智基 (6294)-摩根大通券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
11張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	59.80	59.60	-1	91	-1.10%
2025/01/09	0	0.00	1	60.20	60.10	-1	91	-1.10%
2025/01/08	1	60.50	0	0.00	60.40	1	90	1.11%
2024/12/31	1	60.60	6	60.50	61.10	-5	90	-5.51%
2024/12/30	0	0.00	4	61.08	60.80	-4	90	-4.42%
2024/12/26	8	61.46	0	0.00	61.10	8	90	8.85%
2024/12/23	2	61.00	1	60.80	61.40	1	90	1.10%
2024/12/19	1	60.90	0	0.00	61.00	1	90	1.10%
2024/12/17	0	0.00	1	61.00	60.70	-1	91	-1.10%
2024/12/16	0	0.00	3	62.00	62.10	-3	90	-3.31%
2024/12/11	0	0.00	6	64.00	64.00	-6	90	-6.65%
2024/11/26	0	0.00	2	65.50	65.30	-2	99	-2.01%
2024/11/25	11	64.75	0	0.00	65.40	11	99	11.07%
2024/11/22	1	64.00	0	0.00	63.40	1	96	1.03%
2024/11/21	0	0.00	2	63.10	63.30	-2	94	-2.12%
2024/11/20	0	0.00	12	65.82	64.40	-12	91	-13.15%
2024/11/19	16	68.98	8	69.30	69.30	8	88	9.00%
2024/11/18	0	0.00	3	70.53	70.70	-3	90	-3.31%
2024/11/15	6	71.40	0	0.00	72.60	6	101	5.89%
2024/11/14	8	72.43	4	71.23	69.70	4	102	3.88%
2024/11/13	10	78.53	10	77.47	77.40	0	97	0.00%
2024/11/12	0	0.00	1	86.10	86.00	-1	90	-1.11%
2024/10/08	0	0.00	2	97.00	97.00	-2	138	-1.44%
2024/09/27	0	0.00	3	97.60	97.70	-3	138	-2.16%
2024/09/19	5	96.50	0	0.00	96.50	5	139	3.59%
2024/09/12	1	96.50	0	0.00	96.80	1	140	0.71%
2024/09/10	1	97.50	1	97.00	96.50	0	139	0.00%
2024/09/09	1	97.50	2	98.40	98.10	-1	137	-0.73%
2024/09/05	0	0.00	1	99.70	99.70	-1	140	-0.71%
2024/09/04	0	0.00	2	98.45	99.50	-2	141	-1.41%
2024/08/19	1	106.00	2	105.00	106.00	-1	130	-0.77%
2024/08/16	6	105.42	0	0.00	105.00	6	118	5.05%
2024/08/14	0	0.00	2	104.00	104.50	-2	112	-1.77%
2024/08/13	2	103.00	1	104.50	101.50	1	109	0.92%
2024/08/12	4	102.25	5	102.00	102.50	-1	99	-1.01%
2024/08/09	6	99.65	8	99.55	100.50	-2	93	-2.14%
2024/08/08	0	0.00	1	103.50	105.00	-1	95	-1.05%
2024/08/07	1	108.00	0	0.00	108.00	1	97	1.02%
2024/08/05	3	99.00	0	0.00	98.80	3	89	3.34%
2024/07/30	0	0.00	3	100.50	100.50	-3	89	-3.35%
2024/07/11	2	101.50	0	0.00	101.50	2	94	2.11%
2024/07/01	1	101.00	0	0.00	101.00	1	134	0.74%
2024/05/29	0	0.00	1	102.50	102.50	-1	159	-0.63%
2024/05/20	0	0.00	1	103.50	103.50	-1	154	-0.65%
2024/05/17	1	105.00	0	0.00	105.50	1	152	0.66%
2024/05/16	1	106.00	0	0.00	107.00	1	150	0.67%
2024/05/15	1	102.00	0	0.00	104.00	1	148	0.67%
2024/05/14	1	98.30	4	98.80	102.00	-3	144	-2.07%
2024/05/09	0	0.00	1	118.50	118.50	-1	119	-0.83%
2024/05/06	0	0.00	1	119.00	119.00	-1	118	-0.84%
2024/05/03	0	0.00	1	118.50	118.50	-1	117	-0.85%
2024/05/02	0	0.00	3	117.50	118.00	-3	116	-2.57%
2024/04/30	0	0.00	1	117.50	118.00	-1	116	-0.86%
2024/04/29	0	0.00	2	117.50	117.50	-2	116	-1.72%
2024/04/25	0	0.00	4	117.00	117.50	-4	115	-3.45%
2024/04/24	14	118.00	0	0.00	118.00	14	115	12.10%
2024/04/17	2	116.00	0	0.00	117.00	2	111	1.79%
2024/04/11	0	0.00	1	119.00	119.50	-1	101	-0.98%
2024/04/10	20	125.43	21	124.14	127.00	-1	95	-1.04%
2024/04/01	0	0.00	1	122.50	123.00	-1	69	-1.44%
2024/03/29	0	0.00	1	122.50	122.00	-1	68	-1.47%
2024/03/25	6	123.50	3	123.50	124.00	3	62	4.79%
2024/03/21	2	121.50	1	122.00	121.50	1	58	1.71%
2024/03/20	2	121.50	0	0.00	121.50	2	56	3.54%
2024/03/19	0	0.00	6	123.25	123.00	-6	55	-10.88%
2024/03/18	0	0.00	1	123.00	124.00	-1	51	-1.95%
2024/03/15	1	119.50	1	120.50	121.50	0	47	0.00%
2024/03/14	4	118.50	0	0.00	119.00	4	43	9.24%