202	0.05%
2018/09/28	1	43.65	15	43.71	43.55	-14	2,260	-0.62%
2018/09/27	2	44.35	16	44.19	43.95	-14	2,502	-0.56%
2018/09/26	0	0.00	4	44.79	44.55	-4	2,619	-0.15%
2018/09/25	6	45.05	1	44.50	45.60	5	2,636	0.19%
2018/09/21	1	44.30	19	44.17	43.85	-18	2,652	-0.68%
2018/09/20	1	44.40	0	0.00	43.75	1	2,672	0.04%
2018/09/19	0	0.00	7	44.80	44.50	-7	2,673	-0.26%
2018/09/13	2	45.18	0	0.00	44.05	2	2,683	0.07%
2018/09/12	1	46.70	17	44.85	45.30	-16	2,702	-0.59%
2018/09/10	1	42.00	7	41.71	40.50	-6	2,685	-0.22%
2018/09/07	21	43.48	6	45.09	43.05	15	2,657	0.56%
2018/09/06	0	0.00	32	47.97	47.80	-32	2,628	-1.22%
2018/09/05	2	48.50	11	48.45	47.90	-9	2,654	-0.34%
2018/09/04	13	48.11	11.7	48.17	48.05	1.3	2,733	0.05%
2018/08/31	1	49.90	0	0.00	49.40	1	2,755	0.04%
2018/08/30	0	0.00	6	49.32	50.00	-6	2,819	-0.21%
2018/08/29	0	0.00	7	48.56	48.15	-7	2,863	-0.24%
2018/08/28	0	0.00	14	48.33	48.10	-14	2,902	-0.48%
2018/08/27	12	48.74	7	48.64	48.60	5	2,967	0.17%
2018/08/24	0	0.00	23	47.72	47.50	-23	3,173	-0.72%
2018/08/23	0	0.00	21	48.12	48.05	-21	3,272	-0.64%
2018/08/22	0	0.00	16.6	48.54	48.20	-16.6	3,322	-0.50%
2018/08/21	41	48.13	29	48.66	48.70	12	3,323	0.36%
2018/08/20	3	48.07	0	0.00	47.75	3	3,325	0.09%
2018/08/17	0	0.00	4	49.05	48.00	-4	3,314	-0.12%
2018/08/16	6	48.87	1	49.75	49.75	5	3,307	0.15%
2018/08/15	0	0.00	5	48.98	49.00	-5	3,311	-0.15%
2018/08/14	8	49.21	0	0.00	50.40	8	3,295	0.24%
2018/08/10	0	0.00	36	57.16	56.90	-36	3,243	-1.11%
2018/08/09	11	57.54	0	0.00	57.80	11	3,244	0.34%
2018/08/07	12	57.96	0	0.00	58.10	12	3,264	0.37%
2018/08/06	0	0.00	2	56.60	57.50	-2	3,277	-0.06%
2018/08/03	0	0.00	2	57.50	56.80	-2	3,356	-0.06%
2018/08/02	0	0.00	80	55.80	57.10	-80	3,401	-2.35%
2018/08/01	0	0.00	66	57.52	57.10	-66	3,397	-1.94%
2018/07/31	1	56.50	2	56.45	56.60	-1	3,390	-0.03%
2018/07/24	0	0.00	1	58.00	57.90	-1	3,487	-0.03%
2018/07/23	0	0.00	6	57.40	57.40	-6	3,482	-0.17%
2018/07/16	0	0.00	7	70.74	71.60	-7	3,074	-0.23%
2018/07/12	0	0.00	1	56.00	60.90	-1	2,529	-0.04%
2018/07/11	0	0.00	1	54.80	55.40	-1	2,412	-0.04%
2018/07/09	0	0.00	55	55.07	54.10	-55	2,384	-2.31%
2018/07/06	1	55.60	45	54.50	57.30	-44	2,359	-1.86%
2018/07/05	86	60.01	23	56.13	56.90	63	2,306	2.73%
2018/07/04	1	58.20	2	57.45	58.70	-1	2,062	-0.05%
2018/07/03	0	0.00	31	53.23	53.40	-31	1,944	-1.59%
2018/07/02	6	53.12	3	52.80	52.80	3	1,935	0.16%
2018/06/29	25	53.20	57	53.13	53.00	-32	1,916	-1.67%
2018/06/28	10	51.89	1	51.70	51.60	9	1,896	0.47%
2018/06/27	0	0.00	1	52.80	51.90	-1	1,891	-0.05%
2018/06/26	9	51.84	8	53.14	53.00	1	1,881	0.05%
2018/06/25	13	52.36	2	53.05	52.40	11	1,875	0.59%
2018/06/22	24	53.88	12	53.60	53.30	12	1,866	0.64%
2018/06/21	1	52.40	0	0.00	55.90	1	1,857	0.05%
2018/06/20	10	53.27	0	0.00	52.90	10	1,838	0.54%
2018/06/19	20	56.49	50	56.22	56.00	-30	1,815	-1.65%
2018/06/15	11	56.60	4	57.20	56.60	7	1,804	0.39%
2018/06/14	15	57.10	0	0.00	57.00	15	1,800	0.83%
2018/06/13	3	57.17	0	0.00	57.50	3	1,790	0.17%
2018/06/12	3	59.40	60	58.15	58.00	-57	1,766	-3.23%
2018/06/11	8	56.00	11	55.30	56.00	-3	1,688	-0.18%
2018/06/08	5	56.18	0	0.00	56.50	5	1,682	0.30%
2018/06/07	32	57.65	31	57.54	56.50	1	1,677	0.06%
2018/06/06	31	56.15	176	56.85	58.90	-145	1,606	-9.02%	大賣/鉅額交易
2018/06/05	37	55.68	0	0.00	54.80	37	1,556	2.38%
2018/06/04	29	57.89	0	0.00	56.80	29	1,516	1.91%
2018/06/01	24	59.46	39	59.18	56.80	-15	1,451	-1.03%
2018/05/31	4	55.55	50	56.80	56.80	-46	1,250	-3.68%
2018/05/30	9	51.64	0	0.00	51.70	9	1,154	0.78%
2018/05/28	0	0.00	11	47.87	48.30	-11	1,100	-1.00%
2018/05/24	7	47.71	0	0.00	47.90	7	1,098	0.64%
2018/05/23	1	47.20	3	46.95	46.75	-2	1,104	-0.18%
2018/05/18	31	48.98	0	0.00	49.00	31	1,111	2.79%
2018/05/16	3	46.63	0	0.00	49.00	3	1,203	0.25%
2018/05/15	0	0.00	24	50.69	50.20	-24	1,198	-2.00%
2018/05/11	0	0.00	14	51.72	49.90	-14	1,192	-1.17%
2018/05/10	0	0.00	1	50.50	54.00	-1	1,109	-0.09%
2018/05/09	0	0.00	2	50.20	49.80	-2	1,057	-0.19%
2018/05/08	0	0.00	1	49.45	49.45	-1	1,039	-0.10%
2018/05/07	0	0.00	1	49.20	49.60	-1	1,031	-0.10%
2018/05/04	5	50.00	8	51.90	50.00	-3	1,006	-0.30%
2018/05/03	6	51.17	80	51.54	51.90	-74	959	-7.71%
2018/05/02	25	50.87	125	51.41	51.90	-100	922	-10.84%	大賣/
2018/04/30	13	49.50	0	0.00	49.40	13	864	1.50%
2018/04/27	13	48.87	0	0.00	48.80	13	857	1.52%
2018/04/26	0	0.00	4	51.10	49.20	-4	844	-0.47%
2018/04/25	18	49.41	7	49.40	49.85	11	791	1.39%
2018/04/24	21	48.18	5	49.75	49.30	16	777	2.06%
2018/04/23	9	49.50	0	0.00	49.85	9	753	1.19%
2018/04/20	0	0.00	2	49.95	48.50	-2	740	-0.27%
2018/04/19	0	0.00	5	49.10	48.80	-5	709	-0.70%
2018/04/18	0	0.00	9	48.98	49.10	-9	693	-1.30%
2018/04/17	0	0.00	1	46.10	48.00	-1	647	-0.15%
2018/04/12	0	0.00	9	41.15	42.30	-9	590	-1.52%
2018/04/11	0	0.00	36	41.41	41.00	-36	599	-6.00%
2018/03/26	8	38.10	36	37.91	38.10	-28	827	-3.38%
2018/03/23	9	37.48	11	37.62	38.50	-2	930	-0.21%
2018/03/22	2	39.90	14	39.89	39.45	-12	975	-1.23%
2018/03/20	4	40.30	0	0.00	39.90	4	1,113	0.36%
2018/03/19	1	41.05	0	0.00	40.70	1	1,267	0.08%
2018/03/16	7	41.30	0	0.00	41.60	7	1,274	0.55%
2018/03/15	9	40.62	0	0.00	40.80	9	1,302	0.69%
2018/03/14	0	0.00	32	40.54	40.55	-32	1,313	-2.44%
2018/03/13	22	39.36	0	0.00	39.45	22	1,312	1.68%
2018/03/09	0	0.00	7	39.00	38.90	-7	1,330	-0.53%
2018/03/08	0	0.00	20	39.07	38.85	-20	1,343	-1.49%
2018/03/07	2	38.55	0	0.00	38.65	2	1,371	0.15%
2018/03/06	1	39.40	0	0.00	38.55	1	1,420	0.07%
2018/03/01	3	38.70	0	0.00	38.90	3	1,583	0.19%
2018/02/26	14	38.74	0	0.00	38.80	14	1,596	0.88%
2018/01/25	1	45.80	0	0.00	45.85	1	1,493	0.07%
2018/01/22	1	45.80	0	0.00	45.90	1	1,492	0.07%
2018/01/18	0	0.00	24	46.97	46.50	-24	1,495	-1.60%
2018/01/17	0	0.00	1	46.40	46.25	-1	1,486	-0.07%
2018/01/16	7	46.54	2	47.10	46.15	5	1,488	0.34%
2018/01/15	0	0.00	2	48.25	47.60	-2	1,481	-0.13%
2018/01/12	0	0.00	7	47.36	48.25	-7	1,503	-0.47%
2018/01/11	0	0.00	14	46.34	47.65	-14	1,530	-0.91%
2018/01/10	0	0.00	24	47.13	46.20	-24	1,558	-1.54%
2018/01/09	3	46.50	4	47.05	46.70	-1	1,687	-0.06%
2018/01/08	0	0.00	2	48.20	47.55	-2	1,721	-0.12%
2018/01/05	0	0.00	3	49.00	48.20	-3	1,733	-0.17%
2018/01/03	0	0.00	6	49.57	49.85	-6	1,714	-0.35%
2018/01/02	0	0.00	17	49.56	49.45	-17	1,706	-1.00%