佳邦 (6284)-摩根大通券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
79.3
漲跌
▼0.9
漲幅
-1.12%
成交量
637張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	80.67	9	80.11	80.20	-2	1,415	-0.14%
2025/01/20	5	79.80	30	79.80	80.00	-25	1,415	-1.77%
2025/01/17	2	77.50	15	77.44	78.20	-13	1,434	-0.91%
2025/01/16	9	76.40	13	76.81	76.40	-4	1,445	-0.28%
2025/01/15	0	0.00	30	76.72	75.90	-30	1,444	-2.08%
2025/01/14	3	77.30	38	77.21	77.40	-35	1,442	-2.43%
2025/01/13	5	76.52	6	78.35	76.70	-1	1,462	-0.07%
2025/01/10	22	79.66	30	80.31	79.30	-8	1,458	-0.55%
2025/01/09	41	80.96	83	82.99	80.20	-42	1,463	-2.87%
2025/01/08	56	87.54	16	87.47	86.80	40	1,439	2.78%
2025/01/07	106	87.87	23	88.11	88.20	83	1,442	5.75%	大買/
2025/01/06	20	88.02	110	88.61	87.60	-90	1,452	-6.20%	大賣/
2025/01/03	36	85.33	38	84.26	85.80	-2	1,398	-0.14%
2025/01/02	73	84.76	45	84.65	83.60	28	1,389	2.01%
2024/12/31	42	82.09	51	82.49	81.80	-9	1,371	-0.66%
2024/12/30	47	81.16	0	0.00	81.50	47	1,363	3.45%
2024/12/27	11	80.48	7	80.47	80.80	4	1,368	0.29%
2024/12/26	23	81.07	0	0.00	80.40	23	1,371	1.68%
2024/12/25	12	80.68	0	0.00	80.30	12	1,379	0.87%
2024/12/24	9	80.46	13	80.65	80.10	-4	1,408	-0.28%
2024/12/23	9	81.37	3	81.50	81.50	6	1,423	0.42%
2024/12/20	4	80.43	20	80.16	79.80	-16	1,428	-1.12%
2024/12/19	6	79.60	0	0.00	79.70	6	1,435	0.42%
2024/12/18	9	80.81	4	80.13	80.30	5	1,458	0.34%
2024/12/17	3	77.80	0	0.00	77.80	3	1,461	0.21%
2024/12/16	0	0.00	26	77.58	77.30	-26	1,493	-1.74%
2024/12/13	0	0.00	10	78.69	78.50	-10	1,504	-0.66%
2024/12/12	0	0.00	8	79.75	79.10	-8	1,509	-0.53%
2024/12/11	0	0.00	48	80.05	80.00	-48	1,523	-3.15%
2024/12/10	3	80.70	13	80.79	80.40	-10	1,528	-0.65%
2024/12/09	1	82.40	1	82.90	81.50	0	1,557	0.00%
2024/12/06	3	83.07	1	83.30	83.00	2	1,563	0.13%
2024/12/05	26	83.72	68	85.24	83.10	-42	1,570	-2.68%
2024/12/04	63	82.66	0	0.00	83.70	63	1,584	3.98%
2024/12/03	10	80.50	0	0.00	79.70	10	1,587	0.63%
2024/12/02	3	80.50	3	79.17	79.00	0	1,635	0.00%
2024/11/29	6	77.87	11	77.75	78.80	-5	1,667	-0.30%
2024/11/28	24	76.80	7	77.47	76.60	17	1,703	1.00%
2024/11/27	0	0.00	41	79.24	78.10	-41	1,743	-2.35%
2024/11/26	2	80.15	10	80.12	79.80	-8	1,848	-0.43%
2024/11/25	28	80.13	79	80.41	80.30	-51	1,931	-2.64%
2024/11/22	27	80.11	11	80.01	80.00	16	2,006	0.80%
2024/11/21	19	77.69	6	77.40	78.00	13	2,031	0.64%
2024/11/20	0	0.00	7	76.93	76.90	-7	2,081	-0.34%
2024/11/19	3	77.40	14	77.29	77.50	-11	2,199	-0.50%
2024/11/18	0	0.00	20	76.48	75.40	-20	2,238	-0.89%
2024/11/15	9	78.77	85	78.60	78.20	-76	2,241	-3.39%
2024/11/14	5	79.60	18	78.61	79.50	-13	2,248	-0.58%
2024/11/13	5	79.16	24	78.93	78.50	-19	2,232	-0.85%
2024/11/12	2	78.50	14	78.89	78.50	-12	2,241	-0.54%
2024/11/11	6	78.63	0	0.00	79.00	6	2,246	0.27%
2024/11/08	0	0.00	26	79.77	79.30	-26	2,252	-1.15%
2024/11/07	2	80.65	33	80.56	80.50	-31	2,266	-1.37%
2024/11/06	4	79.48	35	79.50	79.20	-31	2,271	-1.36%
2024/11/05	1	78.60	27	78.77	78.60	-26	2,290	-1.14%
2024/11/04	1	78.80	36	79.39	78.70	-35	2,329	-1.50%
2024/11/01	0	0.00	49	79.60	79.80	-49	2,386	-2.05%
2024/10/30	1	80.30	79	81.25	80.30	-78	2,395	-3.26%
2024/10/29	1	86.80	53	87.28	86.80	-52	2,306	-2.25%
2024/10/28	1	88.80	5	88.58	88.80	-4	2,319	-0.17%
2024/10/25	0	0.00	1	88.80	89.00	-1	2,326	-0.04%
2024/10/24	16	89.28	40	90.65	88.60	-24	2,351	-1.02%
2024/10/23	11	93.50	1	91.60	91.60	10	2,362	0.42%
2024/10/21	0	0.00	1	90.50	90.40	-1	2,397	-0.04%
2024/10/18	0	0.00	22	90.75	89.40	-22	2,462	-0.89%
2024/10/17	0	0.00	5	91.98	91.90	-5	2,503	-0.20%
2024/10/16	0	0.00	3	90.97	91.30	-3	2,555	-0.12%
2024/10/15	36	92.53	19	91.48	91.10	17	2,698	0.63%
2024/10/14	20	89.00	7	89.59	89.60	13	2,674	0.49%
2024/10/11	15	91.10	16	91.52	89.70	-1	2,716	-0.04%
2024/10/09	6	92.60	22	93.52	92.00	-16	2,816	-0.57%
2024/10/08	25	92.79	15	92.25	92.50	10	2,799	0.36%
2024/10/07	62	89.46	32	88.91	92.50	30	2,810	1.07%
2024/10/04	49	86.15	22	85.75	86.80	27	2,795	0.97%
2024/10/01	3	84.03	3	84.17	84.20	0	2,861	0.00%
2024/09/30	1	85.20	5	85.26	84.60	-4	2,934	-0.14%
2024/09/27	0	0.00	13	85.76	85.10	-13	3,113	-0.42%
2024/09/26	47	86.85	24	86.74	86.20	23	3,139	0.73%
2024/09/25	32	85.90	0	0.00	85.30	32	3,153	1.01%
2024/09/24	6	84.73	8	84.65	85.20	-2	3,178	-0.06%
2024/09/20	11	85.31	5	84.92	84.50	6	3,252	0.18%
2024/09/19	6	83.03	5	82.76	83.60	1	3,320	0.03%
2024/09/18	1	82.80	58	83.87	81.80	-57	3,502	-1.63%
2024/09/16	26	85.17	73	85.14	84.70	-47	3,726	-1.26%
2024/09/13	9	84.20	77	84.01	83.60	-68	3,730	-1.82%
2024/09/12	11	84.15	99	84.87	84.00	-88	3,756	-2.34%
2024/09/11	0	0.00	109	83.73	83.10	-109	3,797	-2.87%	大賣/鉅額交易
2024/09/10	7	85.11	70	85.31	83.50	-63	3,852	-1.64%
2024/09/09	2	83.20	111	84.42	84.90	-109	3,890	-2.80%	大賣/鉅額交易
2024/09/06	0	0.00	88	85.51	85.10	-88	3,935	-2.24%
2024/09/05	16	83.16	263	85.71	83.70	-247	3,946	-6.26%	大賣/鉅額交易
2024/09/04	77	85.42	231	87.33	86.00	-154	3,918	-3.93%	大賣/鉅額交易
2024/09/03	107	92.51	101	94.13	91.50	6	3,890	0.15%	大買/大賣/
2024/09/02	182	95.46	13	97.28	95.20	169	3,853	4.39%	大買/鉅額交易
2024/08/30	147	97.11	18	98.07	96.80	129	3,840	3.36%	大買/鉅額交易
2024/08/29	115	97.49	52	97.22	97.60	63	3,823	1.65%	大買/
2024/08/28	269	97.38	97	96.79	97.30	172	3,809	4.52%	大買/鉅額交易
2024/08/27	268	94.95	56	93.51	95.00	212	3,740	5.67%	大買/鉅額交易
2024/08/26	126	92.66	45	93.42	91.80	81	3,734	2.17%	大買/
2024/08/23	41	90.11	14	89.95	90.50	27	3,694	0.73%
2024/08/22	24	89.26	1	90.10	89.00	23	3,755	0.61%
2024/08/21	15	90.45	38	90.15	90.40	-23	3,748	-0.61%
2024/08/20	25	86.96	14	89.07	90.90	11	3,643	0.30%
2024/08/19	5	82.66	9	83.16	82.70	-4	3,622	-0.11%
2024/08/16	2	83.15	12	84.50	83.80	-10	3,625	-0.28%
2024/08/15	3	81.50	2	81.60	81.50	1	3,641	0.03%
2024/08/14	12	82.08	8	81.00	80.80	4	3,674	0.11%
2024/08/13	7	80.99	0	0.00	81.00	7	3,679	0.19%
2024/08/09	0	0.00	1	80.30	80.20	-1	3,707	-0.03%
2024/08/08	0	0.00	1	76.90	77.70	-1	3,700	-0.03%
2024/08/07	0	0.00	13	79.60	78.60	-13	3,708	-0.35%
2024/08/06	73	71.00	318	73.20	73.60	-245	3,716	-6.59%	大賣/鉅額交易
2024/08/05	150	74.84	209	76.88	74.60	-59	3,713	-1.59%	大買/大賣/
2024/08/02	19	83.22	23	83.75	82.00	-4	3,699	-0.11%
2024/08/01	4	85.03	17	85.24	85.00	-13	3,730	-0.35%
2024/07/31	13	83.47	111	84.34	83.80	-98	3,773	-2.60%	大賣/
2024/07/30	0	0.00	69	82.14	83.00	-69	3,919	-1.76%
2024/07/29	7	84.80	86	83.53	81.60	-79	3,952	-2.00%
2024/07/26	13	83.37	220	83.55	84.10	-207	4,007	-5.17%	大賣/鉅額交易
2024/07/23	0	0.00	173	86.12	85.40	-173	3,980	-4.35%	大賣/鉅額交易
2024/07/22	41	85.97	153	86.63	85.30	-112	3,975	-2.82%	大賣/鉅額交易
2024/07/19	43	90.97	103	92.52	88.80	-60	3,946	-1.52%	大賣/
2024/07/18	107	94.49	52	95.05	94.00	55	3,916	1.40%	大買/
2024/07/17	75	100.60	53	100.85	100.00	22	3,900	0.56%
2024/07/16	313	100.44	216	102.85	99.80	97	3,850	2.52%	大買/大賣/
2024/07/15	43	99.15	230	99.41	99.00	-187	3,730	-5.01%	大賣/鉅額交易
2024/07/12	20	103.28	236	101.30	99.50	-216	3,715	-5.81%	大賣/鉅額交易
2024/07/11	131	104.61	306	104.33	102.00	-175	3,675	-4.76%	大買/大賣/鉅額交易
2024/07/10	223	100.48	187	99.47	99.30	36	3,595	1.00%	大買/大賣/
2024/07/09	44	97.89	168	97.70	97.20	-124	3,592	-3.45%	大賣/鉅額交易
2024/07/08	92	99.21	282	98.32	97.10	-190	3,656	-5.20%	大賣/鉅額交易
2024/07/05	496	101.04	154	100.05	100.00	342	3,628	9.42%	大買/大賣/鉅額交易
2024/07/04	27	97.65	392	96.51	95.50	-365	3,565	-10.24%	大賣/鉅額交易
2024/07/03	465	96.26	62	98.39	98.60	403	3,572	11.28%	大買/鉅額交易
2024/07/02	25	92.80	31	92.45	92.20	-6	3,427	-0.18%
2024/07/01	156	94.49	32	93.95	93.10	124	3,442	3.60%	大買/鉅額交易
2024/06/28	66	93.26	31	92.39	93.80	35	3,467	1.01%
2024/06/27	21	92.58	42	92.28	90.80	-21	3,525	-0.60%
2024/06/26	1	94.40	110	94.45	93.40	-109	3,521	-3.10%	大賣/鉅額交易
2024/06/25	138	93.16	236	93.34	93.70	-98	3,576	-2.74%	大買/大賣/
2024/06/24	146	96.10	549	96.22	95.60	-403	3,526	-11.43%	大買/大賣/鉅額交易
2024/06/21	463	91.67	351	91.27	95.60	112	3,400	3.29%	大買/大賣/鉅額交易
2024/06/20	32	88.24	23	88.38	88.60	9	3,315	0.27%
2024/06/19	53	88.25	41	88.35	87.40	12	3,333	0.36%
2024/06/18	149	88.56	13	88.45	88.40	136	3,342	4.07%	大買/鉅額交易
2024/06/17	40	89.00	0	0.00	88.60	40	3,316	1.21%
2024/06/14	99	88.10	80	87.85	88.00	19	3,283	0.58%
2024/06/13	262	86.21	69	86.26	86.80	193	3,236	5.96%	大買/鉅額交易
2024/06/12	78	84.79	88	84.05	85.20	-10	3,207	-0.31%
2024/06/11	0	0.00	66	83.82	83.80	-66	3,218	-2.05%
2024/06/07	1	84.50	3	84.97	84.10	-2	3,248	-0.06%
2024/06/06	24	85.86	54	84.49	84.30	-30	3,287	-0.91%
2024/06/05	39	85.49	6	85.38	85.20	33	3,322	0.99%
2024/06/04	25	85.30	4	85.03	84.30	21	3,457	0.61%
2024/06/03	0	0.00	22	84.81	85.20	-22	3,497	-0.63%
2024/05/31	66	85.47	23	84.82	83.80	43	3,538	1.22%
2024/05/30	18	84.52	324	84.05	84.00	-306	3,597	-8.51%	大賣/鉅額交易
2024/05/29	37	88.22	78	86.73	85.80	-41	3,573	-1.15%
2024/05/28	236	89.12	159	89.12	87.20	77	3,604	2.14%	大買/大賣/
2024/05/27	211	88.04	1	88.20	88.00	210	3,604	5.83%	大買/鉅額交易
2024/05/24	6	86.38	12	86.60	86.40	-6	3,731	-0.16%
2024/05/23	3	86.17	24	85.80	85.60	-21	3,740	-0.56%
2024/05/22	30	87.13	16	86.87	86.60	14	3,773	0.37%
2024/05/21	84	87.04	64	85.83	87.20	20	3,789	0.53%
2024/05/20	29	88.42	109	86.88	85.90	-80	3,780	-2.12%	大賣/
2024/05/17	59	87.61	32	87.78	88.10	27	3,773	0.72%
2024/05/16	7	87.16	8	87.13	87.50	-1	3,803	-0.03%
2024/05/15	107	87.32	25	86.81	86.40	82	3,845	2.13%	大買/
2024/05/14	14	85.88	57	85.80	85.60	-43	3,887	-1.11%
2024/05/13	5	86.34	103	85.50	85.90	-98	3,893	-2.52%	大賣/
2024/05/10	9	86.70	22	86.75	86.50	-13	3,883	-0.33%
2024/05/09	17	88.11	39	89.47	87.80	-22	3,859	-0.57%
2024/05/08	33	89.66	22	89.57	89.50	11	3,822	0.29%
2024/05/07	32	88.39	29	87.39	88.80	3	3,773	0.08%
2024/05/06	12	88.55	221	88.41	88.00	-209	3,724	-5.61%	大賣/鉅額交易
2024/05/03	597	88.92	9	88.78	88.30	588	3,676	16.00%	大買/鉅額交易
2024/05/02	248	86.46	2	86.35	86.50	246	3,517	6.99%	大買/鉅額交易
2024/04/30	226	85.74	104	85.82	85.40	122	3,497	3.49%	大買/大賣/鉅額交易
2024/04/29	64	83.51	46	83.46	83.60	18	3,469	0.52%
2024/04/26	90	82.94	26	82.46	82.80	64	3,469	1.84%
2024/04/25	6	81.95	67	81.71	81.40	-61	3,468	-1.76%
2024/04/24	314	82.46	13	82.44	82.50	301	3,473	8.67%	大買/鉅額交易
2024/04/23	125	79.02	68	80.10	79.00	57	3,461	1.65%	大買/
2024/04/22	6	82.25	101	81.15	80.70	-95	3,430	-2.77%	大賣/
2024/04/19	55	82.86	213	81.21	82.30	-158	3,425	-4.61%	大賣/鉅額交易
2024/04/18	143	83.74	9	83.08	84.40	134	3,401	3.94%	大買/鉅額交易
2024/04/17	204	83.13	13	82.58	83.30	191	3,403	5.61%	大買/鉅額交易
2024/04/16	4	80.90	505	82.04	81.00	-501	3,404	-14.72%	大賣/鉅額交易
2024/04/15	124	87.00	345	86.55	85.20	-221	3,406	-6.49%	大買/大賣/鉅額交易
2024/04/12	813	88.40	1	87.40	88.30	812	3,341	24.30%	大買/鉅額交易
2024/04/11	0	0.00	13	84.55	84.70	-13	3,207	-0.41%
2024/04/10	0	0.00	13	84.65	84.80	-13	3,187	-0.41%
2024/04/09	0	0.00	71	84.57	84.50	-71	3,220	-2.20%
2024/04/08	1	87.30	91	86.05	85.80	-90	3,151	-2.86%
2024/04/03	9	87.53	167	87.72	86.80	-158	3,140	-5.03%	大賣/鉅額交易
2024/04/02	34	87.90	151	88.34	87.90	-117	3,134	-3.73%	大賣/鉅額交易
2024/04/01	363	87.91	4	86.10	88.90	359	3,119	11.51%	大買/鉅額交易
2024/03/29	38	85.97	151	85.85	85.60	-113	3,046	-3.71%	大賣/鉅額交易
2024/03/28	256	88.67	99	88.02	86.60	157	3,038	5.17%	大買/鉅額交易
2024/03/27	63	86.20	13	86.41	86.10	50	2,961	1.69%
2024/03/26	15	84.50	39	86.71	84.70	-24	2,946	-0.81%
2024/03/25	50	87.16	645	88.39	87.40	-595	2,941	-20.23%	大賣/鉅額交易
2024/03/22	7	85.40	16	85.46	85.90	-9	2,800	-0.32%
2024/03/21	5	84.20	39	84.94	85.20	-34	2,857	-1.19%
2024/03/20	52	84.97	67	84.19	83.70	-15	2,943	-0.51%
2024/03/19	67	84.14	23	84.07	84.60	44	3,133	1.40%
2024/03/18	89	83.21	1	83.20	83.30	88	3,219	2.73%
2024/03/15	15	83.77	35	83.04	83.00	-20	3,313	-0.60%
2024/03/14	107	84.09	70	82.97	83.20	37	3,455	1.07%	大買/
2024/03/13	117	84.25	3	84.90	84.50	114	3,455	3.30%	大買/鉅額交易
2024/03/12	190	85.05	5	84.36	85.10	185	3,491	5.30%	大買/鉅額交易
2024/03/11	238	83.79	6	84.37	83.60	232	3,489	6.65%	大買/鉅額交易
2024/03/08	186	85.35	446	84.40	81.50	-260	3,489	-7.45%	大買/大賣/鉅額交易
2024/03/07	92	84.69	2	84.20	84.20	90	3,397	2.65%
2024/03/06	45	85.64	23	85.37	85.30	22	3,420	0.64%
2024/03/05	172	84.42	1	84.80	84.90	171	3,437	4.97%	大買/鉅額交易
2024/03/04	0	0.00	14	84.17	84.10	-14	3,553	-0.39%
2024/03/01	24	85.30	17	84.25	84.90	7	3,590	0.19%
2024/02/29	15	85.10	11	84.48	84.10	4	3,641	0.11%
2024/02/27	57	83.22	262	83.29	84.40	-205	3,661	-5.60%	大賣/鉅額交易
2024/02/26	24	79.53	2	79.80	80.80	22	3,638	0.60%
2024/02/23	78	79.68	18	80.39	78.70	60	3,811	1.57%
2024/02/22	75	80.91	33	81.45	81.30	42	3,894	1.08%
2024/02/21	0	0.00	1	81.70	81.70	-1	4,038	-0.02%
2024/02/20	50	81.25	38	81.36	80.80	12	4,149	0.29%
2024/02/19	21	81.40	24	81.05	81.80	-3	4,180	-0.07%
2024/02/16	46	80.40	48	80.50	80.50	-2	4,340	-0.05%
2024/02/05	9	73.52	20	73.28	73.50	-11	4,356	-0.25%