瑞祺電通 (6416)-摩根大通券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	34	129.28	45	127.01	126.00	-11	996	-1.10%
2024/11/21	29	125.31	173	124.92	123.50	-144	986	-14.59%	大賣/鉅額交易
2024/11/20	3	140.00	204	131.39	127.50	-201	969	-20.74%	大賣/鉅額交易
2024/11/19	11	139.45	61	139.43	141.50	-50	914	-5.47%
2024/11/18	18	138.69	51	138.75	137.50	-33	911	-3.62%
2024/11/15	14	140.14	47	139.77	141.50	-33	908	-3.63%
2024/11/14	27	140.69	145	139.91	138.50	-118	907	-13.01%	大賣/鉅額交易
2024/11/13	34	140.49	151	139.61	143.00	-117	891	-13.12%	大賣/鉅額交易
2024/11/12	70	131.74	57	131.84	134.00	13	874	1.49%
2024/11/11	57	131.91	68	131.42	130.00	-11	871	-1.26%
2024/11/08	30	139.47	49	139.92	138.50	-19	856	-2.22%
2024/11/07	36	142.92	50	141.93	140.50	-14	850	-1.65%
2024/11/06	13	139.46	30	139.78	139.50	-17	846	-2.01%
2024/11/05	1	142.00	24	140.17	138.00	-23	851	-2.70%
2024/11/04	2	140.00	41	139.62	140.00	-39	871	-4.48%
2024/11/01	21	138.76	25	140.34	139.50	-4	881	-0.45%
2024/10/30	0	0.00	32	143.67	142.50	-32	877	-3.65%
2024/10/29	4	144.38	23	144.91	143.50	-19	876	-2.17%
2024/10/28	22	146.05	15	146.67	145.00	7	874	0.80%
2024/10/25	19	151.00	98	149.76	148.00	-79	869	-9.08%
2024/10/24	8	159.06	20	157.73	156.50	-12	845	-1.42%
2024/10/23	14	158.36	9	158.89	159.00	5	847	0.59%
2024/10/22	0	0.00	21	160.48	158.50	-21	848	-2.48%
2024/10/21	0	0.00	30	160.62	160.00	-30	851	-3.52%
2024/10/18	22	161.30	3	160.33	161.50	19	860	2.21%
2024/10/17	35	161.93	59	159.56	159.00	-24	864	-2.78%
2024/10/16	219	158.28	6	162.08	162.00	213	857	24.85%	大買/鉅額交易
2024/10/15	26	150.69	13	150.23	149.00	13	839	1.55%
2024/10/14	68	147.51	9	148.33	149.00	59	841	7.01%
2024/10/11	87	149.37	21	148.14	148.00	66	847	7.79%
2024/10/09	69	155.04	4	155.88	154.00	65	844	7.69%
2024/10/08	44	154.25	55	152.51	155.50	-11	848	-1.30%
2024/10/07	62	163.16	108	163.59	159.00	-46	839	-5.48%	大賣/
2024/10/04	22	162.11	34	161.81	162.50	-12	828	-1.45%
2024/10/01	17	160.00	17	160.56	161.50	0	865	0.00%
2024/09/30	37	158.26	16	157.16	159.00	21	870	2.41%
2024/09/27	57	159.24	10	159.00	158.00	47	876	5.36%
2024/09/26	11	160.23	35	160.43	158.50	-24	880	-2.73%
2024/09/25	78	156.24	23	157.20	158.00	55	872	6.30%
2024/09/24	16	153.59	26	153.87	153.00	-10	877	-1.14%
2024/09/23	21	155.90	8	155.50	156.00	13	888	1.46%
2024/09/20	32	156.86	37	156.19	154.00	-5	896	-0.56%
2024/09/19	31	157.63	58	156.90	156.50	-27	892	-3.02%
2024/09/18	134	158.65	93	158.69	154.50	41	880	4.66%	大買/
2024/09/16	10	156.50	52	155.94	153.00	-42	852	-4.93%
2024/09/13	79	156.62	30	155.63	157.50	49	847	5.78%
2024/09/12	68	154.03	8	153.19	154.00	60	847	7.08%
2024/09/11	16	150.94	25	151.70	150.50	-9	835	-1.08%
2024/09/10	93	152.70	98	153.02	152.00	-5	834	-0.60%
2024/09/09	80	151.01	115	149.30	150.00	-35	848	-4.13%	大賣/
2024/09/06	25	148.78	46	148.82	148.00	-21	848	-2.48%
2024/09/05	36	147.07	82	147.60	147.00	-46	850	-5.41%
2024/09/04	107	146.09	59	146.98	145.00	48	843	5.69%	大買/
2024/09/03	47	150.23	32	150.11	149.00	15	818	1.83%
2024/09/02	46	152.43	44	152.86	152.00	2	813	0.25%
2024/08/30	121	151.94	33	152.27	152.00	88	808	10.89%	大買/
2024/08/29	144	149.02	48	149.35	152.00	96	783	12.25%	大買/
2024/08/28	231	144.18	83	143.23	145.50	148	753	19.64%	大買/鉅額交易
2024/08/27	145	135.82	132	136.01	139.50	13	727	1.79%	大買/大賣/
2024/08/26	29	126.52	16	126.09	128.50	13	711	1.83%
2024/08/23	3	120.17	6	120.33	121.00	-3	721	-0.42%
2024/08/22	4	120.50	8	120.44	120.50	-4	805	-0.50%
2024/08/21	9	120.44	9	121.00	120.50	0	823	0.00%
2024/08/20	16	119.47	4	119.63	119.50	12	832	1.44%
2024/08/19	12	118.17	3	118.67	118.00	9	834	1.08%
2024/08/16	15	117.37	6	117.75	117.00	9	837	1.07%
2024/08/15	34	115.21	3	115.50	115.00	31	841	3.68%
2024/08/14	57	115.08	12	115.58	115.00	45	843	5.34%
2024/08/13	47	112.82	8	112.31	112.00	39	842	4.63%
2024/08/12	31	114.55	4	114.50	115.00	27	841	3.21%
2024/08/09	9	113.72	8	113.94	112.50	1	843	0.12%
2024/08/08	32	110.39	63	110.71	111.50	-31	843	-3.67%
2024/08/07	21	116.21	1	117.00	115.00	20	839	2.38%
2024/08/06	17	106.76	10	108.10	108.50	7	836	0.84%
2024/08/05	7	118.00	40	115.03	114.50	-33	824	-4.00%
2024/08/02	5	128.80	16	127.94	127.00	-11	814	-1.35%
2024/08/01	10	132.70	14	132.54	132.50	-4	809	-0.49%
2024/07/31	6	129.58	15	129.30	129.00	-9	807	-1.11%
2024/07/30	10	128.00	3	130.50	130.50	7	806	0.87%
2024/07/29	12	128.88	0	0.00	128.00	12	804	1.49%
2024/07/26	8	133.38	13	132.96	131.50	-5	799	-0.63%
2024/07/23	45	136.01	14	135.93	136.50	31	795	3.90%
2024/07/22	24	134.17	37	135.12	134.50	-13	798	-1.63%
2024/07/19	24	138.63	12	140.54	136.50	12	789	1.52%
2024/07/18	15	142.97	4	142.75	143.00	11	779	1.41%
2024/07/17	7	146.79	12	147.33	144.50	-5	772	-0.65%
2024/07/16	7	145.79	11	147.95	148.50	-4	769	-0.52%
2024/07/15	4	147.00	20	147.15	147.50	-16	771	-2.07%
2024/07/12	2	149.00	20	148.78	147.00	-18	771	-2.33%
2024/07/11	27	150.54	17	149.44	151.00	10	773	1.29%
2024/07/10	9	147.50	40	146.94	147.50	-31	782	-3.96%
2024/07/09	14	144.46	26	145.33	143.50	-12	781	-1.53%
2024/07/08	35	143.37	37	145.51	145.00	-2	774	-0.26%
2024/07/05	151	148.68	84	149.17	146.50	67	766	8.74%	大買/
2024/07/04	33	144.09	34	144.54	144.00	-1	733	-0.14%
2024/07/03	23	143.61	55	143.51	145.00	-32	729	-4.38%
2024/07/02	22	140.82	22	141.16	140.00	0	733	0.00%
2024/07/01	16	139.50	7	139.57	138.50	9	728	1.23%
2024/06/28	59	138.31	46	137.83	139.00	13	751	1.73%
2024/06/27	100	137.03	42	135.55	138.00	58	760	7.63%
2024/06/26	45	131.30	3	130.50	133.50	42	790	5.31%
2024/06/25	4	128.88	9	128.22	129.50	-5	791	-0.63%
2024/06/24	4	129.25	15	128.97	128.50	-11	791	-1.39%
2024/06/21	12	129.04	14	130.32	129.50	-2	808	-0.25%
2024/06/20	56	131.41	17	131.21	132.00	39	817	4.77%
2024/06/19	93	131.51	12	130.13	131.00	81	819	9.89%
2024/06/18	2	126.75	4	126.50	127.50	-2	809	-0.25%
2024/06/17	13	127.73	5	127.40	126.50	8	829	0.96%
2024/06/14	38	125.83	146	126.85	126.00	-108	850	-12.70%	大賣/鉅額交易
2024/06/13	43	131.20	36	130.93	133.50	7	842	0.83%
2024/06/12	18	127.28	37	126.72	127.50	-19	860	-2.21%
2024/06/11	4	125.00	11	125.50	124.50	-7	882	-0.79%
2024/06/07	13	125.19	27	124.33	125.50	-14	943	-1.48%
2024/06/06	11	125.82	10	125.45	125.50	1	1,033	0.10%
2024/06/05	7	124.79	50	124.92	124.50	-43	1,043	-4.12%
2024/06/04	12	123.50	23	123.33	123.00	-11	1,050	-1.05%
2024/06/03	38	124.28	32	124.52	124.00	6	1,075	0.56%
2024/05/31	61	124.83	39	126.56	124.00	22	1,084	2.03%
2024/05/30	1	127.50	35	129.50	127.00	-34	1,086	-3.13%
2024/05/29	102	133.57	30	132.95	129.50	72	1,120	6.42%	大買/
2024/05/28	264	133.41	81	133.72	134.00	183	1,121	16.32%	大買/鉅額交易
2024/05/27	32	125.58	13	125.69	127.00	19	1,055	1.80%
2024/05/24	25	122.04	12	122.38	123.00	13	1,058	1.23%
2024/05/23	1	122.00	25	121.26	121.00	-24	1,062	-2.26%
2024/05/22	14	120.43	50	120.13	120.50	-36	1,100	-3.27%
2024/05/21	13	119.69	11	119.41	119.50	2	1,127	0.18%
2024/05/20	10	119.05	5	119.80	117.50	5	1,160	0.43%
2024/05/17	8	120.25	6	119.92	120.00	2	1,162	0.17%
2024/05/16	16	119.41	2	119.00	119.50	14	1,169	1.20%
2024/05/15	5	118.60	7	118.79	118.50	-2	1,175	-0.17%
2024/05/14	7	119.43	1	120.00	120.00	6	1,217	0.49%
2024/05/13	16	117.03	3	115.33	117.50	13	1,251	1.04%
2024/05/10	3	116.83	27	117.28	115.50	-24	1,265	-1.90%
2024/05/09	55	119.93	14	117.93	120.00	41	1,270	3.23%
2024/05/08	9	113.22	7	115.00	115.50	2	1,259	0.16%
2024/05/07	8	112.06	5	112.30	112.50	3	1,261	0.24%
2024/05/06	8	113.06	12	113.71	113.00	-4	1,264	-0.32%
2024/05/03	8	115.13	16	115.16	114.50	-8	1,265	-0.63%
2024/05/02	8	115.25	3	114.00	115.50	5	1,288	0.39%
2024/04/30	2	115.00	1	115.00	114.50	1	1,301	0.08%
2024/04/29	1	114.00	5	114.50	115.00	-4	1,316	-0.30%
2024/04/26	34	114.34	4	114.50	114.00	30	1,324	2.27%
2024/04/25	4	110.13	7	110.57	110.00	-3	1,327	-0.23%
2024/04/24	29	109.33	14	109.46	111.00	15	1,347	1.11%
2024/04/23	8	107.94	7	107.43	107.50	1	1,360	0.07%
2024/04/22	7	107.00	15	108.30	105.50	-8	1,365	-0.59%
2024/04/19	13	108.00	22	110.41	109.50	-9	1,378	-0.65%
2024/04/18	14	112.29	17	112.47	113.00	-3	1,377	-0.22%
2024/04/17	22	111.23	83	111.20	111.00	-61	1,395	-4.37%
2024/04/16	50	112.19	10	113.65	111.00	40	1,406	2.84%
2024/04/15	13	118.85	27	118.83	119.00	-14	1,427	-0.98%
2024/04/12	9	122.56	13	121.85	121.00	-4	1,499	-0.27%
2024/04/11	6	120.67	7	121.14	122.00	-1	1,554	-0.06%
2024/04/10	29	119.60	12	121.63	122.00	17	1,608	1.06%
2024/04/09	6	122.33	21	122.62	121.00	-15	1,614	-0.93%
2024/04/08	15	123.70	34	121.63	123.00	-19	1,626	-1.17%
2024/04/03	0	0.00	5	123.50	123.50	-5	1,618	-0.31%
2024/04/02	40	125.56	29	125.17	124.00	11	1,638	0.67%
2024/04/01	19	130.82	62	131.37	129.00	-43	1,622	-2.65%
2024/03/29	76	127.93	90	128.34	131.50	-14	1,602	-0.87%
2024/03/28	8	121.75	10	122.40	123.00	-2	1,546	-0.13%
2024/03/27	4	120.50	25	120.46	120.00	-21	1,538	-1.37%
2024/03/26	41	121.76	61	121.51	120.00	-20	1,536	-1.30%
2024/03/25	46	124.47	23	124.46	125.00	23	1,534	1.50%
2024/03/22	5	120.70	30	121.13	123.00	-25	1,519	-1.65%
2024/03/21	4	121.25	45	121.90	121.50	-41	1,509	-2.72%
2024/03/20	19	120.55	47	121.02	119.00	-28	1,498	-1.87%
2024/03/19	131	124.90	61	124.42	124.50	70	1,479	4.73%	大買/
2024/03/18	8	123.19	21	122.33	123.50	-13	1,458	-0.89%
2024/03/15	58	119.53	17	119.53	118.50	41	1,434	2.86%
2024/03/14	4	117.00	13	117.65	115.00	-9	1,399	-0.64%
2024/03/13	27	121.44	100	122.59	122.50	-73	1,372	-5.32%
2024/03/12	230	125.30	147	121.63	125.50	83	1,312	6.32%	大買/大賣/
2024/03/11	54	115.66	4	115.13	116.00	50	1,222	4.09%
2024/03/08	4	111.75	7	112.00	111.50	-3	1,206	-0.25%
2024/03/07	13	111.54	23	111.02	112.00	-10	1,193	-0.84%
2024/03/06	0	0.00	33	112.68	112.00	-33	1,165	-2.83%
2024/03/05	2	115.00	98	115.43	114.50	-96	1,153	-8.32%
2024/03/04	16	116.66	139	117.81	117.00	-123	1,137	-10.81%	大賣/鉅額交易
2024/03/01	26	113.29	29	113.91	114.50	-3	1,089	-0.28%
2024/02/29	5	116.40	71	116.36	114.50	-66	1,070	-6.17%
2024/02/27	99	114.34	67	114.73	116.00	32	1,057	3.02%
2024/02/26	15	114.70	12	115.38	115.00	3	1,044	0.29%
2024/02/23	104	115.93	42	116.11	115.50	62	1,039	5.96%	大買/
2024/02/22	69	113.70	6	115.50	114.50	63	1,009	6.24%
2024/02/21	189	110.59	63	111.41	114.00	126	1,003	12.55%	大買/鉅額交易
2024/02/20	0	0.00	1	106.00	106.00	-1	985	-0.10%
2024/02/19	2	105.00	23	104.00	105.00	-21	990	-2.12%
2024/02/15	15	103.50	28	105.84	103.50	-13	984	-1.32%
2024/02/05	43	114.58	30	114.72	114.00	13	938	1.38%
2024/02/02	2	112.00	4	112.00	112.00	-2	901	-0.22%
2024/02/01	2	112.00	1	109.50	111.50	1	882	0.11%
2024/01/31	8	109.75	1	109.00	109.50	7	873	0.80%
2024/01/30	0	0.00	6	107.50	109.50	-6	871	-0.69%
2024/01/29	0	0.00	1	108.50	108.00	-1	865	-0.12%
2024/01/26	18	107.56	2	108.50	108.50	16	860	1.86%
2024/01/25	0	0.00	22	108.27	108.50	-22	856	-2.57%
2024/01/24	3	113.50	6	113.00	112.00	-3	831	-0.36%
2024/01/23	2	112.75	10	113.30	113.00	-8	816	-0.98%
2024/01/22	0	0.00	3	111.00	112.00	-3	799	-0.38%
2024/01/19	3	109.17	1	109.00	110.00	2	788	0.25%
2024/01/18	16	108.69	5	109.40	109.00	11	778	1.41%
2024/01/17	8	112.94	36	113.10	112.00	-28	756	-3.70%
2024/01/16	6	112.50	14	112.29	112.00	-8	737	-1.08%
2024/01/15	34	112.90	15	113.33	113.00	19	728	2.61%
2024/01/12	5	111.90	4	112.50	111.00	1	708	0.14%
2024/01/11	26	111.75	160	112.43	113.00	-134	698	-19.18%	大賣/鉅額交易
2024/01/10	21	112.48	78	113.90	112.00	-57	675	-8.43%
2024/01/09	155	114.43	18	115.00	114.00	137	653	20.95%	大買/鉅額交易
2024/01/08	43	115.65	88	115.63	115.00	-45	610	-7.37%
2024/01/05	125	111.43	40	110.03	111.50	85	530	16.02%	大買/
2024/01/04	68	107.95	44	108.63	108.50	24	470	5.10%
2024/01/03	16	101.91	14	102.46	103.00	2	413	0.48%
2024/01/02	10	103.15	25	103.64	102.00	-15	406	-3.69%
2023/12/29	21	100.33	12	100.50	100.50	9	384	2.34%
2023/12/28	64	100.85	33	100.71	101.00	31	375	8.26%
2023/12/27	21	98.73	11	98.77	100.00	10	348	2.87%
2023/12/26	16	95.98	1	95.40	96.70	15	332	4.51%
2023/12/25	2	95.00	0	0.00	94.80	2	326	0.61%
2023/12/22	0	0.00	17	95.68	95.00	-17	323	-5.25%
2023/12/21	1	95.70	56	95.94	96.20	-55	319	-17.23%
2023/12/20	95	96.22	12	96.32	96.80	83	316	26.24%
2023/12/19	2	95.50	11	94.91	94.50	-9	297	-3.02%
2023/12/15	1	95.30	0	0.00	95.00	1	295	0.34%
2023/12/14	1	94.40	3	94.80	95.00	-2	295	-0.68%
2023/12/13	9	94.48	0	0.00	93.90	9	291	3.08%
2023/12/12	10	94.23	3	94.00	93.60	7	292	2.39%
2023/12/11	4	92.95	0	0.00	92.90	4	293	1.36%
2023/12/08	0	0.00	15	94.75	94.00	-15	295	-5.07%
2023/12/07	4	96.00	4	95.18	94.50	0	294	0.00%
2023/12/06	12	94.72	7	95.41	94.80	5	294	1.70%
2023/12/05	9	93.71	8	93.66	93.60	1	293	0.34%
2023/12/04	7	94.49	4	94.00	93.80	3	295	1.01%
2023/12/01	0	0.00	4	94.73	94.60	-4	296	-1.35%
2023/11/30	1	95.10	18	94.96	95.00	-17	297	-5.71%
2023/11/29	0	0.00	3	93.73	93.80	-3	295	-1.01%
2023/11/28	1	93.00	1	92.70	92.90	0	294	0.00%
2023/11/27	2	95.80	0	0.00	92.20	2	294	0.68%
2023/11/24	4	95.60	3	96.07	94.00	1	291	0.34%
2023/11/22	5	97.04	0	0.00	95.10	5	278	1.80%
2023/11/21	12	95.84	29	96.09	94.80	-17	274	-6.20%
2023/11/20	13	94.91	14	95.27	94.50	-1	265	-0.38%
2023/11/17	54	91.92	22	92.41	91.30	32	238	13.43%
2023/11/16	14	90.29	14	88.58	91.00	0	217	0.00%
2023/11/15	6	87.53	2	87.65	87.90	4	206	1.94%
2023/11/14	18	87.51	6	87.67	87.40	12	203	5.91%
2023/11/13	2	84.85	0	0.00	85.10	2	194	1.03%
2023/11/10	4	84.30	0	0.00	84.40	4	194	2.06%
2023/11/08	3	84.43	0	0.00	84.60	3	200	1.50%
2023/11/07	0	0.00	2	84.50	83.20	-2	201	-0.99%
2023/11/03	1	83.40	0	0.00	83.40	1	208	0.48%
2023/11/01	0	0.00	4	82.50	82.00	-4	219	-1.83%
2023/10/31	0	0.00	4	83.05	82.50	-4	220	-1.82%
2023/10/25	3	84.40	0	0.00	84.00	3	236	1.27%
2023/10/20	0	0.00	4	83.25	82.90	-4	244	-1.63%
2023/10/18	0	0.00	2	84.10	84.00	-2	257	-0.78%
2023/10/17	0	0.00	1	87.00	85.50	-1	256	-0.39%
2023/10/16	0	0.00	9	85.18	85.00	-9	256	-3.51%
2023/10/11	0	0.00	10	85.22	85.50	-10	267	-3.74%
2023/10/06	24	86.64	12	86.11	87.00	12	266	4.51%
2023/10/04	0	0.00	1	83.10	83.00	-1	260	-0.38%
2023/10/03	1	84.10	1	83.80	83.50	0	263	0.00%
2023/09/25	5	83.22	0	0.00	83.30	5	281	1.78%
2023/09/22	1	81.00	0	0.00	81.80	1	280	0.36%
2023/09/21	0	0.00	1	80.90	81.00	-1	281	-0.36%
2023/09/20	0	0.00	10	81.99	81.90	-10	281	-3.55%
2023/09/18	2	83.30	0	0.00	83.40	2	298	0.67%
2023/09/15	2	83.10	18	82.98	83.20	-16	310	-5.16%
2023/09/14	17	83.48	8	83.68	84.30	9	315	2.85%
2023/09/13	22	81.58	0	0.00	81.80	22	322	6.81%
2023/09/11	0	0.00	13	81.14	80.70	-13	358	-3.63%
2023/09/08	0	0.00	9	81.59	81.30	-9	358	-2.51%
2023/09/07	0	0.00	12	83.07	82.40	-12	358	-3.35%
2023/09/06	0	0.00	1	84.10	84.10	-1	361	-0.28%
2023/09/05	6	84.37	8	84.10	84.60	-2	363	-0.55%
2023/09/04	0	0.00	1	83.20	83.40	-1	369	-0.27%
2023/09/01	2	83.50	0	0.00	83.30	2	377	0.53%
2023/08/31	2	83.10	0	0.00	83.10	2	380	0.53%
2023/08/30	10	82.88	0	0.00	82.60	10	381	2.62%
2023/08/29	4	81.48	0	0.00	82.00	4	382	1.05%
2023/08/28	1	82.80	39	81.84	81.50	-38	385	-9.86%
2023/08/25	17	83.63	0	0.00	83.70	17	384	4.42%
2023/08/24	20	83.23	5	82.80	82.80	15	381	3.93%
2023/08/23	18	82.85	0	0.00	82.90	18	380	4.73%
2023/08/22	8	82.29	1	82.50	82.10	7	385	1.82%
2023/08/21	12	83.02	0	0.00	83.00	12	395	3.03%
2023/08/18	12	82.94	3	83.27	82.40	9	417	2.15%
2023/08/17	2	83.30	3	83.33	83.50	-1	422	-0.24%
2023/08/16	2	82.15	17	82.22	82.60	-15	422	-3.55%
2023/08/15	2	82.70	1	82.70	82.70	1	424	0.24%
2023/08/14	5	80.98	18	80.87	81.50	-13	427	-3.04%
2023/08/11	1	82.80	0	0.00	82.20	1	425	0.24%
2023/08/10	0	0.00	15	83.07	82.80	-15	424	-3.53%
2023/08/09	0	0.00	4	83.80	83.60	-4	422	-0.95%
2023/08/08	5	85.72	43	85.60	85.40	-38	418	-9.09%
2023/08/07	2	87.70	1	88.50	88.50	1	416	0.24%
2023/08/02	3	86.27	24	87.48	86.50	-21	422	-4.97%
2023/08/01	0	0.00	13	88.84	88.80	-13	422	-3.07%
2023/07/31	3	91.37	11	89.78	89.00	-8	432	-1.85%
2023/07/28	0	0.00	9	89.33	89.90	-9	433	-2.08%
2023/07/26	0	0.00	9	90.08	90.00	-9	439	-2.05%
2023/07/25	3	91.83	0	0.00	92.00	3	443	0.68%
2023/07/24	1	90.10	22	89.77	88.90	-21	452	-4.64%
2023/07/21	0	0.00	26	92.05	91.40	-26	449	-5.78%
2023/07/20	0	0.00	5	93.38	93.40	-5	450	-1.11%
2023/07/19	0	0.00	11	94.37	93.50	-11	450	-2.44%
2023/07/18	11	95.16	31	95.18	94.80	-20	460	-4.34%
2023/07/17	27	96.64	0	0.00	96.10	27	470	5.74%
2023/07/14	3	97.93	15	97.89	98.00	-12	472	-2.54%
2023/07/13	4	97.13	27	96.76	96.20	-23	489	-4.70%
2023/07/12	0	0.00	30	95.80	95.90	-30	532	-5.64%
2023/07/11	0	0.00	24	95.70	95.50	-24	541	-4.43%
2023/07/10	1	95.60	36	95.91	95.60	-35	554	-6.31%
2023/07/07	0	0.00	44	97.10	96.60	-44	567	-7.75%
2023/07/06	8	98.69	13	98.85	98.60	-5	581	-0.86%
2023/07/05	17	99.45	1	100.00	98.90	16	590	2.71%
2023/07/04	10	99.41	4	99.00	99.50	6	603	0.99%
2023/07/03	7	99.83	4	98.83	100.00	3	616	0.49%
2023/06/30	0	0.00	2	97.55	97.60	-2	634	-0.32%
2023/06/29	2	97.50	1	97.30	97.20	1	670	0.15%
2023/06/28	0	0.00	1	97.30	97.20	-1	693	-0.14%
2023/06/27	1	96.90	40	97.70	96.70	-39	739	-5.27%
2023/06/26	4	100.18	63	100.02	99.40	-59	790	-7.46%
2023/06/21	23	104.11	6	104.50	104.50	17	825	2.06%
2023/06/20	43	104.28	0	0.00	104.00	43	844	5.09%
2023/06/19	56	104.68	31	103.56	103.50	25	850	2.94%
2023/06/16	11	103.14	15	102.67	102.00	-4	842	-0.47%
2023/06/15	61	98.80	1	96.70	99.70	60	826	7.26%
2023/06/14	0	0.00	9	96.07	95.30	-9	812	-1.11%
2023/06/13	8	96.04	5	96.18	96.60	3	813	0.37%
2023/06/12	6	95.23	16	95.54	94.90	-10	812	-1.23%
2023/06/09	11	95.73	6	96.03	96.10	5	806	0.62%
2023/06/08	14	95.74	32	95.71	95.40	-18	806	-2.23%
2023/06/07	18	97.96	8	98.06	97.50	10	802	1.25%
2023/06/06	0	0.00	10	99.98	99.40	-10	804	-1.24%
2023/06/05	5	101.60	7	101.43	101.50	-2	807	-0.25%
2023/06/02	13	101.96	0	0.00	102.00	13	818	1.59%
2023/06/01	25	102.10	8	102.31	102.50	17	828	2.05%
2023/05/31	0	0.00	15	101.17	101.00	-15	825	-1.82%
2023/05/30	4	101.63	2	101.50	101.00	2	824	0.24%
2023/05/29	19	102.66	3	102.00	102.00	16	823	1.94%
2023/05/26	3	100.83	8	101.13	100.00	-5	819	-0.61%
2023/05/25	1	103.00	22	101.84	103.00	-21	812	-2.58%
2023/05/24	21	103.69	6	102.33	103.50	15	802	1.87%
2023/05/23	14	99.96	1	99.90	99.60	13	779	1.67%
2023/05/22	2	98.10	3	98.30	98.20	-1	775	-0.13%
2023/05/19	5	97.92	8	97.25	97.10	-3	773	-0.39%
2023/05/18	3	98.27	22	98.04	98.20	-19	771	-2.46%
2023/05/17	5	97.70	0	0.00	98.10	5	767	0.65%
2023/05/16	3	96.20	0	0.00	96.70	3	764	0.39%
2023/05/15	0	0.00	2	95.05	95.00	-2	763	-0.26%
2023/05/12	1	94.80	8	95.24	96.50	-7	762	-0.92%
2023/05/11	2	95.75	31	96.61	95.40	-29	759	-3.82%
2023/05/10	3	96.40	9	96.90	96.50	-6	753	-0.80%
2023/05/09	7	97.81	30	98.08	97.40	-23	750	-3.06%
2023/05/08	0	0.00	20	100.30	100.00	-20	742	-2.69%
2023/05/05	22	101.70	34	102.18	102.00	-12	736	-1.63%
2023/05/04	5	99.50	5	98.92	98.70	0	723	0.00%
2023/05/03	0	0.00	11	99.51	98.90	-11	719	-1.53%
2023/05/02	17	99.82	39	100.09	99.80	-22	717	-3.06%
2023/04/28	7	99.54	3	98.73	99.00	4	711	0.56%
2023/04/27	22	98.71	14	98.64	98.20	8	705	1.13%
2023/04/26	29	100.77	26	100.87	101.50	3	694	0.43%
2023/04/25	12	102.08	12	103.25	101.50	0	689	0.00%
2023/04/24	4	103.50	3	104.67	105.00	1	684	0.15%
2023/04/21	10	104.60	16	103.50	104.50	-6	687	-0.87%
2023/04/20	13	108.35	18	109.50	107.50	-5	674	-0.74%
2023/04/19	29	111.19	11	112.09	111.00	18	660	2.73%
2023/04/18	14	111.14	21	111.45	111.50	-7	651	-1.07%
2023/04/17	62	112.11	22	111.59	112.50	40	626	6.38%
2023/04/14	0	0.00	68	108.14	106.50	-68	580	-11.71%
2023/04/13	34	107.94	12	108.04	107.00	22	567	3.88%
2023/04/12	55	111.12	20	111.35	111.00	35	550	6.36%
2023/04/11	26	110.94	36	111.65	111.00	-10	534	-1.87%
2023/04/10	23	114.02	47	113.82	113.50	-24	515	-4.65%
2023/04/07	24	115.67	53	114.99	115.50	-29	503	-5.76%
2023/04/06	77	114.50	66	114.73	114.50	11	484	2.27%
2023/03/31	0	0.00	83	115.00	114.00	-83	467	-17.75%
2023/03/30	98	116.10	218	115.56	115.50	-120	446	-26.88%	大賣/鉅額交易
2023/03/29	61	113.89	58	114.30	113.50	3	410	0.73%
2023/03/28	186	113.47	24	114.23	115.00	162	388	41.65%	大買/鉅額交易
2023/03/27	72	114.10	52	114.10	115.00	20	341	5.85%
2023/03/24	104	110.01	132	109.28	111.00	-28	283	-9.89%	大買/大賣/
2023/03/23	73	107.31	17	106.59	107.50	56	237	23.59%
2023/03/22	143	103.64	11	101.64	105.50	132	207	63.58%	大買/鉅額交易
2023/03/21	24	100.23	20	101.00	101.00	4	191	2.09%
2023/03/20	12	99.09	2	101.00	99.80	10	188	5.30%
2023/03/17	1	95.20	17	94.13	94.20	-16	182	-8.76%
2023/03/16	2	94.45	11	95.94	93.90	-9	181	-4.95%
2023/03/15	2	98.65	2	99.00	97.90	0	180	0.00%
2023/03/14	3	98.50	3	98.27	97.60	0	185	0.00%
2023/03/13	7	98.01	12	97.79	99.50	-5	190	-2.63%
2023/03/10	6	99.87	8	99.89	100.00	-2	191	-1.04%
2023/03/09	4	101.75	2	102.50	100.50	2	189	1.06%
2023/03/08	17	102.41	4	102.38	102.50	13	180	7.21%
2023/03/07	29	102.60	32	101.36	102.00	-3	179	-1.67%
2023/03/06	23	99.20	5	98.60	99.40	18	170	10.54%
2023/03/03	0	0.00	11	96.11	95.50	-11	164	-6.68%
2023/03/02	37	95.25	4	94.88	95.80	33	171	19.23%
2023/03/01	10	93.49	2	93.00	93.60	8	181	4.40%
2023/02/24	0	0.00	11	93.51	93.50	-11	207	-5.31%
2023/02/23	0	0.00	2	93.30	93.20	-2	223	-0.89%
2023/02/22	3	92.00	16	92.62	92.60	-13	240	-5.42%
2023/02/21	0	0.00	10	94.91	95.00	-10	247	-4.04%
2023/02/20	0	0.00	7	96.37	95.90	-7	250	-2.79%
2023/02/17	1	93.00	0	0.00	94.10	1	251	0.40%
2023/02/16	6	92.65	2	92.15	93.10	4	253	1.58%
2023/02/15	1	92.20	4	92.93	92.30	-3	254	-1.18%
2023/02/14	9	91.89	1	91.80	92.60	8	256	3.12%
2023/02/13	14	91.74	1	91.10	91.60	13	256	5.06%
2023/02/10	0	0.00	6	93.10	92.30	-6	257	-2.33%
2023/02/09	6	93.93	0	0.00	93.80	6	256	2.34%
2023/02/08	3	94.37	0	0.00	94.30	3	256	1.17%
2023/02/07	6	93.45	1	93.60	94.30	5	257	1.95%
2023/02/06	5	94.12	0	0.00	94.10	5	258	1.93%
2023/02/03	1	94.00	6	94.07	94.00	-5	259	-1.93%
2023/02/02	3	95.10	7	94.60	94.50	-4	260	-1.54%
2023/02/01	2	93.25	6	92.95	93.00	-4	259	-1.54%
2023/01/31	10	92.59	9	93.11	92.60	1	259	0.39%
2023/01/30	5	90.86	12	90.64	90.80	-7	258	-2.71%
2023/01/17	1	89.80	11	89.92	89.80	-10	258	-3.87%
2023/01/16	6	90.15	26	89.55	89.60	-20	258	-7.73%
2023/01/13	1	92.20	13	91.09	90.00	-12	257	-4.65%
2023/01/12	3	91.77	15	92.40	91.20	-12	259	-4.62%
2023/01/11	6	92.08	18	91.56	92.80	-12	257	-4.67%
2023/01/10	2	89.35	7	89.97	89.90	-5	253	-1.97%
2023/01/09	9	88.37	4	88.38	88.40	5	254	1.96%
2023/01/06	0	0.00	6	87.80	88.00	-6	256	-2.34%
2023/01/05	1	88.30	3	88.43	87.90	-2	271	-0.74%
2023/01/04	10	87.50	0	0.00	87.50	10	274	3.64%
2023/01/03	2	87.60	0	0.00	87.60	2	277	0.72%
2022/12/30	0	0.00	1	87.10	87.10	-1	286	-0.35%
2022/12/29	1	86.70	3	86.87	87.40	-2	287	-0.69%
2022/12/28	0	0.00	10	88.42	88.00	-10	288	-3.47%
2022/12/27	3	89.50	0	0.00	89.60	3	288	1.04%
2022/12/23	2	89.85	6	89.70	90.00	-4	290	-1.38%
2022/12/22	0	0.00	1	90.30	89.80	-1	292	-0.34%
2022/12/21	0	0.00	6	91.25	88.60	-6	294	-2.04%
2022/12/20	3	87.50	24	89.73	87.50	-21	292	-7.17%
2022/12/19	5	91.24	0	0.00	91.00	5	295	1.69%
2022/12/16	9	91.38	4	91.88	91.30	5	296	1.69%
2022/12/15	2	93.55	7	93.79	93.30	-5	295	-1.69%
2022/12/14	6	94.63	10	94.88	94.70	-4	295	-1.35%
2022/12/13	5	92.02	3	93.93	92.00	2	294	0.68%
2022/12/12	26	94.22	14	94.61	94.00	12	294	4.07%
2022/12/09	2	98.35	10	97.16	96.40	-8	294	-2.71%
2022/12/08	15	98.07	2	98.90	97.60	13	301	4.31%
2022/12/07	3	95.43	2	97.85	97.10	1	310	0.32%
2022/12/06	3	98.83	18	101.18	98.70	-15	310	-4.83%
2022/12/05	8	100.75	20	102.90	100.00	-12	309	-3.87%
2022/12/02	35	102.37	4	101.63	102.00	31	305	10.14%
2022/12/01	9	100.46	16	99.61	100.50	-7	314	-2.23%
2022/11/30	3	101.37	6	99.33	99.10	-3	357	-0.84%
2022/11/29	12	101.50	18	101.50	101.50	-6	373	-1.61%
2022/11/28	28	99.67	11	98.73	100.00	17	381	4.46%
2022/11/25	25	98.80	7	98.66	98.00	18	385	4.67%
2022/11/24	47	101.01	13	101.42	100.00	34	384	8.85%
2022/11/23	69	101.31	21	101.10	101.00	48	376	12.75%
2022/11/22	113	100.05	59	99.76	99.50	54	363	14.84%	大買/
2022/11/21	25	97.00	47	96.99	98.30	-22	339	-6.48%
2022/11/18	53	93.89	18	92.81	94.50	35	328	10.67%
2022/11/17	26	89.83	3	90.50	90.50	23	312	7.35%
2022/11/16	12	85.73	14	85.16	85.20	-2	304	-0.66%
2022/11/15	3	83.87	5	83.22	84.20	-2	303	-0.66%
2022/11/14	15	82.47	0	0.00	83.00	15	302	4.95%
2022/11/11	1	83.10	10	83.00	81.20	-9	302	-2.97%
2022/11/10	3	80.73	4	81.35	80.80	-1	303	-0.33%
2022/11/09	9	82.66	0	0.00	82.70	9	310	2.90%
2022/11/08	5	82.52	5	83.32	82.00	0	323	0.00%
2022/11/07	0	0.00	3	82.70	82.70	-3	332	-0.90%
2022/11/04	0	0.00	2	81.90	82.00	-2	334	-0.60%
2022/11/03	2	82.15	0	0.00	82.70	2	336	0.59%
2022/11/02	25	81.55	0	0.00	82.20	25	339	7.36%
2022/11/01	14	80.38	0	0.00	80.20	14	345	4.05%
2022/10/31	18	79.36	6	80.00	79.90	12	345	3.47%
2022/10/28	2	78.15	12	78.43	77.50	-10	344	-2.91%
2022/10/27	9	79.08	4	79.50	79.60	5	342	1.46%
2022/10/26	17	78.19	6	77.93	78.20	11	343	3.20%
2022/10/25	5	78.02	17	78.22	78.00	-12	342	-3.50%
2022/10/24	2	80.50	3	79.90	79.00	-1	342	-0.29%
2022/10/21	11	79.36	11	78.95	78.80	0	343	0.00%
2022/10/20	17	78.44	30.7	78.03	78.50	-13.7	344	-3.97%
2022/10/19	6	81.42	9	81.14	80.60	-3	343	-0.87%
2022/10/18	1	81.70	2	80.95	81.40	-1	345	-0.29%
2022/10/17	22	80.91	4	81.20	81.60	18	345	5.22%
2022/10/14	34	82.26	3	81.83	82.80	31	343	9.03%
2022/10/13	32	81.36	36	83.00	78.80	-4	341	-1.17%
2022/10/12	3	88.37	14	88.16	87.10	-11	328	-3.35%
2022/10/11	1	91.50	14	90.84	90.00	-13	326	-3.98%
2022/10/07	13	94.41	18	96.08	94.10	-5	326	-1.53%
2022/10/06	4	92.40	4	91.25	92.20	0	322	0.00%
2022/10/05	1	92.10	1	93.10	91.20	0	325	0.00%
2022/10/04	6	92.87	2	92.05	92.60	4	325	1.23%
2022/10/03	1	91.00	1	89.80	91.00	0	325	0.00%
2022/09/30	8.1	90.48	2	89.80	91.10	6.1	328	1.86%
2022/09/29	9	90.98	2	90.40	91.10	7	329	2.12%
2022/09/28	5	90.36	15	92.07	89.00	-10	329	-3.04%
2022/09/27	6	93.20	2	92.30	94.10	4	331	1.21%
2022/09/26	4	91.95	7	94.50	91.60	-3	331	-0.90%
2022/09/23	1	96.10	13	96.68	96.10	-12	328	-3.65%
2022/09/22	1	97.40	8	95.89	97.60	-7	326	-2.14%
2022/09/21	0	0.00	2	97.85	97.30	-2	325	-0.61%
2022/09/20	0	0.00	6	98.00	98.50	-6	324	-1.85%
2022/09/19	1	97.20	11	97.69	97.20	-10	323	-3.09%
2022/09/16	2	98.80	17	99.09	98.10	-15	321	-4.66%
2022/09/15	7	101.00	16	102.13	100.50	-9	318	-2.82%
2022/09/14	53	102.95	7	102.71	103.50	46	310	14.84%
2022/09/13	18	100.47	6	101.00	100.00	12	298	4.03%
2022/09/12	8	99.84	2	99.55	100.50	6	295	2.03%
2022/09/08	7	96.41	0	0.00	96.60	7	290	2.41%
2022/09/07	9	98.39	44	98.09	96.00	-35	286	-12.21%
2022/09/06	80	105.61	204	105.97	100.50	-124	271	-45.63%	大賣/鉅額交易
2022/09/05	43	102.51	57	101.14	101.50	-14	224	-6.24%
2022/09/02	159	100.36	10	100.00	100.50	149	205	72.60%	大買/鉅額交易
2022/09/01	22	100.48	38	99.93	96.60	-16	191	-8.37%
2022/08/31	11	99.65	8	99.25	99.80	3	180	1.66%
2022/08/30	11	97.72	2	96.30	98.00	9	175	5.14%
2022/08/29	5	95.48	9	96.23	96.40	-4	174	-2.29%
2022/08/26	11	98.75	10	99.77	98.20	1	173	0.58%
2022/08/25	33	98.59	0	0.00	99.30	33	171	19.24%
2022/08/24	2	94.70	0	0.00	94.70	2	166	1.20%
2022/08/23	4	95.43	0	0.00	95.50	4	165	2.41%
2022/08/22	20	95.48	1	97.30	95.10	19	165	11.48%
2022/08/19	6	97.57	5	97.76	97.30	1	163	0.61%
2022/08/18	12	98.81	5	98.82	99.00	7	160	4.36%
2022/08/17	4	97.23	3	97.00	97.00	1	158	0.63%
2022/08/16	17	99.91	18	100.67	98.00	-1	155	-0.64%
2022/08/15	43	98.17	21	97.03	99.00	22	147	14.96%
2022/08/12	54	96.73	15	94.85	96.50	39	133	29.25%
2022/08/11	0	0.00	19	93.06	93.70	-19	122	-15.50%
2022/08/10	10	92.24	0	0.00	92.90	10	119	8.35%
2022/08/09	0	0.00	11	93.31	92.30	-11	117	-9.36%
2022/08/08	31	93.13	7	91.09	93.30	24	113	21.07%
2022/08/05	1	87.50	6	87.70	88.30	-5	107	-4.67%
2022/08/04	2	85.90	8	86.29	86.70	-6	107	-5.57%
2022/08/03	2	87.00	3	86.83	87.00	-1	107	-0.93%
2022/08/02	1	87.00	9	87.29	87.00	-8	107	-7.48%
2022/08/01	2	90.00	2	89.70	89.20	0	105	0.00%
2022/07/29	6	91.13	1	91.20	90.10	5	104	4.76%
2022/07/28	0	0.00	5	90.96	90.40	-5	103	-4.83%
2022/07/27	20	90.55	1	90.10	91.00	19	101	18.76%
2022/07/26	2	90.60	17	90.07	89.40	-15	98	-15.20%
2022/07/25	15	88.67	0	0.00	90.30	15	96	15.51%
2022/07/22	9	88.27	2	87.70	88.00	7	94	7.41%
2022/07/21	6	87.15	0	0.00	87.60	6	96	6.24%
2022/07/20	6	87.43	1	88.00	86.80	5	95	5.21%
2022/07/19	10	87.03	3	87.27	87.10	7	95	7.33%
2022/07/18	3	86.57	11	87.03	86.50	-8	94	-8.49%
2022/07/15	29	87.74	8	87.64	87.20	21	92	22.80%
2022/07/14	9	86.84	5	87.46	87.50	4	89	4.48%
2022/07/13	17	84.79	6	84.27	85.80	11	84	13.05%
2022/07/12	5	82.94	7	84.57	82.50	-2	80	-2.49%
2022/07/11	11	85.02	11	83.45	84.00	0	78	0.00%
2022/07/08	26	82.84	4	83.18	83.10	22	77	28.25%
2022/07/07	14	80.14	14	79.76	80.30	0	75	0.00%
2022/07/06	5	80.14	7	80.64	79.80	-2	72	-2.75%
2022/07/05	24	83.16	33	82.18	81.50	-9	71	-12.58%
2022/07/04	8	77.70	19	78.03	78.80	-11	66	-16.64%
2022/07/01	4	79.58	12	79.73	78.50	-8	64	-12.33%
2022/06/30	2	81.80	0	0.00	81.20	2	62	3.19%
2022/06/29	3	82.90	0	0.00	83.30	3	62	4.84%
2022/06/28	4	81.95	2	82.85	82.00	2	61	3.25%
2022/06/27	4	82.45	0	0.00	82.80	4	64	6.18%
2022/06/24	4	80.48	0	0.00	81.00	4	64	6.21%
2022/06/23	2	78.95	4	79.80	79.40	-2	64	-3.09%
2022/06/22	5	79.10	3	78.90	78.90	2	65	3.08%
2022/06/21	5	80.20	2	80.65	80.80	3	65	4.61%
2022/06/20	6	80.38	8	79.11	78.10	-2	65	-3.06%
2022/06/17	8	81.05	1	80.60	82.20	7	63	10.99%
2022/06/16	6	81.78	2	80.05	80.10	4	62	6.42%
2022/06/15	12	81.00	0	0.00	81.30	12	62	19.14%
2022/06/14	4	80.90	4	80.75	80.50	0	63	0.00%
2022/06/13	5	81.88	0	0.00	82.00	5	63	7.87%
2022/06/10	5	84.28	1	84.10	84.40	4	64	6.22%
2022/06/09	6	85.02	1	85.10	85.20	5	64	7.71%
2022/06/08	6	84.97	1	86.20	85.30	5	65	7.64%
2022/06/07	11	85.31	2	85.20	85.10	9	67	13.33%
2022/06/06	9	84.96	2	85.00	84.80	7	68	10.25%
2022/06/02	6	84.27	2	84.75	84.00	4	70	5.64%
2022/06/01	0	0.00	1	83.90	84.30	-1	72	-1.37%
2022/05/31	14	83.29	0	0.00	83.80	14	73	19.04%
2022/05/30	21	82.02	0	0.00	82.60	21	72	28.87%
2022/05/27	18	81.27	1	81.60	81.00	17	72	23.57%
2022/05/26	8	80.93	3	80.73	80.00	5	72	6.92%
2022/05/25	16	81.13	1	80.40	81.40	15	72	20.60%
2022/05/24	5	81.32	0	0.00	80.60	5	76	6.57%
2022/05/23	14	81.92	1	82.00	81.30	13	77	16.84%
2022/05/20	11	80.10	0	0.00	80.10	11	80	13.68%
2022/05/19	3	78.43	0	0.00	79.20	3	80	3.73%
2022/05/18	18	79.48	1	78.80	79.60	17	81	20.90%
2022/05/17	15	78.53	0	0.00	78.80	15	81	18.35%
2022/05/16	12	78.30	0	0.00	77.90	12	82	14.49%
2022/05/13	14	77.69	0	0.00	77.50	14	84	16.62%
2022/05/12	5	78.24	12	78.08	77.60	-7	84	-8.24%
2022/05/11	6	79.55	2	80.90	79.20	4	85	4.69%
2022/05/10	6	80.58	4	79.40	80.50	2	85	2.34%
2022/05/09	1	82.00	4	80.73	80.20	-3	87	-3.43%
2022/05/06	4	81.85	4	81.88	81.80	0	88	0.00%
2022/05/05	6	83.08	1	84.20	82.70	5	90	5.52%
2022/05/04	7	82.71	0	0.00	82.20	7	92	7.56%
2022/05/03	5	81.20	0	0.00	81.40	5	95	5.25%
2022/04/29	2	81.50	2	81.10	81.20	0	99	0.00%
2022/04/28	14	80.93	2	81.00	81.00	12	104	11.50%
2022/04/27	9	80.82	16	81.43	80.50	-7	105	-6.62%
2022/04/26	6	84.57	4	85.25	84.20	2	105	1.90%
2022/04/25	7	84.83	10	85.26	84.20	-3	110	-2.70%
2022/04/22	6	88.02	3	88.67	87.60	3	111	2.70%
2022/04/21	6	89.10	0	0.00	89.30	6	115	5.18%
2022/04/20	5	89.00	1	88.60	88.70	4	119	3.35%
2022/04/19	1	88.90	5	89.02	88.50	-4	124	-3.20%
2022/04/18	5	88.32	11	88.21	89.40	-6	137	-4.35%
2022/04/15	2	91.00	3	89.87	89.60	-1	152	-0.66%
2022/04/14	10	91.02	1	91.80	90.90	9	192	4.67%
2022/04/13	7	89.61	0	0.00	89.80	7	259	2.69%
2022/04/12	22	89.52	3	90.27	89.10	19	302	6.28%
2022/04/11	10	88.59	6	89.32	89.00	4	303	1.32%
2022/04/08	10	90.38	4	90.70	90.50	6	304	1.97%
2022/04/07	12	90.29	10	90.10	89.40	2	306	0.65%
2022/04/06	4	90.60	5	91.08	90.50	-1	307	-0.33%
2022/04/01	4	91.43	2	91.90	91.50	2	311	0.64%
2022/03/31	8	91.94	1	92.50	91.90	7	313	2.23%
2022/03/30	53	91.74	2	90.95	92.10	51	314	16.20%
2022/03/29	10	89.40	3	89.20	89.30	7	312	2.24%
2022/03/28	21	88.99	2	88.80	89.00	19	313	6.06%
2022/03/25	18	89.77	2	89.60	89.20	16	313	5.11%
2022/03/24	14	89.39	3	89.83	90.00	11	312	3.51%
2022/03/23	14	89.41	4	89.13	89.30	10	313	3.19%
2022/03/22	8	87.66	0	0.00	88.30	8	314	2.54%
2022/03/21	17	87.54	2	87.80	87.60	15	315	4.75%
2022/03/18	11	86.92	0	0.00	87.00	11	318	3.46%
2022/03/17	16	86.42	0	0.00	86.90	16	320	4.99%
2022/03/16	1	84.20	1	84.30	84.30	0	326	0.00%
2022/03/15	0	0.00	3	83.73	84.80	-3	329	-0.91%
2022/03/14	0	0.00	2	85.45	85.20	-2	334	-0.60%
2022/03/11	0	0.00	4	85.48	85.10	-4	340	-1.18%
2022/03/10	1	87.30	1	86.60	86.20	0	358	0.00%
2022/03/09	4	85.50	0	0.00	85.90	4	386	1.03%
2022/03/08	5	83.92	4	85.23	83.40	1	388	0.26%
2022/03/07	2	87.50	3	87.17	86.30	-1	387	-0.26%
2022/03/04	0	0.00	4	89.95	90.00	-4	391	-1.02%
2022/03/03	1	91.20	0	0.00	90.90	1	394	0.25%
2022/03/01	3	90.83	0	0.00	91.30	3	401	0.75%
2022/02/25	1	89.40	2	89.30	89.00	-1	402	-0.25%
2022/02/24	3	88.63	8	89.40	88.00	-5	406	-1.23%
2022/02/22	5	90.54	5	90.46	90.60	0	412	0.00%
2022/02/21	1	91.70	0	0.00	92.20	1	411	0.24%
2022/02/18	2	91.80	0	0.00	92.40	2	413	0.48%
2022/02/17	2	93.60	9	93.10	92.60	-7	416	-1.68%
2022/02/16	3	92.97	0	0.00	92.60	3	419	0.72%
2022/02/15	0	0.00	2	92.35	91.80	-2	420	-0.48%
2022/02/14	1	92.30	6	92.92	92.30	-5	421	-1.19%
2022/02/11	1	94.40	3	94.40	94.10	-2	422	-0.47%
2022/02/10	0	0.00	5	96.50	96.60	-5	421	-1.19%
2022/02/09	18	96.72	10.9	96.83	96.80	7.1	425	1.67%
2022/02/08	14	95.14	7	96.52	96.60	7	434	1.61%
2022/02/07	9	93.50	0	0.00	94.50	9	437	2.06%
2022/01/26	2	92.55	4	92.78	92.50	-2	440	-0.45%
2022/01/25	4	93.35	5	93.58	93.20	-1	454	-0.22%
2022/01/24	8	94.59	5	94.30	94.30	3	465	0.64%
2022/01/21	6	98.07	4	98.63	97.30	2	461	0.43%
2022/01/20	0	0.00	11	99.52	99.30	-11	458	-2.40%
2022/01/19	3	100.03	11	99.70	99.50	-8	458	-1.75%
2022/01/18	7	101.29	21	101.14	101.00	-14	458	-3.05%
2022/01/17	5	100.30	7	100.41	100.50	-2	453	-0.44%
2022/01/14	9	100.56	1	100.00	100.00	8	454	1.76%
2022/01/13	1	103.00	2	102.00	101.50	-1	451	-0.22%
2022/01/12	0	0.00	1	104.50	103.50	-1	448	-0.22%
2022/01/11	1	107.50	23	107.74	104.50	-22	445	-4.94%
2022/01/10	25	106.04	29	106.10	109.50	-4	433	-0.92%
2022/01/07	35	109.57	97	111.04	106.00	-62	419	-14.78%
2022/01/06	91	106.67	111	106.20	111.00	-20	379	-5.27%	大賣/
2022/01/05	38	107.83	19	106.37	108.50	19	312	6.08%
2022/01/04	17	99.21	0	0.00	99.00	17	271	6.26%
2022/01/03	12	99.43	0	0.00	98.50	12	272	4.40%
2021/12/30	5	98.72	0	0.00	99.10	5	274	1.82%
2021/12/29	3	99.10	3	99.50	99.00	0	274	0.00%
2021/12/28	28	100.06	6	99.27	99.00	22	274	8.00%
2021/12/27	1	100.00	0	0.00	100.00	1	273	0.37%
2021/12/24	0	0.00	1	99.70	99.50	-1	279	-0.36%
2021/12/23	0	0.00	2	99.80	100.50	-2	279	-0.72%
2021/12/22	9	100.00	0	0.00	99.70	9	282	3.19%
2021/12/21	3	99.73	1	99.60	99.40	2	283	0.71%
2021/12/20	3	99.27	3	99.17	99.10	0	284	0.00%
2021/12/17	0	0.00	5	99.48	99.20	-5	285	-1.75%
2021/12/16	10	100.80	9	100.17	100.00	1	284	0.35%
2021/12/15	5	99.08	5	99.64	99.50	0	285	0.00%
2021/12/14	5	99.04	20	99.26	98.60	-15	288	-5.20%
2021/12/13	5	100.22	2	99.80	100.00	3	288	1.04%
2021/12/10	6	101.17	18	101.04	100.00	-12	290	-4.13%
2021/12/09	1	102.50	21	102.74	103.00	-20	289	-6.91%
2021/12/08	4	102.50	20	103.43	101.50	-16	288	-5.55%
2021/12/07	1	104.00	30	105.10	104.00	-29	284	-10.18%
2021/12/06	24	105.10	125	104.56	106.50	-101	280	-36.04%	大賣/鉅額交易
2021/12/03	97	104.79	47	107.74	107.50	50	266	18.77%
2021/12/02	0.7	103.73	31	100.18	99.20	-30.3	240	-12.59%
2021/12/01	15	101.37	1	99.80	101.50	14	243	5.75%
2021/11/30	74	101.44	0	0.00	100.50	74	242	30.57%
2021/11/29	31	98.12	29	98.16	98.70	2	238	0.84%
2021/11/26	17	101.68	39	100.03	99.30	-22	237	-9.27%
2021/11/25	21	100.38	2	100.00	99.80	19	234	8.10%
2021/11/24	7	100.60	5	99.98	99.70	2	235	0.85%
2021/11/23	3	101.00	53	100.46	100.00	-50	234	-21.31%
2021/11/22	84	101.48	3	102.33	103.00	81	233	34.68%
2021/11/19	1	98.00	26	98.57	98.00	-25	231	-10.81%
2021/11/18	5	99.92	3	100.00	99.50	2	234	0.85%
2021/11/17	20	100.22	3	99.43	100.00	17	240	7.07%
2021/11/16	1	99.30	31	99.79	99.10	-30	247	-12.13%
2021/11/15	41	99.90	9	99.69	100.00	32	247	12.93%
2021/11/12	8	97.96	15	97.77	97.30	-7	252	-2.77%
2021/11/11	8	98.43	1	99.40	97.80	7	256	2.73%
2021/11/10	3	97.10	5	97.62	97.10	-2	261	-0.77%
2021/11/09	0	0.00	19	98.58	98.30	-19	264	-7.18%
2021/11/08	5	99.50	54	99.00	98.10	-49	267	-18.35%
2021/11/05	15	103.50	55	102.31	100.00	-40	277	-14.40%
2021/11/04	2	100.75	35	100.08	98.90	-33	276	-11.93%
2021/11/03	8	98.84	40	99.19	98.90	-32	276	-11.56%
2021/11/02	29	101.41	112	101.22	100.50	-83	275	-30.13%	大賣/
2021/11/01	70	97.99	45	99.55	101.00	25	264	9.46%
2021/10/29	3	92.77	2	93.00	92.20	1	254	0.39%
2021/10/28	8	93.49	2	93.05	93.30	6	255	2.35%
2021/10/27	10	92.45	3	92.90	93.30	7	257	2.72%
2021/10/26	8	94.40	14	92.82	92.40	-6	259	-2.31%
2021/10/25	7	93.81	2	93.55	94.00	5	264	1.89%
2021/10/22	3	93.00	7	92.91	92.30	-4	278	-1.44%
2021/10/21	16	92.93	19	92.91	92.00	-3	289	-1.04%
2021/10/20	2	90.90	2	91.20	91.50	0	292	0.00%
2021/10/19	53	91.62	1	92.00	91.00	52	297	17.48%
2021/10/18	10	90.46	2	90.20	89.90	8	306	2.61%
2021/10/15	14	91.06	6	91.13	90.90	8	323	2.47%
2021/10/14	6	89.10	8	89.73	89.20	-2	331	-0.60%
2021/10/13	5	89.86	15	89.13	89.20	-10	343	-2.91%
2021/10/12	39	90.86	7	90.26	90.20	32	384	8.33%
2021/10/08	20	89.92	0	0.00	90.20	20	392	5.10%
2021/10/07	44	87.23	2	88.80	88.80	42	406	10.34%
2021/10/06	8	85.09	15	85.09	84.20	-7	433	-1.61%
2021/10/05	33	86.05	6	83.70	86.40	27	445	6.06%
2021/10/04	12	85.63	22	85.20	84.80	-10	453	-2.20%
2021/10/01	13	88.25	76	86.57	85.50	-63	460	-13.69%
2021/09/30	1	89.10	8	89.51	90.10	-7	465	-1.50%
2021/09/29	2	89.55	55	89.02	88.90	-53	514	-10.31%
2021/09/28	1	90.50	20	91.17	90.70	-19	531	-3.57%
2021/09/27	11	92.82	3	93.50	92.90	8	538	1.49%
2021/09/24	8	92.23	2	91.60	91.90	6	546	1.10%
2021/09/23	6	90.60	29	90.78	90.30	-23	553	-4.15%
2021/09/22	21	90.29	7	90.24	90.00	14	563	2.49%
2021/09/17	30	91.52	6	92.38	92.40	24	569	4.21%
2021/09/16	23	89.67	3	89.23	88.80	20	573	3.49%
2021/09/15	15	88.95	36	89.32	89.40	-21	582	-3.60%
2021/09/14	8	93.00	10	92.00	91.00	-2	599	-0.33%
2021/09/13	0	0.00	7	93.81	93.20	-7	600	-1.17%
2021/09/10	2	94.80	14	95.01	94.50	-12	609	-1.97%
2021/09/09	14	94.76	4	95.75	97.00	10	616	1.62%
2021/09/08	3	95.70	33	94.93	93.90	-30	622	-4.82%
2021/09/07	25	98.98	7	98.70	99.20	18	654	2.75%
2021/09/06	5	100.44	8	100.83	99.10	-3	656	-0.46%
2021/09/03	2	101.50	7	101.71	102.00	-5	654	-0.76%
2021/09/02	1	102.00	19	102.76	102.00	-18	663	-2.71%
2021/09/01	13	103.50	3	103.33	103.50	10	667	1.50%
2021/08/31	14	102.04	3	102.17	102.50	11	669	1.64%
2021/08/30	11	100.73	0	0.00	101.00	11	674	1.63%
2021/08/27	3	102.00	4	101.50	102.00	-1	682	-0.15%
2021/08/26	2	101.00	32	102.53	101.00	-30	690	-4.34%
2021/08/25	35	102.66	4	102.75	102.50	31	713	4.34%
2021/08/24	10	103.05	26	102.10	99.80	-16	742	-2.15%
2021/08/23	41	101.62	14	101.44	102.00	27	752	3.59%
2021/08/20	70	95.33	12	96.48	95.20	58	757	7.66%
2021/08/19	4	99.10	8	97.90	97.60	-4	757	-0.53%
2021/08/18	25	96.73	52	98.80	100.00	-27	769	-3.51%
2021/08/17	18	99.36	44	99.54	98.50	-26	789	-3.29%
2021/08/16	9	99.50	3	100.33	99.10	6	798	0.75%
2021/08/13	10	102.25	6	102.08	102.00	4	815	0.49%
2021/08/12	5	103.80	7	104.79	104.00	-2	840	-0.24%
2021/08/11	34	105.40	29	105.31	103.50	5	873	0.57%
2021/08/10	2	111.00	1	113.00	110.00	1	891	0.11%
2021/08/09	0	0.00	3	114.67	114.00	-3	933	-0.32%
2021/08/06	3	115.50	1	114.50	116.00	2	976	0.20%
2021/08/05	0	0.00	3	114.67	114.00	-3	1,043	-0.29%
2021/08/04	8	115.63	0	0.00	115.50	8	1,108	0.72%
2021/08/02	5	114.90	4	115.25	115.50	1	1,171	0.09%
2021/07/29	0	0.00	10	115.35	116.50	-10	1,231	-0.81%
2021/07/28	15	116.40	7	116.71	114.00	8	1,261	0.63%
2021/07/27	65	121.91	81	119.94	118.00	-16	1,317	-1.21%
2021/07/26	11	119.32	0	0.00	119.50	11	1,361	0.81%
2021/07/23	8	117.75	31	118.00	117.50	-23	1,404	-1.64%
2021/07/22	71	120.27	43	119.47	118.00	28	1,428	1.96%
2021/07/21	10	117.80	18	119.31	117.00	-8	1,459	-0.55%
2021/07/20	10	121.40	21	121.69	121.00	-11	1,495	-0.74%
2021/07/19	0	0.00	114	124.09	124.00	-114	1,568	-7.27%	大賣/鉅額交易
2021/07/16	197	126.28	124	125.26	125.50	73	1,715	4.26%	大買/大賣/
2021/07/15	77	122.62	1	123.00	123.00	76	1,787	4.25%
2021/07/14	5	123.20	36	122.35	120.50	-31	1,993	-1.55%
2021/07/13	144	124.80	98	124.59	123.00	46	2,066	2.23%	大買/
2021/07/12	6	121.00	13	121.08	120.50	-7	2,135	-0.33%
2021/07/09	26	121.73	11	121.82	123.00	15	2,225	0.67%
2021/07/08	16	122.47	25	122.00	122.00	-9	2,610	-0.34%
2021/07/07	31	121.48	24	120.38	120.50	7	2,801	0.25%
2021/07/06	69	125.67	127	126.21	120.50	-58	3,038	-1.91%	大賣/
2021/07/05	88	121.49	85	121.05	122.50	3	3,250	0.09%
2021/07/02	56	118.26	6	117.75	119.00	50	3,389	1.48%
2021/07/01	7	118.50	11	118.73	117.50	-4	3,416	-0.12%
2021/06/30	25	119.86	26	118.60	118.00	-1	3,435	-0.03%
2021/06/29	0	0.00	75	118.83	118.00	-75	3,477	-2.16%
2021/06/28	140	117.93	6	116.50	118.50	134	3,553	3.77%	大買/鉅額交易
2021/06/25	0	0.00	19	119.42	117.00	-19	3,636	-0.52%
2021/06/24	10	118.75	51	118.76	120.00	-41	3,760	-1.09%
2021/06/23	120	117.18	47	116.66	116.50	73	3,864	1.89%	大買/
2021/06/22	7	115.43	39	114.58	113.00	-32	3,936	-0.81%
2021/06/21	33	115.27	36	115.65	114.00	-3	4,023	-0.07%
2021/06/18	0	0.00	53	120.88	118.50	-53	4,200	-1.26%
2021/06/17	40	120.90	7	121.21	121.50	33	4,262	0.77%
2021/06/16	81	122.96	221	122.68	121.00	-140	4,262	-3.28%	大賣/鉅額交易
2021/06/15	8	119.50	2	119.50	119.00	6	4,234	0.14%
2021/06/11	0	0.00	16	117.06	117.00	-16	4,249	-0.38%
2021/06/10	34	117.88	31	117.48	116.50	3	4,275	0.07%
2021/06/09	25	117.54	22	117.55	118.00	3	4,268	0.07%
2021/06/08	11	117.50	27	117.09	116.50	-16	4,264	-0.38%
2021/06/07	54	114.66	13	113.65	117.50	41	4,263	0.96%
2021/06/04	12	117.25	38	117.05	115.50	-26	4,257	-0.61%
2021/06/03	39	118.86	19	117.87	119.50	20	4,250	0.47%
2021/06/02	43	118.09	155	121.31	118.00	-112	4,245	-2.64%	大賣/鉅額交易
2021/06/01	110	122.19	327	124.07	123.50	-217	4,221	-5.14%	大買/大賣/鉅額交易
2021/05/31	39	117.36	137	117.95	117.50	-98	4,188	-2.34%	大賣/
2021/05/28	23	118.15	46	117.93	118.50	-23	4,176	-0.55%
2021/05/27	8	117.50	44	116.59	116.00	-36	4,168	-0.86%
2021/05/26	87	115.59	46	114.95	116.00	41	4,167	0.98%
2021/05/25	17	114.44	153	116.54	115.00	-136	4,155	-3.27%	大賣/鉅額交易
2021/05/24	60	112.18	144	111.56	112.50	-84	4,132	-2.03%	大賣/
2021/05/21	182	110.57	45	108.68	112.00	137	4,121	3.32%	大買/鉅額交易
2021/05/20	113	108.15	78	107.37	105.00	35	4,106	0.85%	大買/
2021/05/19	56	108.30	241	108.36	107.50	-185	4,092	-4.52%	大賣/鉅額交易
2021/05/18	393	106.54	74	104.22	108.00	319	4,057	7.86%	大買/鉅額交易
2021/05/17	373	100.92	108	100.83	98.50	265	4,030	6.57%	大買/大賣/鉅額交易
2021/05/14	147	108.35	145	111.76	107.00	2	3,984	0.05%	大買/大賣/
2021/05/13	418	110.76	129	111.02	110.00	289	3,937	7.34%	大買/大賣/鉅額交易
2021/05/12	129	120.67	215	120.00	118.50	-86	3,872	-2.22%	大買/大賣/
2021/05/11	106	132.49	53	132.42	131.50	53	3,805	1.39%	大買/
2021/05/10	45	147.32	91	148.01	146.00	-46	3,775	-1.22%
2021/05/07	182	151.39	147	153.62	154.00	35	3,751	0.93%	大買/大賣/
2021/05/06	74	147.41	49	147.09	145.00	25	3,716	0.67%
2021/05/05	74	154.17	105	153.12	148.00	-31	3,689	-0.84%	大賣/
2021/05/04	400	151.77	114	153.25	153.00	286	3,655	7.82%	大買/大賣/鉅額交易
2021/05/03	200	162.21	45	165.97	159.50	155	3,590	4.32%	大買/鉅額交易
2021/04/29	82	169.80	13	170.62	171.00	69	3,537	1.95%
2021/04/28	8	176.38	7	176.57	173.50	1	3,498	0.03%
2021/04/27	34	179.56	40	178.45	175.00	-6	3,477	-0.17%
2021/04/26	50	176.78	55	177.01	175.00	-5	3,440	-0.15%
2021/04/23	104	180.74	73	180.79	181.00	31	3,393	0.91%	大買/
2021/04/22	144	184.94	204	186.75	177.50	-60	3,340	-1.80%	大買/大賣/
2021/04/21	58	184.62	315	182.47	185.00	-257	3,219	-7.98%	大賣/鉅額交易
2021/04/20	444	181.19	175	180.36	183.00	269	3,111	8.65%	大買/大賣/鉅額交易
2021/04/19	90	172.11	96	175.92	171.00	-6	2,900	-0.21%
2021/04/16	82	181.41	95	180.56	178.50	-13	2,814	-0.46%
2021/04/15	19	176.29	70	177.71	175.50	-51	2,719	-1.88%
2021/04/14	195	182.48	310	185.99	173.00	-115	2,619	-4.39%	大買/大賣/鉅額交易
2021/04/13	251	175.29	122	173.80	182.00	129	2,232	5.78%	大買/大賣/鉅額交易
2021/04/12	113	167.35	12	173.83	165.50	101	2,036	4.96%	大買/鉅額交易
2021/04/09	49	160.84	38	162.93	173.50	11	1,792	0.61%
2021/04/08	21	145.38	17	148.91	158.00	4	1,532	0.26%
2021/04/06	1	144.50	9	143.67	144.50	-8	1,342	-0.60%
2021/04/01	3	144.00	32	143.38	142.00	-29	1,317	-2.20%
2021/03/31	30	143.12	76	145.55	142.50	-46	1,271	-3.62%
2021/03/29	0	0.00	26	153.29	156.00	-26	1,099	-2.36%
2021/03/26	38	151.09	12	152.21	154.50	26	977	2.66%
2021/03/25	0	0.00	100	148.63	146.00	-100	869	-11.49%
2021/03/24	10	144.50	10	145.50	145.00	0	779	0.00%
2021/03/23	4	142.38	53	141.57	146.00	-49	690	-7.09%
2021/03/22	45	129.53	52	133.25	137.50	-7	505	-1.39%
2021/03/19	29	125.55	10	125.35	125.00	19	439	4.33%
2021/03/18	6	127.75	0	0.00	127.50	6	436	1.37%
2021/03/17	0	0.00	56	128.95	129.00	-56	442	-12.65%
2021/03/16	35	125.04	5	127.70	127.50	30	447	6.71%
2021/03/15	13	121.50	0	0.00	122.00	13	442	2.94%
2021/03/11	5	120.00	10	119.00	119.50	-5	452	-1.11%
2021/03/10	0	0.00	2	117.75	118.00	-2	454	-0.44%
2021/03/04	0	0.00	5	119.70	118.50	-5	475	-1.05%
2021/03/03	1	118.00	3	118.67	120.00	-2	476	-0.42%
2021/03/02	8	118.50	2	118.50	118.50	6	479	1.25%
2021/02/26	0	0.00	2	118.75	118.00	-2	488	-0.41%
2021/02/23	4	122.75	4	121.13	120.50	0	523	0.00%
2021/02/22	2	121.75	3	121.33	122.00	-1	524	-0.19%
2021/02/19	7	118.71	3	120.83	122.00	4	524	0.76%
2021/02/18	9	117.33	0	0.00	117.00	9	512	1.76%
2021/02/17	1	116.50	2	117.75	116.00	-1	520	-0.19%
2021/02/05	1	118.00	2	116.75	115.50	-1	515	-0.19%
2021/02/04	0	0.00	2	119.00	118.00	-2	518	-0.39%
2021/02/03	3	120.00	2	120.00	119.00	1	528	0.19%
2021/02/02	0	0.00	13	119.04	118.00	-13	537	-2.42%
2021/02/01	12	115.67	2	115.75	119.00	10	560	1.78%
2021/01/29	1	122.00	23	121.26	121.00	-22	558	-3.94%
2021/01/28	4	122.00	18	121.92	121.50	-14	559	-2.50%
2021/01/27	0	0.00	8	123.19	123.00	-8	559	-1.43%
2021/01/26	0	0.00	6	123.08	122.50	-6	560	-1.07%
2021/01/25	2	125.00	1	123.50	122.50	1	563	0.18%
2021/01/22	14	125.54	3	125.00	125.00	11	562	1.96%
2021/01/21	0	0.00	1	126.00	124.00	-1	561	-0.18%
2021/01/20	16	127.03	25	123.58	123.00	-9	560	-1.61%
2021/01/19	2	127.00	5	127.50	127.00	-3	563	-0.53%
2021/01/18	4	125.00	6	125.67	127.00	-2	562	-0.36%
2021/01/15	2	125.50	5	130.00	125.50	-3	558	-0.54%
2021/01/14	55	123.83	60	127.40	130.00	-5	535	-0.93%
2021/01/13	10	120.70	5	120.70	120.00	5	506	0.99%
2021/01/12	15	121.60	19	120.50	120.50	-4	512	-0.78%
2021/01/11	1	121.50	1	120.50	122.00	0	515	0.00%
2021/01/08	0	0.00	5	120.80	120.00	-5	527	-0.95%
2021/01/07	0	0.00	2	122.75	121.50	-2	542	-0.37%
2021/01/06	28	124.96	7	122.71	122.00	21	554	3.79%
2021/01/05	0	0.00	2	123.50	123.50	-2	569	-0.35%
2021/01/04	8	122.81	0	0.00	124.50	8	590	1.35%
2020/12/31	4	122.00	0	0.00	121.50	4	597	0.67%
2020/12/29	0	0.00	1	121.00	121.00	-1	622	-0.16%
2020/12/25	2	123.00	0	0.00	123.00	2	640	0.31%
2020/12/23	0	0.00	2	123.00	122.50	-2	660	-0.30%
2020/12/22	2	124.00	0	0.00	122.00	2	688	0.29%
2020/12/17	0	0.00	1	126.00	125.00	-1	748	-0.13%
2020/12/16	0	0.00	4	125.25	126.00	-4	804	-0.50%
2020/12/15	0	0.00	27	125.54	124.50	-27	845	-3.19%
2020/12/14	0	0.00	9	126.11	126.50	-9	871	-1.03%
2020/12/11	2	127.50	83	127.46	126.50	-81	901	-8.99%
2020/12/10	97	133.89	87	132.82	130.00	10	927	1.08%
2020/12/09	13	132.42	12	131.25	132.00	1	926	0.11%
2020/12/08	52	129.13	0	0.00	129.00	52	939	5.54%
2020/12/07	45	128.50	15	127.53	127.00	30	1,002	2.99%
2020/12/04	0	0.00	51	126.80	126.50	-51	1,007	-5.06%
2020/12/03	57	129.06	42	128.31	128.00	15	1,011	1.48%
2020/12/02	31	126.79	0	0.00	126.50	31	1,009	3.07%
2020/12/01	0	0.00	13	125.00	124.50	-13	1,022	-1.27%
2020/11/30	4	126.50	13	126.77	126.00	-9	1,029	-0.87%
2020/11/26	0	0.00	6	125.42	125.50	-6	1,084	-0.55%
2020/11/25	4	124.63	0	0.00	125.00	4	1,096	0.36%
2020/11/24	33	126.00	84	126.24	125.50	-51	1,104	-4.62%
2020/11/23	62	130.57	102	129.04	128.50	-40	1,104	-3.62%	大賣/
2020/11/20	19	130.74	1	131.00	131.00	18	1,115	1.61%
2020/11/19	19	130.66	13	130.23	130.00	6	1,137	0.53%
2020/11/18	39	129.47	22	130.64	130.50	17	1,152	1.48%
2020/11/17	34	129.19	1	128.00	128.00	33	1,186	2.78%
2020/11/16	16	129.28	74	127.65	127.50	-58	1,247	-4.65%
2020/11/13	0	0.00	26	127.19	128.50	-26	1,279	-2.03%
2020/11/12	1	129.00	48	127.20	127.00	-47	1,355	-3.47%
2020/11/11	5	127.40	85	128.58	129.00	-80	1,406	-5.69%
2020/11/10	10	132.45	66	131.76	130.00	-56	1,413	-3.96%
2020/11/09	43	132.94	114	134.25	135.00	-71	1,423	-4.99%	大賣/
2020/11/06	32	130.59	36	130.74	129.50	-4	1,412	-0.28%
2020/11/05	45	128.80	13	128.38	128.00	32	1,427	2.24%
2020/11/04	27	128.54	5	128.60	129.50	22	1,432	1.54%
2020/11/03	16	126.72	6	126.67	127.00	10	1,445	0.69%
2020/11/02	0	0.00	52	124.73	125.00	-52	1,456	-3.57%
2020/10/30	0	0.00	46	127.58	127.00	-46	1,487	-3.09%
2020/10/29	0	0.00	11	127.95	128.50	-11	1,513	-0.73%
2020/10/28	14	131.43	13	130.23	129.50	1	1,534	0.07%
2020/10/27	37	132.32	13	133.04	131.50	24	1,541	1.56%
2020/10/26	13	131.27	9	131.00	130.50	4	1,544	0.26%
2020/10/23	24	132.13	2	131.50	131.50	22	1,563	1.41%
2020/10/22	4	131.00	13	131.62	131.50	-9	1,587	-0.57%
2020/10/21	35	135.10	18	134.56	133.50	17	1,604	1.06%
2020/10/20	8	132.00	44	134.75	134.00	-36	1,624	-2.22%
2020/10/19	13	131.15	16	130.50	131.50	-3	1,635	-0.18%
2020/10/16	4	131.63	90	131.85	130.00	-86	1,642	-5.24%
2020/10/15	18	130.69	35	130.41	135.00	-17	1,650	-1.03%
2020/10/14	45	128.93	37	127.45	128.50	8	1,654	0.48%
2020/10/13	93	125.94	60	126.10	126.50	33	1,664	1.98%
2020/10/12	0	0.00	1	133.00	129.00	-1	1,671	-0.06%
2020/10/08	8	136.00	40	135.05	134.00	-32	1,676	-1.91%
2020/10/07	9	135.00	16	133.97	134.00	-7	1,702	-0.41%
2020/10/06	35	135.73	29	135.84	133.50	6	1,762	0.34%
2020/10/05	3	134.50	79	132.60	133.00	-76	1,799	-4.22%
2020/09/30	9	132.33	55	132.43	133.50	-46	1,836	-2.50%
2020/09/29	21	133.45	22	135.20	132.50	-1	1,866	-0.05%
2020/09/28	4	135.00	110	135.13	134.00	-106	1,907	-5.56%	大賣/鉅額交易
2020/09/25	30	131.70	57	136.18	134.50	-27	1,950	-1.38%
2020/09/24	29	141.14	48	142.64	141.00	-19	2,029	-0.94%
2020/09/23	7	143.00	79	144.01	142.50	-72	2,044	-3.52%
2020/09/22	454	149.19	27	149.89	145.50	427	2,062	20.70%	大買/鉅額交易
2020/09/21	254	153.76	161	154.61	155.00	93	2,063	4.51%	大買/大賣/
2020/09/18	280	148.71	78	150.40	150.00	202	2,094	9.65%	大買/鉅額交易
2020/09/17	99	144.22	72	144.29	146.00	27	2,305	1.17%
2020/09/16	135	142.46	133	141.74	143.00	2	2,358	0.08%	大買/大賣/
2020/09/15	168	140.46	49	139.37	141.00	119	2,383	4.99%	大買/鉅額交易
2020/09/14	27	137.74	76	139.03	137.00	-49	2,512	-1.95%
2020/09/11	30	136.52	94	138.20	136.00	-64	2,595	-2.47%
2020/09/10	112	134.12	196	134.87	135.50	-84	2,621	-3.20%	大買/大賣/
2020/09/09	20	125.03	78	127.20	128.50	-58	2,572	-2.25%
2020/09/08	3	126.00	64	126.34	126.00	-61	2,575	-2.37%
2020/09/07	0	0.00	262	127.87	126.00	-262	2,593	-10.10%	大賣/鉅額交易
2020/09/04	178	125.79	60	127.10	127.00	118	2,611	4.52%	大買/鉅額交易
2020/09/03	8	129.25	71	129.29	129.00	-63	2,620	-2.40%
2020/09/02	148.9	129.90	117	129.95	131.00	31.9	2,655	1.20%	大買/大賣/
2020/09/01	48	129.26	307	130.04	133.00	-259	2,640	-9.81%	大賣/鉅額交易
2020/08/31	25	128.54	49	128.99	127.00	-24	2,634	-0.91%
2020/08/28	59	129.52	85	130.78	129.00	-26	2,647	-0.98%
2020/08/27	18	133.64	81	134.30	133.50	-63	2,688	-2.34%
2020/08/26	174	134.05	118	134.57	133.50	56	2,704	2.07%	大買/大賣/
2020/08/25	97	136.80	75	139.35	137.00	22	2,699	0.82%
2020/08/24	18	140.36	67	140.48	140.00	-49	2,701	-1.81%
2020/08/21	98	138.36	180	139.92	139.50	-82	2,732	-3.00%	大賣/
2020/08/20	157	146.25	151	145.04	140.00	6	2,728	0.22%	大買/大賣/
2020/08/19	23	161.59	381	159.85	155.50	-358	2,792	-12.82%	大賣/鉅額交易
2020/08/18	47	163.09	282	161.01	163.50	-235	2,875	-8.17%	大賣/鉅額交易
2020/08/17	22	159.91	5	160.80	159.50	17	2,848	0.60%
2020/08/14	24	152.60	21	151.90	152.00	3	2,848	0.11%
2020/08/13	25	153.88	9	153.44	154.50	16	2,860	0.56%
2020/08/12	4	149.00	28	150.16	149.00	-24	2,848	-0.84%
2020/08/11	98	154.71	4	153.50	152.00	94	2,850	3.30%
2020/08/10	45	152.13	1	151.00	149.50	44	2,856	1.54%
2020/08/07	101	153.60	6	153.42	152.00	95	2,895	3.28%	大買/
2020/08/06	57	153.50	52	153.69	152.50	5	2,895	0.17%
2020/08/05	68	155.82	18	156.19	154.50	50	2,918	1.71%
2020/08/04	7	153.43	30	152.98	155.00	-23	2,908	-0.79%
2020/08/03	15	150.27	17	151.62	150.50	-2	2,921	-0.07%
2020/07/31	1	147.00	97	147.62	148.50	-96	2,922	-3.29%
2020/07/30	14	146.82	196	146.84	147.50	-182	2,940	-6.19%	大賣/鉅額交易
2020/07/29	95	143.27	113	146.14	146.00	-18	3,019	-0.60%	大賣/
2020/07/28	30	147.28	181	148.52	144.00	-151	3,036	-4.97%	大賣/鉅額交易
2020/07/27	41	149.46	106	148.84	150.00	-65	3,052	-2.13%	大賣/
2020/07/24	212	150.86	19	150.55	149.50	193	3,093	6.24%	大買/鉅額交易
2020/07/23	75	157.86	145	157.24	155.50	-70	3,239	-2.16%	大賣/
2020/07/22	2	159.25	43	159.60	160.00	-41	3,270	-1.25%
2020/07/21	159	158.42	222	159.55	161.00	-63	3,297	-1.91%	大買/大賣/
2020/07/20	114	155.41	110	157.03	155.50	4	3,340	0.12%	大買/大賣/
2020/07/17	38	159.53	168	162.46	158.50	-130	3,472	-3.74%	大賣/鉅額交易
2020/07/16	153	163.14	62	164.45	164.50	91	3,608	2.52%	大買/
2020/07/15	118	163.48	44	164.88	160.50	74	3,626	2.04%	大買/
2020/07/14	226	167.15	2	168.50	163.00	224	3,731	6.00%	大買/鉅額交易
2020/07/13	0	0.00	307	171.24	168.50	-307	3,801	-8.08%	大賣/鉅額交易
2020/07/10	706	166.80	80	166.69	168.00	626	3,854	16.24%	大買/鉅額交易
2020/07/09	40	168.34	112	168.23	167.50	-72	3,826	-1.88%	大賣/
2020/07/08	205	166.95	170	166.07	166.50	35	3,802	0.92%	大買/大賣/
2020/07/07	604	164.59	152	165.80	163.50	452	3,793	11.91%	大買/大賣/鉅額交易
2020/07/06	289	166.03	49	164.26	167.00	240	3,796	6.32%	大買/鉅額交易
2020/07/03	232	162.14	161	162.68	161.50	71	3,790	1.87%	大買/大賣/
2020/07/02	191	156.85	80	156.93	156.50	111	3,767	2.95%	大買/鉅額交易
2020/07/01	78	155.37	103	155.48	154.50	-25	3,806	-0.66%	大賣/
2020/06/30	101.1	153.33	313	152.47	152.50	-211.9	3,816	-5.55%	大買/大賣/鉅額交易
2020/06/29	306	156.22	615	154.63	151.50	-309	3,844	-8.04%	大買/大賣/鉅額交易
2020/06/24	673	157.50	128	159.18	158.50	545	3,799	14.34%	大買/大賣/鉅額交易
2020/06/23	19	148.42	216	145.11	148.50	-197	3,656	-5.39%	大賣/鉅額交易
2020/06/22	83	144.67	429	144.35	146.50	-346	3,651	-9.47%	大賣/鉅額交易
2020/06/19	200	147.27	189	148.67	145.00	11	3,695	0.30%	大買/大賣/
2020/06/18	408	144.14	76	144.38	144.50	332	3,580	9.27%	大買/鉅額交易
2020/06/17	312	138.95	247	138.96	137.00	65	3,514	1.85%	大買/大賣/
2020/06/16	33	133.36	57	133.48	136.00	-24	3,532	-0.68%
2020/06/15	19	132.61	70	131.76	129.50	-51	3,619	-1.41%
2020/06/12	233	129.29	24	130.08	133.00	209	3,729	5.60%	大買/鉅額交易
2020/06/11	95	134.81	103	136.58	133.00	-8	3,883	-0.21%	大賣/
2020/06/10	23	137.67	47	137.72	139.00	-24	4,008	-0.60%
2020/06/09	64	138.36	224	137.66	137.50	-160	4,095	-3.91%	大賣/鉅額交易
2020/06/08	107	135.62	0	0.00	134.50	107	4,128	2.59%	大買/鉅額交易
2020/06/05	71	135.82	10	135.25	135.50	61	4,202	1.45%
2020/06/04	75	134.51	0	0.00	134.00	75	4,369	1.72%
2020/06/03	149	137.26	313	137.07	135.50	-164	4,481	-3.66%	大買/大賣/鉅額交易
2020/06/02	113	142.02	297	142.46	140.50	-184	4,588	-4.01%	大買/大賣/鉅額交易
2020/06/01	34	141.99	185	140.80	140.00	-151	4,614	-3.27%	大賣/鉅額交易
2020/05/29	213	139.32	27	139.43	140.50	186	4,597	4.05%	大買/鉅額交易
2020/05/28	356	138.83	185	140.20	137.00	171	4,586	3.73%	大買/大賣/鉅額交易
2020/05/27	109	141.61	308	140.53	138.50	-199	4,560	-4.36%	大買/大賣/鉅額交易
2020/05/26	606	143.19	674	143.51	142.00	-68	4,569	-1.49%	大買/大賣/
2020/05/25	920	138.23	370	138.91	140.00	550	4,457	12.34%	大買/大賣/鉅額交易
2020/05/22	253	135.13	139	135.08	133.00	114	4,350	2.62%	大買/大賣/鉅額交易
2020/05/21	71	132.77	0	0.00	133.00	71	4,315	1.65%
2020/05/19	2	122.50	49	122.52	122.50	-47	4,287	-1.10%
2020/05/18	13	123.38	68	122.44	121.00	-55	4,316	-1.27%
2020/05/15	110	122.81	7	123.21	124.00	103	4,352	2.37%	大買/鉅額交易
2020/05/14	17	127.21	17	127.18	122.50	0	4,365	0.00%
2020/05/13	0	0.00	17	132.79	131.00	-17	4,416	-0.38%
2020/05/12	24	131.92	58	133.22	133.00	-34	4,413	-0.77%
2020/05/11	55	131.10	3	129.50	130.50	52	4,404	1.18%
2020/05/08	21	129.57	30	136.90	129.50	-9	4,409	-0.20%
2020/05/07	52	135.90	26	135.85	137.00	26	4,391	0.59%
2020/05/06	60	135.73	46	135.77	134.50	14	4,465	0.31%
2020/05/05	50	136.40	62	136.88	134.00	-12	4,489	-0.27%
2020/05/04	54	132.19	44	133.39	135.00	10	4,419	0.23%
2020/04/30	4	133.00	0	0.00	133.50	4	4,406	0.09%
2020/04/29	16	136.03	10	136.50	133.00	6	4,409	0.14%
2020/04/28	60	135.97	70	136.69	135.00	-10	4,392	-0.23%
2020/04/27	24	129.35	22	128.61	130.00	2	4,251	0.05%
2020/04/24	66	128.02	67	127.96	125.50	-1	4,209	-0.02%
2020/04/23	12	128.00	64	128.03	126.50	-52	4,191	-1.24%
2020/04/22	39	129.58	42	129.80	128.00	-3	4,161	-0.07%
2020/04/21	12	125.92	136	127.55	125.50	-124	4,060	-3.05%	大賣/鉅額交易
2020/04/20	85	123.94	141	123.49	124.50	-56	3,914	-1.43%	大賣/
2020/04/17	105	124.83	109	125.43	121.50	-4	3,904	-0.10%	大買/大賣/
2020/04/16	42	125.04	58	125.32	122.00	-16	3,806	-0.42%
2020/04/15	57	121.24	57	123.75	124.00	0	3,702	0.00%
2020/04/14	17	117.85	11	117.95	116.50	6	3,584	0.17%
2020/04/10	0	0.00	3	115.50	119.00	-3	3,536	-0.08%
2020/04/09	15	117.00	12	117.08	114.50	3	3,506	0.09%
2020/04/08	0	0.00	4	121.13	119.00	-4	3,456	-0.12%
2020/04/07	4	125.00	52	124.19	120.50	-48	3,406	-1.41%
2020/04/06	63	120.21	28	119.34	122.00	35	3,327	1.05%
2020/04/01	31	116.98	42	118.25	118.00	-11	3,254	-0.34%
2020/03/31	4	119.50	169	117.68	116.50	-165	3,211	-5.14%	大賣/鉅額交易
2020/03/30	63	112.94	33	113.42	118.00	30	3,148	0.95%
2020/03/27	57	116.48	129	118.22	112.00	-72	3,106	-2.32%	大賣/
2020/03/26	175	113.45	108	114.71	116.50	67	2,996	2.24%	大買/大賣/
2020/03/25	121	118.64	140	116.22	112.00	-19	2,918	-0.65%	大買/大賣/
2020/03/24	117	113.31	42	114.25	113.50	75	2,817	2.66%	大買/
2020/03/23	73	108.40	37	108.35	106.50	36	2,763	1.30%
2020/03/20	26	109.60	111	110.22	111.00	-85	2,725	-3.12%	大賣/
2020/03/19	55	108.20	67	106.90	103.50	-12	2,646	-0.45%
2020/03/18	131	116.91	106	117.75	114.00	25	2,550	0.98%	大買/大賣/
2020/03/17	174	116.01	145	120.37	115.00	29	2,438	1.19%	大買/大賣/
2020/03/16	141	118.26	64	119.23	114.00	77	2,267	3.40%	大買/
2020/03/13	3	111.00	123	110.58	119.50	-120	2,114	-5.68%	大賣/鉅額交易
2020/03/12	22	116.20	77	114.86	113.00	-55	2,002	-2.75%
2020/03/11	156	126.17	198	131.99	124.50	-42	1,926	-2.18%	大買/大賣/
2020/03/10	10	131.15	237	131.52	135.50	-227	1,840	-12.33%	大賣/鉅額交易
2020/03/09	141	129.08	50	125.96	125.00	91	1,656	5.49%	大買/
2020/03/06	200	125.89	10	127.00	129.50	190	1,521	12.49%	大買/鉅額交易
2020/03/05	9	117.28	99	117.18	118.00	-90	1,360	-6.61%
2020/03/04	2	106.00	1	105.50	107.50	1	1,306	0.08%
2020/03/03	15	108.50	30	107.83	107.50	-15	1,318	-1.14%
2020/03/02	107	104.23	35	105.57	105.50	72	1,330	5.41%	大買/
2020/02/27	187	107.74	21	113.52	105.00	166	1,324	12.54%	大買/鉅額交易
2020/02/26	0	0.00	82	115.74	113.50	-82	1,347	-6.08%
2020/02/25	41	114.06	32	115.75	116.50	9	1,366	0.66%
2020/02/24	12	116.00	9	116.06	115.00	3	1,352	0.22%
2020/02/21	2	119.50	13	117.73	118.50	-11	1,337	-0.82%
2020/02/20	0	0.00	30	122.20	120.50	-30	1,312	-2.29%
2020/02/19	20	120.03	0	0.00	122.50	20	1,295	1.54%
2020/02/18	0	0.00	85	120.88	118.00	-85	1,262	-6.73%
2020/02/17	10	120.00	20	120.43	121.50	-10	1,211	-0.83%
2020/02/14	4	120.63	45	118.82	120.00	-41	1,170	-3.50%
2020/02/13	12	112.63	16	113.63	112.00	-4	1,070	-0.37%
2020/02/12	14	114.07	19	113.18	113.50	-5	1,060	-0.47%
2020/02/11	0	0.00	28	111.54	111.50	-28	1,033	-2.71%
2020/02/10	26	107.15	39	108.94	109.00	-13	1,002	-1.30%
2020/02/07	10	112.50	145	115.50	112.00	-135	977	-13.81%	大賣/鉅額交易
2020/02/06	0	0.00	18	112.08	117.50	-18	878	-2.05%
2020/02/05	0	0.00	38	108.38	107.00	-38	828	-4.59%
2020/02/04	14	108.57	32	107.86	110.00	-18	804	-2.24%
2020/02/03	6	110.33	406	110.87	109.00	-400	776	-51.51%	大賣/鉅額交易
2020/01/31	85	107.52	132	108.65	112.00	-47	732	-6.41%	大賣/
2020/01/30	421	103.85	4	105.00	102.00	417	691	60.32%	大買/鉅額交易
2020/01/20	16	113.41	2	113.00	112.50	14	659	2.12%
2020/01/17	30	114.57	6	114.50	113.00	24	648	3.70%
2020/01/16	17	112.21	21	112.12	112.50	-4	624	-0.64%
2020/01/15	12	109.71	22	107.66	109.00	-10	592	-1.69%
2020/01/13	6	102.00	37	102.35	104.00	-31	521	-5.95%
2020/01/10	67	99.58	1	97.40	102.50	66	485	13.61%
2020/01/09	39	94.18	0	0.00	95.00	39	450	8.65%
2020/01/08	0	0.00	41	92.64	92.20	-41	449	-9.13%
2020/01/07	0	0.00	19	93.92	94.30	-19	446	-4.26%
2020/01/06	4	95.38	0	0.00	95.30	4	445	0.90%
2020/01/02	2	97.25	0	0.00	97.50	2	441	0.45%
2019/12/31	0	0.00	1	97.00	96.10	-1	437	-0.23%
2019/12/30	19	96.77	0	0.00	97.50	19	435	4.36%
2019/12/27	41	96.19	0	0.00	96.10	41	429	9.55%
2019/12/26	7	95.71	0	0.00	95.40	7	426	1.64%
2019/12/25	12	95.62	0	0.00	95.50	12	425	2.82%
2019/12/24	8	94.48	0	0.00	95.00	8	428	1.87%
2019/12/20	8	93.99	4	93.60	93.00	4	424	0.94%
2019/12/19	45	93.82	0	0.00	93.80	45	425	10.57%
2019/12/17	12	93.41	0	0.00	93.20	12	430	2.79%
2019/12/16	4	91.78	2	91.45	92.00	2	428	0.47%
2019/12/13	13	92.17	51	92.23	91.00	-38	431	-8.81%
2019/12/12	18	96.69	40	94.82	93.80	-22	421	-5.22%
2019/12/11	6	95.67	20	95.32	95.40	-14	411	-3.41%
2019/12/10	7	94.74	0	0.00	94.80	7	406	1.72%
2019/12/09	0	0.00	11	95.65	95.20	-11	415	-2.65%
2019/12/06	15	94.42	2	95.30	95.50	13	426	3.05%
2019/12/05	15	94.92	0	0.00	94.70	15	431	3.48%
2019/12/04	6	95.28	0	0.00	93.20	6	436	1.37%
2019/12/03	7	95.13	4	96.85	96.00	3	446	0.67%
2019/12/02	2	96.80	19	96.43	95.00	-17	471	-3.61%
2019/11/29	14	98.39	2	96.50	96.10	12	482	2.48%
2019/11/28	1	98.70	7	99.70	98.00	-6	473	-1.27%
2019/11/27	1	99.20	9	98.64	98.50	-8	464	-1.72%
2019/11/26	30	96.83	4	96.68	97.10	26	437	5.94%
2019/11/25	12	95.48	0	0.00	94.70	12	420	2.85%
2019/11/22	21	93.18	12	91.23	94.20	9	353	2.54%
2019/11/21	3	89.73	5	89.18	90.80	-2	324	-0.62%
2019/11/20	3	89.00	5	89.10	89.00	-2	342	-0.58%
2019/11/19	1	90.40	0	0.00	89.40	1	358	0.28%
2019/11/18	0	0.00	32	91.04	90.90	-32	371	-8.61%
2019/11/15	39	88.52	1	89.20	89.50	38	354	10.72%
2019/11/14	0	0.00	3	85.57	85.40	-3	346	-0.87%
2019/11/12	0	0.00	4	85.98	85.90	-4	346	-1.15%
2019/11/11	0	0.00	37	85.80	85.70	-37	346	-10.67%
2019/11/08	0	0.00	4	87.13	87.10	-4	343	-1.17%
2019/11/07	1	88.60	8	87.86	87.80	-7	342	-2.04%
2019/11/06	1	88.90	3	88.70	88.90	-2	341	-0.59%
2019/11/05	0	0.00	5	88.72	89.10	-5	341	-1.46%
2019/11/04	30	89.36	0	0.00	88.80	30	341	8.78%
2019/11/01	6	87.73	0	0.00	88.00	6	338	1.77%
2019/10/31	0	0.00	9	87.70	87.20	-9	341	-2.64%
2019/10/29	13	89.41	18	89.06	88.50	-5	340	-1.47%
2019/10/28	2	88.00	0	0.00	87.90	2	336	0.59%
2019/10/25	5	88.46	0	0.00	88.10	5	336	1.48%
2019/10/24	11	88.60	0	0.00	88.90	11	336	3.27%
2019/10/23	16	88.51	1	88.10	88.20	15	337	4.44%
2019/10/22	5	87.44	0	0.00	87.60	5	340	1.47%
2019/10/21	6	87.25	0	0.00	87.20	6	341	1.76%
2019/10/18	9	87.60	0	0.00	86.80	9	344	2.62%
2019/10/17	7	87.96	9	88.39	87.80	-2	343	-0.58%
2019/10/16	10	87.38	5	87.16	87.10	5	341	1.46%
2019/10/15	6	87.00	5	86.74	86.90	1	339	0.29%
2019/10/14	8	87.15	7	86.44	86.90	1	339	0.29%
2019/10/09	4	85.63	0	0.00	84.60	4	336	1.19%
2019/10/08	11	85.07	0	0.00	85.00	11	336	3.27%
2019/10/07	3	85.73	0	0.00	85.60	3	338	0.89%
2019/10/04	6	85.87	6	85.73	85.00	0	338	0.00%
2019/10/03	7	86.01	3	86.93	86.00	4	336	1.19%
2019/10/02	12	86.28	5	86.24	86.60	7	334	2.09%
2019/10/01	0	0.00	1	85.70	85.30	-1	332	-0.30%
2019/09/27	11	86.60	36	86.84	85.40	-25	331	-7.54%
2019/09/26	6	90.47	0	0.00	90.00	6	323	1.85%
2019/09/25	3	90.03	1	90.70	89.40	2	323	0.62%
2019/09/24	18	91.16	14	90.89	90.20	4	325	1.23%
2019/09/23	4	89.98	0	0.00	91.00	4	322	1.24%
2019/09/20	15	89.14	4	89.05	88.80	11	319	3.45%
2019/09/19	3	89.33	6	89.93	90.20	-3	316	-0.95%
2019/09/18	1	89.80	9	90.80	90.50	-8	313	-2.55%
2019/09/17	6	89.78	3	91.00	89.20	3	309	0.97%
2019/09/16	0	0.00	4	89.20	89.00	-4	307	-1.30%
2019/09/12	11	89.91	3	90.03	89.20	8	304	2.63%
2019/09/11	21	90.51	0	0.00	90.20	21	301	6.96%
2019/09/10	3	93.60	19	93.07	92.90	-16	289	-5.54%
2019/09/09	12	91.04	3	92.30	93.00	9	274	3.28%
2019/09/06	4	90.38	0	0.00	91.80	4	264	1.51%
2019/09/05	1	90.90	2	91.30	92.00	-1	252	-0.40%
2019/09/04	6	91.65	8	91.16	90.30	-2	236	-0.84%
2019/09/03	4	88.90	9	88.24	88.90	-5	207	-2.41%
2019/09/02	1	86.50	2	86.80	86.00	-1	187	-0.53%
2019/08/30	4	84.80	39	86.77	84.60	-35	183	-19.06%
2019/08/29	4	83.30	0	0.00	83.50	4	170	2.34%
2019/08/28	0	0.00	3	83.47	82.60	-3	169	-1.77%
2019/08/27	1	82.80	3	84.00	82.80	-2	167	-1.19%
2019/08/26	8	81.86	4	82.78	82.20	4	163	2.44%
2019/08/23	14	84.30	2	84.30	85.00	12	158	7.59%
2019/08/22	4	82.00	19	82.36	81.30	-15	137	-10.93%
2019/08/21	42	76.96	3	78.57	80.50	39	119	32.54%
2019/08/20	2	73.90	0	0.00	73.20	2	105	1.90%
2019/08/19	4	73.00	4	72.93	73.00	0	105	0.00%
2019/08/16	2	72.00	0	0.00	72.50	2	107	1.87%
2019/08/15	1	72.00	3	71.80	72.10	-2	108	-1.84%
2019/08/14	6	73.67	0	0.00	73.20	6	107	5.57%
2019/08/13	1	73.70	0	0.00	73.30	1	108	0.92%
2019/08/12	2	73.85	0	0.00	74.50	2	110	1.81%
2019/08/08	0	0.00	2	73.10	73.10	-2	112	-1.78%
2019/08/07	3	73.60	5	73.18	73.00	-2	113	-1.76%
2019/08/06	3	72.67	7	70.97	73.20	-4	116	-3.44%
2019/08/05	1	73.20	15	74.21	73.10	-14	124	-11.22%
2019/08/02	1	75.00	26	75.52	74.90	-25	126	-19.76%
2019/08/01	0	0.00	7	77.34	77.70	-7	128	-5.47%
2019/07/31	0	0.00	5	77.00	77.00	-5	132	-3.77%
2019/07/30	0	0.00	21	77.80	77.40	-21	132	-15.89%
2019/07/29	0	0.00	1	78.30	78.50	-1	131	-0.76%
2019/07/25	5	78.66	4	78.10	78.60	1	132	0.76%
2019/07/24	4	80.90	0	0.00	80.80	4	130	3.06%
2019/07/23	1	80.50	2	80.20	80.40	-1	126	-0.79%
2019/07/22	14	80.53	0	0.00	80.50	14	126	11.08%
2019/07/18	0	0.00	7	80.59	79.80	-7	128	-5.46%
2019/07/17	0	0.00	4	80.60	80.90	-4	129	-3.09%
2019/07/16	8	81.35	0	0.00	81.00	8	131	6.07%
2019/07/15	0	0.00	1	79.90	80.40	-1	133	-0.75%
2019/07/12	0	0.00	11	80.72	80.50	-11	138	-7.94%
2019/07/11	4	80.60	0	0.00	80.80	4	141	2.83%
2019/07/10	0	0.00	1	78.90	78.50	-1	141	-0.70%
2019/07/09	0	0.00	3	78.17	78.00	-3	145	-2.06%
2019/07/08	1	79.20	0	0.00	79.20	1	149	0.67%
2019/07/05	2	79.40	0	0.00	79.60	2	154	1.30%
2019/07/04	1	79.20	0	0.00	79.10	1	159	0.63%
2019/07/02	3	80.03	0	0.00	80.00	3	161	1.85%
2019/07/01	3	79.27	0	0.00	79.60	3	161	1.86%
2019/06/28	2	78.05	1	77.70	77.90	1	161	0.62%
2019/06/27	3	78.03	0	0.00	78.00	3	166	1.80%
2019/06/25	0	0.00	4	77.38	76.70	-4	174	-2.30%
2019/06/24	3	77.20	7	76.71	77.60	-4	177	-2.26%
2019/06/21	3	77.50	0	0.00	77.00	3	179	1.67%
2019/06/20	3	77.37	0	0.00	77.70	3	187	1.60%
2019/06/19	11	76.19	0	0.00	77.00	11	192	5.71%
2019/06/18	1	75.60	0	0.00	75.20	1	198	0.50%
2019/06/14	0	0.00	3	76.73	75.70	-3	202	-1.48%
2019/06/13	2	75.50	0	0.00	76.10	2	204	0.98%
2019/06/12	0	0.00	6	75.48	75.30	-6	209	-2.86%
2019/06/11	18	74.96	1	74.90	75.90	17	215	7.90%
2019/06/10	11	73.44	0	0.00	73.40	11	217	5.05%
2019/06/06	0	0.00	5	72.70	72.90	-5	221	-2.26%
2019/06/05	4	73.45	0	0.00	73.00	4	228	1.75%
2019/06/04	4	72.75	0	0.00	72.90	4	236	1.69%
2019/06/03	9	72.48	12	72.48	72.50	-3	242	-1.24%
2019/05/31	11	74.18	5	73.90	73.90	6	255	2.35%
2019/05/30	4	74.35	1	74.00	74.00	3	278	1.08%
2019/05/29	0	0.00	2	73.75	73.70	-2	318	-0.63%
2019/05/28	5	73.50	0	0.00	74.00	5	352	1.42%
2019/05/27	0	0.00	2	72.15	72.60	-2	383	-0.52%
2019/05/24	8	72.56	0	0.00	72.10	8	411	1.94%
2019/05/23	9	72.26	6	72.33	72.00	3	416	0.72%
2019/05/22	10	73.88	1	73.90	73.50	9	418	2.15%
2019/05/21	8	72.59	0	0.00	73.90	8	421	1.90%
2019/05/20	5	73.08	3	72.53	72.60	2	423	0.47%
2019/05/17	6	73.58	5	73.16	73.00	1	432	0.23%
2019/05/16	2	75.00	2	76.20	74.70	0	438	0.00%
2019/05/15	14	77.17	11	77.53	77.70	3	440	0.68%
2019/05/14	31	76.40	0	0.00	77.00	31	444	6.97%
2019/05/13	5	75.82	3	77.07	75.10	2	452	0.44%
2019/05/10	7	81.37	6	82.00	80.70	1	447	0.22%
2019/05/09	12	82.43	20	83.01	82.00	-8	448	-1.78%
2019/05/08	2	87.00	42	86.41	85.40	-40	446	-8.96%
2019/05/07	1	88.70	10	88.63	88.20	-9	451	-1.99%
2019/05/06	0	0.00	10	88.53	88.30	-10	452	-2.21%
2019/05/03	5	90.40	8	90.45	90.50	-3	453	-0.66%
2019/05/02	6	89.10	8	88.93	89.00	-2	453	-0.44%
2019/04/30	2	88.55	11	88.44	88.50	-9	458	-1.96%
2019/04/29	0	0.00	10	89.05	88.30	-10	463	-2.16%
2019/04/26	3	89.70	23	89.76	89.50	-20	463	-4.31%
2019/04/25	0	0.00	2	91.00	90.30	-2	465	-0.43%
2019/04/24	10	90.39	1	91.20	91.30	9	469	1.92%
2019/04/23	4	89.35	1	89.50	89.90	3	468	0.64%
2019/04/22	1	90.80	0	0.00	90.40	1	468	0.21%
2019/04/18	0	0.00	22	92.31	90.70	-22	476	-4.62%
2019/04/17	0	0.00	9	92.76	92.80	-9	480	-1.87%
2019/04/16	16	90.95	9	91.14	92.10	7	481	1.45%
2019/04/15	4	91.00	6	90.47	90.30	-2	480	-0.42%
2019/04/12	0	0.00	16	91.10	90.40	-16	482	-3.32%
2019/04/11	0	0.00	3	92.67	91.80	-3	480	-0.62%
2019/04/10	0	0.00	7	93.53	93.20	-7	481	-1.45%
2019/03/29	5	93.52	0	0.00	96.00	5	497	1.00%
2019/03/27	0	0.00	1	93.80	93.70	-1	512	-0.19%
2019/03/25	0	0.00	6	94.78	94.50	-6	547	-1.10%
2019/03/21	2	100.00	8	99.18	99.60	-6	590	-1.02%
2019/03/20	0	0.00	1	97.50	97.90	-1	623	-0.16%
2019/03/19	1	98.60	0	0.00	98.00	1	639	0.16%
2019/03/18	1	98.20	0	0.00	98.20	1	640	0.16%
2019/03/15	3	98.27	0	0.00	97.20	3	638	0.47%
2019/03/14	0	0.00	4	99.65	98.90	-4	635	-0.63%
2019/03/13	1	98.90	7	98.70	99.00	-6	636	-0.94%
2019/03/12	11	99.73	2	100.00	98.60	9	637	1.41%
2019/03/11	0	0.00	5	101.50	99.50	-5	639	-0.78%
2019/03/08	7	95.50	2	99.65	100.00	5	643	0.78%
2019/03/07	0	0.00	7	97.54	96.80	-7	640	-1.09%
2019/03/06	0	0.00	18	100.13	98.30	-18	640	-2.81%
2019/03/05	0	0.00	19	102.55	101.00	-19	639	-2.97%
2019/03/04	2	100.50	26	103.50	102.00	-24	616	-3.89%
2019/02/27	0	0.00	39	99.94	100.00	-39	578	-6.74%
2019/02/26	0	0.00	30	98.77	97.70	-30	548	-5.47%
2019/02/25	100	94.96	1	95.00	96.70	99	530	18.67%
2019/02/22	9	91.13	0	0.00	91.30	9	506	1.78%
2019/02/21	9	89.40	4	89.25	90.60	5	502	1.00%
2019/02/20	14	89.44	3	88.60	88.90	11	498	2.21%
2019/02/19	2	89.20	0	0.00	88.90	2	495	0.40%
2019/02/18	0	0.00	14	89.14	89.10	-14	494	-2.83%
2019/02/15	4	92.55	13	91.42	91.10	-9	485	-1.85%
2019/02/14	7	93.84	0	0.00	93.50	7	478	1.46%
2019/02/13	0	0.00	9	94.57	93.70	-9	475	-1.89%
2019/02/12	14	93.64	1	94.20	94.40	13	474	2.74%
2019/02/11	17	92.49	0	0.00	92.50	17	475	3.58%
2019/01/30	6	92.40	0	0.00	91.80	6	473	1.27%
2019/01/29	0	0.00	1	91.20	91.60	-1	470	-0.21%
2019/01/28	1	92.00	1	92.90	92.00	0	469	0.00%
2019/01/23	0	0.00	1	89.50	89.50	-1	473	-0.21%
2019/01/22	0	0.00	3	91.27	90.00	-3	474	-0.63%
2019/01/21	6	90.67	1	89.50	91.40	5	472	1.06%
2019/01/18	1	88.90	0	0.00	88.90	1	468	0.21%
2019/01/17	1	88.50	0	0.00	88.50	1	471	0.21%
2019/01/16	0	0.00	1	90.50	90.50	-1	471	-0.21%
2019/01/15	2	88.50	1	88.10	88.50	1	470	0.21%
2019/01/14	0	0.00	3	88.97	87.60	-3	469	-0.64%
2019/01/11	0	0.00	1	89.50	89.20	-1	468	-0.21%
2019/01/10	0	0.00	20	92.52	90.50	-20	465	-4.29%
2019/01/09	3	88.70	3	90.60	91.00	0	455	0.00%
2019/01/08	0	0.00	5	88.10	87.50	-5	447	-1.12%
2019/01/07	1	89.20	0	0.00	89.20	1	444	0.22%
2019/01/04	0	0.00	5	87.70	88.20	-5	446	-1.12%
2019/01/03	0	0.00	3	90.80	90.60	-3	450	-0.67%
2019/01/02	0	0.00	1	91.00	90.60	-1	449	-0.22%
2018/12/28	1	90.80	1	93.70	90.50	0	446	0.00%
2018/12/27	1	93.30	0	0.00	93.30	1	443	0.23%
2018/12/26	0	0.00	1	93.80	92.20	-1	441	-0.23%
2018/12/25	0	0.00	6	95.37	93.60	-6	439	-1.37%
2018/12/24	0	0.00	5	96.32	98.50	-5	431	-1.16%
2018/12/21	0	0.00	6	93.60	95.20	-6	422	-1.42%
2018/12/19	0	0.00	1	97.10	97.10	-1	401	-0.25%
2018/12/14	0	0.00	1	102.00	102.00	-1	349	-0.29%
2018/12/13	45	101.36	7	98.77	98.70	38	309	12.29%
2018/12/12	5	92.82	0	0.00	94.10	5	269	1.86%
2018/12/11	4	85.13	0	0.00	85.60	4	252	1.58%
2018/12/10	0	0.00	3	83.70	83.30	-3	253	-1.18%
2018/12/07	4	85.63	0	0.00	85.50	4	253	1.58%
2018/12/06	0	0.00	3	88.93	83.50	-3	253	-1.18%
2018/12/05	2	90.00	6	90.47	89.60	-4	249	-1.60%
2018/12/04	2	92.00	8	92.63	92.80	-6	251	-2.39%
2018/12/03	6	93.23	3	93.40	92.80	3	260	1.15%
2018/11/30	2	87.60	3	88.17	88.50	-1	253	-0.39%
2018/11/29	7	88.56	0	0.00	86.90	7	249	2.81%
2018/11/28	4	86.38	5	88.38	87.10	-1	245	-0.41%
2018/11/27	0	0.00	2	83.70	83.60	-2	235	-0.85%
2018/11/26	5	82.50	5	81.12	82.50	0	235	0.00%
2018/11/23	0	0.00	17	82.45	81.30	-17	233	-7.28%
2018/11/22	1	84.30	8	84.15	83.70	-7	230	-3.03%
2018/11/21	2	81.55	5	82.28	81.30	-3	219	-1.37%
2018/11/20	1	79.80	0	0.00	79.90	1	215	0.46%
2018/11/19	0	0.00	1	81.00	80.80	-1	216	-0.46%
2018/11/16	3	79.83	1	80.20	79.60	2	218	0.91%
2018/11/15	0	0.00	3	78.90	78.20	-3	227	-1.32%
2018/11/14	1	78.90	4	78.50	78.80	-3	241	-1.24%
2018/11/13	1	78.10	2	78.45	78.80	-1	242	-0.41%
2018/11/12	2	80.80	2	81.10	80.10	0	245	0.00%
2018/11/08	2	83.25	9	81.71	80.90	-7	256	-2.73%
2018/11/07	17	77.06	0	0.00	77.60	17	246	6.90%
2018/11/06	5	77.32	4	76.48	75.70	1	251	0.40%
2018/11/05	3	78.10	0	0.00	77.80	3	253	1.18%
2018/11/02	6	77.13	0	0.00	77.50	6	255	2.35%
2018/11/01	9	75.84	0	0.00	76.30	9	251	3.58%
2018/10/31	1	72.10	0	0.00	71.90	1	247	0.40%
2018/10/30	2	70.15	0	0.00	69.90	2	250	0.80%
2018/10/26	0	0.00	2	76.60	73.60	-2	259	-0.77%
2018/10/25	9	75.32	1	76.00	75.90	8	269	2.97%
2018/10/24	2	78.55	2	79.30	78.80	0	266	0.00%
2018/10/23	8	77.41	1	77.90	83.00	7	265	2.63%
2018/10/22	11	80.14	0	0.00	80.70	11	263	4.17%
2018/10/19	2	82.00	0	0.00	81.50	2	265	0.75%
2018/10/18	1	84.20	0	0.00	84.20	1	267	0.37%
2018/10/17	0	0.00	1	86.30	84.20	-1	274	-0.36%
2018/10/16	2	85.20	0	0.00	84.10	2	291	0.69%
2018/10/15	0	0.00	7	84.37	85.50	-7	315	-2.22%
2018/10/12	0	0.00	10	82.26	86.50	-10	315	-3.17%
2018/10/11	3	82.47	4	84.15	84.70	-1	313	-0.32%
2018/10/09	7	90.43	0	0.00	91.40	7	310	2.26%
2018/10/08	1	89.60	7	91.93	91.60	-6	317	-1.89%
2018/10/05	4	88.58	2	89.55	89.00	2	325	0.61%
2018/10/04	2	93.05	3	91.77	91.50	-1	329	-0.30%
2018/10/03	1	92.70	1	92.90	92.70	0	329	0.00%
2018/10/02	4	94.40	0	0.00	94.40	4	330	1.21%
2018/10/01	8	94.24	0	0.00	94.00	8	330	2.42%
2018/09/28	1	95.50	4	95.25	95.00	-3	331	-0.90%
2018/09/27	1	94.10	1	94.20	94.30	0	333	0.00%
2018/09/26	4	94.03	3	95.43	94.10	1	338	0.30%
2018/09/25	2	91.55	1	93.60	92.80	1	343	0.29%
2018/09/21	4	90.33	1	89.30	90.40	3	344	0.87%
2018/09/20	1	90.30	0	0.00	89.50	1	345	0.29%
2018/09/17	0	0.00	2	92.65	91.70	-2	352	-0.57%
2018/09/14	3	90.50	0	0.00	93.90	3	354	0.85%
2018/09/13	4	89.63	0	0.00	90.00	4	355	1.12%
2018/09/12	1	89.00	0	0.00	88.80	1	361	0.28%
2018/09/11	2	90.30	7	90.63	90.90	-5	365	-1.37%
2018/09/10	3	88.10	3	87.63	86.20	0	369	0.00%
2018/09/07	7	92.66	0	0.00	91.80	7	373	1.88%
2018/08/31	0	0.00	3	109.33	109.50	-3	483	-0.62%
2018/08/30	0	0.00	4	110.38	109.00	-4	517	-0.77%
2018/08/29	0	0.00	4	110.63	109.50	-4	533	-0.75%
2018/08/28	0	0.00	4	111.25	110.00	-4	558	-0.72%
2018/08/27	0	0.00	4	111.25	112.00	-4	585	-0.68%
2018/08/24	0	0.00	3	109.33	108.00	-3	590	-0.51%
2018/08/23	0	0.00	7	110.29	109.00	-7	605	-1.16%
2018/08/22	0	0.00	1	111.50	111.00	-1	634	-0.16%
2018/08/21	17	107.76	0	0.00	115.00	17	637	2.67%
2018/08/20	2	109.50	0	0.00	108.50	2	633	0.32%
2018/08/16	5	109.70	0	0.00	112.00	5	682	0.73%
2018/08/15	0	0.00	3	115.00	114.00	-3	685	-0.44%
2018/08/13	7	126.86	0	0.00	123.50	7	681	1.03%
2018/08/10	5	129.80	0	0.00	129.00	5	683	0.73%
2018/08/06	0	0.00	1	138.00	139.00	-1	746	-0.13%
2018/08/03	0	0.00	1	137.00	136.50	-1	744	-0.13%
2018/08/01	0	0.00	1	134.50	140.00	-1	738	-0.14%
2018/07/30	0	0.00	3	135.50	132.50	-3	746	-0.40%
2018/07/16	0	0.00	2	134.00	135.00	-2	792	-0.25%
2018/07/10	0	0.00	4	126.00	126.50	-4	926	-0.43%
2018/07/09	0	0.00	2	125.00	124.00	-2	932	-0.21%
2018/07/04	0	0.00	15	127.67	129.00	-15	932	-1.61%
2018/07/03	21	128.14	0	0.00	128.00	21	929	2.26%
2018/06/29	0	0.00	1	137.00	137.00	-1	924	-0.11%
2018/06/28	1	135.00	3	134.33	134.00	-2	929	-0.22%
2018/06/27	0	0.00	6	135.83	135.00	-6	930	-0.65%
2018/06/25	0	0.00	9	138.72	138.00	-9	922	-0.98%
2018/06/22	8	141.50	17	141.47	141.00	-9	920	-0.98%
2018/06/21	1	141.00	16	146.16	145.00	-15	917	-1.64%
2018/06/20	13	140.38	3	141.17	140.50	10	912	1.10%
2018/06/19	13	145.15	0	0.00	143.00	13	909	1.43%
2018/06/15	28	149.48	0	0.00	148.50	28	910	3.07%