佳邦 (6284)-摩根大通券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
79.5
漲跌
▲1.3
漲幅
+1.66%
成交量
1,108張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	4	78.20	22.9	78.58	78.20	-18.9	4,914	-0.38%
2026/07/23	1	83.20	47	82.12	81.30	-46	4,910	-0.94%
2026/07/22	15	85.31	22	85.28	83.40	-7	4,912	-0.14%
2026/07/21	19	80.08	136.5	80.39	82.50	-117.5	4,898	-2.40%	大賣/鉅額交易
2026/07/20	93	77.38	170	77.98	78.00	-77	4,894	-1.57%	大賣/
2026/07/17	43	81.71	42	83.47	81.10	1	4,887	0.02%
2026/07/16	7	90.76	50	90.03	88.80	-43	4,876	-0.88%
2026/07/15	7	91.26	10	88.45	92.30	-3	4,886	-0.06%
2026/07/14	12	89.54	55	91.11	88.30	-43	4,899	-0.88%
2026/07/13	2	95.40	104	97.13	97.90	-102	4,914	-2.08%	大賣/鉅額交易
2026/07/09	52	100.14	64	99.96	99.50	-12	4,892	-0.25%
2026/07/08	38	101.03	39	100.94	100.00	-1	4,876	-0.02%
2026/07/07	21	103.40	18	103.47	99.50	3	4,872	0.06%
2026/07/06	79	105.89	68	106.26	105.00	11	4,845	0.23%
2026/07/03	144	107.05	185	106.94	108.00	-41	4,810	-0.85%	大買/大賣/
2026/07/02	191	105.77	246	105.42	106.50	-55	4,700	-1.17%	大買/大賣/
2026/07/01	250	106.69	241	105.21	105.50	9	4,599	0.20%	大買/大賣/
2026/06/30	43	98.24	0	0.00	100.50	43	4,470	0.96%
2026/06/29	4	96.20	3	96.30	94.60	1	4,445	0.02%
2026/06/26	33	97.87	6	98.90	95.80	27	4,428	0.61%
2026/06/25	51	102.32	18	102.39	102.00	33	4,397	0.75%
2026/06/24	20	100.40	68	99.70	101.50	-48	4,373	-1.10%
2026/06/23	57	100.48	37	101.28	101.00	20	4,354	0.46%
2026/06/22	120	102.79	17	104.85	103.50	103	4,311	2.39%	大買/鉅額交易
2026/06/18	136	107.59	130	108.62	106.00	6	4,237	0.14%	大買/大賣/
2026/06/17	102	105.42	0	0.00	107.50	102	4,097	2.49%	大買/鉅額交易
2026/06/16	19	107.82	79	103.37	100.50	-60	3,999	-1.50%
2026/06/15	27	103.78	373	104.90	104.00	-346	3,899	-8.87%	大賣/鉅額交易
2026/06/12	16	98.69	184	99.84	98.60	-168	3,808	-4.41%	大賣/鉅額交易
2026/06/11	48	96.61	127	96.26	96.70	-79	3,732	-2.12%	大賣/
2026/06/10	603.5	100.25	156	107.25	98.00	447.5	3,645	12.27%	大買/大賣/鉅額交易
2026/06/09	28	101.77	219	100.57	105.00	-191	3,416	-5.59%	大賣/鉅額交易
2026/06/08	0	0.00	2	99.90	99.90	-2	3,196	-0.06%
2026/06/05	111	109.27	351	104.94	111.00	-240	3,140	-7.64%	大買/大賣/鉅額交易
2026/06/04	61	101.33	44	105.22	101.00	17	2,972	0.57%
2026/06/03	64	107.23	91	109.23	106.00	-27	2,942	-0.92%
2026/06/02	316	106.77	173	109.80	110.00	143	2,883	4.96%	大買/大賣/鉅額交易
2026/06/01	40	118.83	160	121.98	116.00	-120	2,728	-4.40%	大賣/鉅額交易
2026/05/29	51	125.06	1,111	120.91	119.50	-1,060	2,599	-40.78%	大賣/鉅額交易
2026/05/28	13	122.50	0	0.00	124.00	13	2,385	0.55%
2026/05/27	438	113.94	66	117.64	113.00	372	2,314	16.07%	大買/鉅額交易
2026/05/26	653	116.66	153	118.34	117.50	500	2,217	22.55%	大買/大賣/鉅額交易
2026/05/25	0	0.00	196	112.50	112.50	-196	1,969	-9.95%	大賣/鉅額交易
2026/05/22	52	97.55	68	97.48	102.50	-16	1,948	-0.82%
2026/05/21	83	93.22	2	93.10	93.40	81	1,780	4.55%
2026/05/20	675	89.62	11	88.97	88.00	664	1,661	39.96%	大買/鉅額交易
2026/05/19	40	84.99	33	84.89	85.10	7	1,539	0.45%
2026/05/18	53	85.35	13	84.99	85.10	40	1,520	2.63%
2026/05/15	169	87.38	25	85.93	84.50	144	1,513	9.51%	大買/鉅額交易
2026/05/14	212	85.90	63	86.60	85.70	149	1,474	10.11%	大買/鉅額交易
2026/05/13	108	82.58	26	81.46	84.10	82	1,423	5.76%	大買/
2026/05/12	197	82.30	19	81.42	83.20	178	1,414	12.58%	大買/鉅額交易
2026/05/11	89	81.33	54	79.93	82.00	35	1,407	2.49%
2026/05/08	126	82.79	23	81.63	81.50	103	1,404	7.33%	大買/鉅額交易
2026/05/07	72	80.82	36	80.95	81.00	36	1,406	2.56%
2026/05/06	0	0.00	44	77.25	77.80	-44	1,404	-3.13%
2026/05/05	18	78.29	2	77.95	78.50	16	1,415	1.13%
2026/05/04	4	76.60	8	75.84	77.00	-4	1,430	-0.28%
2026/04/30	0	0.00	63	76.37	75.40	-63	1,467	-4.29%
2026/04/29	0	0.00	14	78.21	78.00	-14	1,522	-0.92%
2026/04/28	15	79.19	42	78.63	78.80	-27	1,565	-1.72%
2026/04/27	10	77.29	65	76.91	76.80	-55	1,626	-3.38%
2026/04/24	1	78.60	83	79.33	79.10	-82	1,691	-4.85%
2026/04/23	24	80.15	210	81.56	80.40	-186	1,769	-10.51%	大賣/鉅額交易
2026/04/22	34	86.79	82	86.89	86.30	-48	2,107	-2.28%
2026/04/21	75	87.55	14	88.00	87.60	61	2,278	2.68%
2026/04/20	14	88.88	97	88.56	87.70	-83	2,288	-3.63%
2026/04/17	120	89.53	17	89.42	88.90	103	2,266	4.54%	大買/鉅額交易
2026/04/16	90	86.88	69	87.68	88.10	21	2,208	0.95%
2026/04/15	86	86.02	54	85.60	85.30	32	2,161	1.48%
2026/04/14	69	85.66	5	85.28	85.50	64	2,155	2.97%
2026/04/13	106	86.42	37	86.49	85.30	69	2,154	3.20%	大買/
2026/04/10	71	86.34	32	86.28	85.60	39	2,150	1.81%
2026/04/09	44	84.30	17	84.53	84.90	27	2,179	1.24%
2026/04/08	59	83.73	6	83.67	83.70	53	2,186	2.42%
2026/04/07	10	81.02	9	81.17	80.60	1	2,223	0.04%
2026/04/02	18	80.97	18	81.86	80.10	0	2,268	0.00%
2026/04/01	3	83.00	5	82.16	82.30	-2	2,281	-0.09%
2026/03/31	11	80.77	18	81.39	79.70	-7	2,292	-0.31%
2026/03/30	2	82.10	26	81.93	82.00	-24	2,287	-1.05%
2026/03/27	40	83.64	44	82.72	83.70	-4	2,282	-0.18%
2026/03/26	36	84.08	8	83.23	82.50	28	2,275	1.23%
2026/03/25	21	83.42	6	83.32	83.30	15	2,270	0.66%
2026/03/24	18	81.78	15	81.94	81.60	3	2,264	0.13%
2026/03/23	6	82.30	47	82.37	82.20	-41	2,259	-1.81%
2026/03/20	18	83.55	26	84.45	84.00	-8	2,252	-0.36%
2026/03/19	14	82.71	26	83.93	83.90	-12	2,241	-0.54%
2026/03/18	9	82.61	40	82.62	83.30	-31	2,212	-1.40%
2026/03/17	15	78.73	32	77.80	80.00	-17	2,164	-0.79%
2026/03/16	7	74.41	7	74.53	75.20	0	2,151	0.00%
2026/03/13	3	74.33	19	73.73	74.20	-16	2,156	-0.74%
2026/03/12	11	73.67	46	73.50	73.30	-35	2,151	-1.63%
2026/03/11	16	75.69	24	75.68	75.30	-8	2,148	-0.37%
2026/03/10	10	74.23	11	74.45	74.40	-1	2,148	-0.05%
2026/03/09	0	0.00	35	73.33	72.70	-35	2,151	-1.63%
2026/03/06	5	79.68	34	79.77	79.60	-29	2,146	-1.35%
2026/03/05	3	80.17	23	80.22	80.00	-20	2,151	-0.93%
2026/03/04	29	79.68	88	80.36	78.00	-59	2,155	-2.74%
2026/03/03	3	85.90	61	84.67	84.00	-58	2,145	-2.70%
2026/03/02	10	85.58	54	85.31	85.60	-44	2,144	-2.05%
2026/02/26	96	87.17	19	85.30	87.40	77	2,136	3.60%
2026/02/25	11	85.35	3	84.70	86.00	8	2,136	0.37%
2026/02/24	70	85.39	2	83.80	84.90	68	2,143	3.17%
2026/02/23	36	84.13	2	82.80	83.70	34	2,144	1.59%
2026/02/11	4	81.45	32	81.67	81.50	-28	2,163	-1.29%
2026/02/10	7	82.54	22	82.55	81.90	-15	2,190	-0.68%
2026/02/09	2	83.25	10	83.08	82.50	-8	2,234	-0.36%
2026/02/06	12	81.74	72	82.15	82.70	-60	2,301	-2.61%
2026/02/05	34	84.42	55	84.84	84.00	-21	2,308	-0.91%
2026/02/04	19	83.68	4	83.18	84.10	15	2,328	0.64%
2026/02/03	3	83.73	38	83.43	83.20	-35	2,372	-1.48%
2026/02/02	51	81.12	29	81.68	81.80	22	2,392	0.92%
2026/01/30	9	84.23	33	85.18	84.20	-24	2,398	-1.00%
2026/01/29	24	87.30	27	86.81	86.20	-3	2,424	-0.12%
2026/01/28	66	89.60	93	89.75	89.00	-27	2,464	-1.10%
2026/01/27	277	91.59	12	91.74	91.00	265	2,547	10.40%	大買/鉅額交易
2026/01/26	19	90.29	23	91.23	90.90	-4	2,613	-0.15%
2026/01/23	13	92.70	33	92.10	91.20	-20	2,672	-0.75%
2026/01/22	112	92.59	16	92.52	92.00	96	2,727	3.52%	大買/
2026/01/21	25	89.28	106	89.81	89.10	-81	2,954	-2.74%	大賣/
2026/01/20	1	90.10	214	90.02	90.40	-213	3,086	-6.90%	大賣/鉅額交易
2026/01/19	147	92.51	64	92.50	92.80	83	3,120	2.66%	大買/
2026/01/16	137	92.28	23	92.92	92.00	114	3,067	3.72%	大買/鉅額交易
2026/01/15	336	93.87	271	95.74	93.30	65	3,039	2.14%	大買/大賣/
2026/01/14	69	90.19	73	89.25	93.20	-4	2,778	-0.14%
2026/01/13	91	83.64	16	83.86	84.80	75	2,618	2.86%
2026/01/12	25	83.84	17	83.24	82.70	8	2,613	0.31%
2026/01/09	7	82.53	2	82.50	82.50	5	2,605	0.19%
2026/01/08	20	82.65	27	82.46	81.80	-7	2,615	-0.27%
2026/01/07	39	84.26	6	84.83	84.00	33	2,620	1.26%
2026/01/06	120	84.12	15	83.45	84.00	105	2,614	4.02%	大買/鉅額交易
2026/01/05	135	83.89	11	84.75	82.50	124	2,592	4.78%	大買/鉅額交易
2026/01/02	49	84.52	3	82.60	83.90	46	2,570	1.79%
2025/12/31	78	81.84	9	81.30	81.90	69	2,536	2.72%
2025/12/30	14	80.51	39	80.00	81.10	-25	2,517	-0.99%
2025/12/29	29	78.94	40	79.33	80.70	-11	2,488	-0.44%
2025/12/26	1	77.80	11	78.38	78.90	-10	2,453	-0.41%
2025/12/24	16	77.18	16	75.86	77.40	0	2,477	0.00%
2025/12/23	4	75.85	5	76.06	75.50	-1	2,528	-0.04%
2025/12/22	4	75.65	1	76.10	76.00	3	2,581	0.12%
2025/12/19	8	74.94	1	74.50	74.70	7	2,683	0.26%
2025/12/18	11	75.27	6	75.62	74.80	5	2,743	0.18%
2025/12/17	3	74.73	2	75.25	74.50	1	2,791	0.04%
2025/12/16	3	74.10	8	75.55	74.30	-5	2,794	-0.18%
2025/12/15	1	76.20	25	76.08	76.10	-24	2,800	-0.86%
2025/12/12	9	77.62	22	77.58	77.40	-13	2,796	-0.46%
2025/12/11	4	78.15	11	78.09	78.10	-7	2,790	-0.25%
2025/12/10	9	78.94	22	78.56	78.10	-13	2,795	-0.46%
2025/12/09	2	77.70	3	78.13	77.70	-1	2,786	-0.04%
2025/12/08	5	78.02	9	77.86	78.00	-4	2,779	-0.14%
2025/12/05	9	77.77	7	77.86	78.10	2	2,773	0.07%
2025/12/04	1	78.30	1	79.20	78.30	0	2,775	0.00%
2025/12/03	4	79.27	6	79.13	79.20	-2	2,779	-0.07%
2025/12/02	4	77.50	30	78.42	77.50	-26	2,781	-0.93%
2025/12/01	5	78.90	42	79.30	78.90	-37	2,784	-1.33%
2025/11/28	6	81.48	13	81.46	81.20	-7	2,802	-0.25%
2025/11/27	10	81.11	13	80.75	81.30	-3	2,807	-0.11%
2025/11/26	13	80.22	16	79.79	79.70	-3	2,809	-0.11%
2025/11/25	4	79.95	1	80.40	79.40	3	2,812	0.11%
2025/11/24	29	80.81	11	80.83	80.70	18	2,826	0.64%
2025/11/21	41	80.50	48	81.70	80.20	-7	2,823	-0.25%
2025/11/20	12	82.70	4	83.00	82.70	8	2,814	0.28%
2025/11/18	12	81.78	5	83.52	81.30	7	2,783	0.25%
2025/11/17	16	83.31	8	84.00	83.20	8	2,755	0.29%
2025/11/14	86	83.97	40	85.16	83.90	46	2,727	1.69%
2025/11/13	23	84.75	2	82.30	84.50	21	2,683	0.78%
2025/11/12	1	79.40	4	80.25	80.10	-3	2,615	-0.11%
2025/11/11	22	78.64	16	79.86	78.80	6	2,599	0.23%
2025/11/10	3	81.80	22	79.14	78.20	-19	2,568	-0.74%
2025/11/07	24	83.54	32	83.70	82.90	-8	2,520	-0.32%
2025/11/06	15	86.01	15	86.39	85.90	0	2,508	0.00%
2025/11/05	11	86.54	13	85.62	86.20	-2	2,542	-0.08%
2025/11/04	12	88.21	14	88.41	87.30	-2	2,503	-0.08%
2025/11/03	27	88.59	36	88.65	89.40	-9	2,430	-0.37%
2025/10/31	40	86.66	62	85.91	86.90	-22	2,322	-0.95%
2025/10/30	7	85.16	33	86.43	84.50	-26	2,230	-1.17%
2025/10/29	24	86.68	57	86.95	86.90	-33	2,150	-1.53%
2025/10/28	45	86.33	406	85.53	87.10	-361	2,049	-17.61%	大賣/鉅額交易
2025/10/27	376	84.16	22	82.86	84.90	354	1,742	20.32%	大買/鉅額交易
2025/10/23	2	77.20	35	77.05	77.20	-33	1,567	-2.11%
2025/10/22	5	75.68	8	76.15	75.60	-3	1,473	-0.20%
2025/10/21	73	75.66	1	77.00	75.80	72	1,444	4.98%
2025/10/20	21	76.29	7	75.04	76.40	14	1,378	1.02%
2025/10/17	0	0.00	5	72.76	73.00	-5	1,269	-0.39%
2025/10/16	13	71.09	5	71.80	71.90	8	1,241	0.64%
2025/10/15	0	0.00	2	68.40	68.70	-2	1,213	-0.16%
2025/10/14	6	69.08	38	68.67	68.10	-32	1,212	-2.64%
2025/10/13	0	0.00	52	69.24	69.70	-52	1,198	-4.34%
2025/10/09	6	73.33	32	73.41	73.10	-26	1,184	-2.20%
2025/10/08	11	74.10	36	74.04	74.10	-25	1,171	-2.13%
2025/10/07	76	75.72	8	75.13	75.10	68	1,164	5.84%
2025/10/03	48	75.81	14	75.23	74.60	34	1,145	2.97%
2025/10/02	20	74.45	5	74.52	74.70	15	1,121	1.34%
2025/10/01	25	74.42	2	74.50	74.50	23	1,112	2.07%
2025/09/30	35	73.11	13	74.22	74.30	22	1,101	2.00%
2025/09/26	30	73.40	12	74.43	73.40	18	1,092	1.65%
2025/09/25	8	75.58	77	75.65	74.50	-69	1,056	-6.53%
2025/09/24	36	75.01	85	74.43	75.20	-49	991	-4.94%
2025/09/23	4	74.65	145	74.89	75.00	-141	938	-15.02%	大賣/鉅額交易
2025/09/22	22	73.81	127	73.23	73.80	-105	836	-12.55%	大賣/鉅額交易
2025/09/19	32	71.92	61	72.27	71.90	-29	777	-3.73%
2025/09/18	4	69.15	6	69.00	69.10	-2	729	-0.27%
2025/09/17	18	68.59	1	68.80	68.10	17	723	2.35%
2025/09/16	32	66.39	7	66.99	66.90	25	713	3.51%
2025/09/15	2	66.80	32	67.24	67.20	-30	721	-4.16%
2025/09/12	8	68.35	0	0.00	68.10	8	729	1.10%
2025/09/11	7	66.83	20	66.49	66.10	-13	731	-1.78%
2025/09/10	2	67.60	4	68.08	67.80	-2	731	-0.27%
2025/09/09	22	67.05	0	0.00	67.60	22	729	3.02%
2025/09/05	0	0.00	8	67.99	67.00	-8	733	-1.09%
2025/09/04	0	0.00	40	69.07	68.00	-40	733	-5.45%
2025/09/03	21	69.50	32	69.18	69.00	-11	729	-1.51%
2025/09/02	16	68.83	26	68.70	68.60	-10	731	-1.37%
2025/09/01	7	68.43	18	67.88	67.20	-11	708	-1.55%
2025/08/29	8	68.23	0	0.00	68.50	8	695	1.15%
2025/08/28	32	67.65	11	67.83	67.80	21	686	3.06%
2025/08/27	196	67.20	10	67.37	67.40	186	677	27.44%	大買/鉅額交易
2025/08/26	35	64.47	3	64.77	64.60	32	659	4.85%
2025/08/25	63	64.51	6	64.55	64.70	57	654	8.71%
2025/08/22	0	0.00	35	63.27	62.80	-35	648	-5.39%
2025/08/21	7	63.63	6	62.98	63.60	1	649	0.15%
2025/08/20	1	61.10	14	61.22	61.20	-13	647	-2.01%
2025/08/19	12	62.61	15	62.11	62.00	-3	647	-0.46%
2025/08/18	2	62.75	8	62.48	62.40	-6	642	-0.93%
2025/08/15	3	63.00	28	63.08	63.00	-25	636	-3.93%
2025/08/14	8	63.36	0	0.00	63.30	8	642	1.24%
2025/08/13	21	63.87	2	63.40	63.70	19	659	2.88%
2025/08/12	9	63.23	8	63.19	63.00	1	649	0.15%
2025/08/11	7	62.81	6	63.18	62.70	1	651	0.15%
2025/08/08	3	63.40	181	64.09	63.70	-178	642	-27.72%	大賣/鉅額交易
2025/08/07	5	69.98	6	70.03	69.50	-1	592	-0.17%
2025/08/06	1	70.50	6	70.25	70.00	-5	602	-0.83%
2025/08/05	39	70.53	9	70.68	70.50	30	611	4.91%
2025/08/04	9	69.83	5	69.20	69.70	4	617	0.65%
2025/08/01	43	69.07	3	69.60	69.40	40	630	6.34%
2025/07/31	0	0.00	19	68.46	68.50	-19	642	-2.96%
2025/07/30	24	68.99	3	68.63	68.90	21	653	3.21%
2025/07/29	5	69.46	7	68.67	68.50	-2	661	-0.30%
2025/07/28	35	68.98	4	67.93	69.10	31	682	4.54%

佳邦看好產業庫存逐步回歸健康下半年營運可望回溫Anue鉅亨－2026/06/12

佳邦

...詳全文

佳邦相關文章

佳邦相關影音

佳邦

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳邦

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析