京晨科 (6419)-摩根大通券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
103.0
漲跌
▲1.5
漲幅
+1.48%
成交量
77張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	98.30	97.50	-1	76	-1.30%
2025/01/10	0	0.00	1	99.30	99.40	-1	78	-1.27%
2025/01/09	0	0.00	3	100.23	99.40	-3	79	-3.78%
2025/01/07	2	103.75	0	0.00	103.00	2	94	2.12%
2025/01/02	1	103.50	0	0.00	104.00	1	96	1.03%
2024/12/20	0	0.00	1	102.50	102.00	-1	106	-0.94%
2024/12/19	1	102.00	0	0.00	102.00	1	107	0.93%
2024/12/17	0	0.00	1	106.00	104.00	-1	111	-0.90%
2024/12/13	0	0.00	9	106.00	105.00	-9	123	-7.26%
2024/12/12	4	108.25	0	0.00	108.50	4	123	3.23%
2024/12/11	3	107.83	5	109.60	108.50	-2	124	-1.61%
2024/12/10	2	107.00	0	0.00	104.50	2	124	1.61%
2024/12/05	0	0.00	1	108.00	106.00	-1	131	-0.76%
2024/12/04	1	107.50	0	0.00	107.50	1	132	0.76%
2024/12/02	0	0.00	1	104.50	105.50	-1	135	-0.74%
2024/11/29	1	103.50	0	0.00	103.50	1	138	0.72%
2024/11/28	0	0.00	2	103.25	104.50	-2	140	-1.42%
2024/11/27	0	0.00	2	106.00	105.00	-2	142	-1.41%
2024/11/26	1	108.50	0	0.00	107.50	1	143	0.70%
2024/11/25	2	107.75	3	107.50	108.50	-1	145	-0.69%
2024/11/21	0	0.00	6	106.50	106.00	-6	150	-3.97%
2024/11/20	0	0.00	1	107.00	106.50	-1	154	-0.65%
2024/11/19	0	0.00	1	106.50	106.00	-1	156	-0.64%
2024/11/18	0	0.00	3	108.33	107.50	-3	157	-1.90%
2024/11/15	1	117.00	2	115.50	114.00	-1	160	-0.62%
2024/11/11	0	0.00	1	114.50	116.50	-1	206	-0.48%
2024/11/08	0	0.00	1	117.00	116.00	-1	209	-0.48%
2024/11/07	0	0.00	7	118.43	115.50	-7	210	-3.32%
2024/11/06	2	115.00	2	116.75	118.00	0	209	0.00%
2024/11/05	3	110.00	0	0.00	111.00	3	210	1.43%
2024/11/04	0	0.00	1	112.00	110.00	-1	215	-0.46%
2024/11/01	3	111.00	0	0.00	110.00	3	224	1.34%
2024/10/30	0	0.00	1	108.00	107.50	-1	229	-0.44%
2024/10/29	0	0.00	4	106.63	108.00	-4	234	-1.71%
2024/10/25	0	0.00	6	112.75	112.00	-6	242	-2.47%
2024/10/24	4	115.63	12	115.00	114.50	-8	249	-3.20%
2024/10/22	7	111.64	0	0.00	113.00	7	279	2.51%
2024/10/21	5	112.60	0	0.00	113.00	5	288	1.73%
2024/10/18	0	0.00	5	112.70	110.50	-5	300	-1.66%
2024/10/17	2	115.00	4	113.75	113.00	-2	318	-0.63%
2024/10/16	8	111.88	3	112.17	111.50	5	324	1.54%
2024/10/15	2	118.00	38	115.87	114.00	-36	337	-10.67%
2024/10/14	45	113.78	10	112.70	114.00	35	345	10.12%
2024/10/11	5	104.10	2	104.00	104.00	3	352	0.85%
2024/10/09	0	0.00	7	104.36	102.00	-7	366	-1.91%
2024/10/08	6	104.08	0	0.00	104.00	6	367	1.63%
2024/10/07	8	101.94	0	0.00	105.00	8	369	2.17%
2024/10/01	6	106.17	5	104.80	106.00	1	382	0.26%
2024/09/30	1	107.00	0	0.00	106.50	1	385	0.26%
2024/09/27	5	108.90	2	108.50	108.00	3	387	0.77%
2024/09/26	5	110.00	4	110.38	108.00	1	391	0.26%
2024/09/25	10	109.55	2	109.75	109.00	8	394	2.03%
2024/09/24	10	107.20	1	111.50	107.00	9	397	2.27%
2024/09/23	1	111.00	1	113.00	111.00	0	406	0.00%
2024/09/20	2	116.00	2	111.75	111.00	0	412	0.00%
2024/09/19	0	0.00	2	114.50	112.50	-2	420	-0.48%
2024/09/18	2	116.00	25	116.38	115.50	-23	423	-5.43%
2024/09/16	13	106.15	7	111.07	112.00	6	418	1.43%
2024/09/13	5	102.10	1	105.50	102.00	4	423	0.95%
2024/09/12	8	103.69	2	104.25	103.50	6	431	1.39%
2024/09/11	4	104.50	12	103.63	102.50	-8	443	-1.81%
2024/09/10	12	102.58	26	102.48	101.00	-14	450	-3.11%
2024/09/09	15	99.71	4	99.93	100.50	11	457	2.40%
2024/09/06	19	100.46	2	100.00	102.00	17	479	3.55%
2024/09/05	5	102.70	0	0.00	102.00	5	490	1.02%
2024/09/04	0	0.00	3	102.33	102.00	-3	501	-0.60%
2024/09/02	0	0.00	7	111.29	111.00	-7	516	-1.35%
2024/08/30	0	0.00	2	114.75	113.50	-2	516	-0.39%
2024/08/29	8	116.00	0	0.00	114.00	8	516	1.55%
2024/08/28	0	0.00	2	114.50	113.00	-2	515	-0.39%
2024/08/27	0	0.00	2	113.50	113.00	-2	516	-0.39%
2024/08/26	0	0.00	2	113.00	113.50	-2	515	-0.39%
2024/08/23	5	117.70	0	0.00	117.50	5	512	0.98%
2024/08/22	1	120.50	1	121.50	116.00	0	511	0.00%
2024/08/21	4	124.38	0	0.00	120.50	4	509	0.78%
2024/08/19	4	126.50	1	126.50	123.50	3	505	0.59%
2024/08/16	3	132.00	9	130.33	129.50	-6	501	-1.20%
2024/08/15	10	124.35	12	124.88	136.50	-2	488	-0.41%
2024/08/14	10	135.10	7	135.00	137.00	3	463	0.65%
2024/08/13	7	131.07	19	130.63	131.00	-12	463	-2.59%
2024/08/12	9	138.17	2	138.25	139.00	7	457	1.53%
2024/08/09	0	0.00	3	136.67	133.50	-3	457	-0.66%
2024/08/08	1	127.00	8	129.94	130.00	-7	461	-1.52%
2024/08/07	5	128.40	1	129.50	132.00	4	470	0.85%
2024/08/06	16	124.22	7	129.86	120.00	9	479	1.88%
2024/08/05	8	125.81	14	127.39	128.00	-6	484	-1.24%
2024/08/02	10	141.60	17	142.32	138.00	-7	492	-1.42%
2024/08/01	13	147.31	0	0.00	147.50	13	497	2.61%
2024/07/31	5	138.00	21	141.31	139.50	-16	504	-3.17%
2024/07/30	20	142.45	0	0.00	146.00	20	518	3.86%
2024/07/29	0	0.00	8	148.38	142.50	-8	531	-1.51%
2024/07/26	13	151.69	12	148.96	151.00	1	535	0.19%
2024/07/23	5	163.60	16	167.72	158.50	-11	528	-2.08%
2024/07/22	17	161.21	7	154.14	162.50	10	507	1.97%
2024/07/19	1	169.00	42	168.13	161.00	-41	497	-8.24%
2024/07/18	55	170.40	7	158.79	173.00	48	484	9.91%
2024/07/17	2	159.25	4	159.00	158.00	-2	466	-0.43%
2024/07/16	3	160.00	61	158.16	162.00	-58	460	-12.59%
2024/07/15	62	148.81	44	143.86	157.50	18	448	4.02%
2024/07/12	41	143.00	6	141.58	145.50	35	431	8.11%
2024/07/11	0	0.00	2	143.50	146.00	-2	420	-0.48%
2024/07/10	4	131.75	0	0.00	133.00	4	410	0.98%
2024/07/09	1	132.50	1	130.50	131.00	0	411	0.00%
2024/07/08	0	0.00	19	134.29	131.50	-19	412	-4.60%
2024/07/05	21	135.90	4	137.88	140.00	17	412	4.12%
2024/07/04	1	134.50	1	133.00	134.50	0	407	0.00%
2024/07/03	0	0.00	1	132.00	131.00	-1	405	-0.25%
2024/07/02	0	0.00	8	131.75	131.00	-8	404	-1.98%
2024/07/01	0	0.00	1	134.50	132.50	-1	401	-0.25%
2024/06/28	0	0.00	2	136.50	133.00	-2	399	-0.50%
2024/06/27	0	0.00	2	138.00	133.50	-2	396	-0.50%
2024/06/26	1	146.00	34	143.06	146.00	-33	387	-8.52%
2024/06/25	39	138.59	38	141.20	145.50	1	383	0.26%
2024/06/24	9	135.72	22	135.25	132.50	-13	381	-3.41%
2024/06/21	9	137.39	1	136.00	136.50	8	386	2.07%
2024/06/20	49	136.26	5	137.30	138.00	44	384	11.45%
2024/06/19	6	139.92	13	139.27	135.50	-7	376	-1.86%
2024/06/18	29	137.52	10	144.25	147.00	19	373	5.09%
2024/06/17	10	148.10	12	149.42	146.50	-2	368	-0.54%
2024/06/14	3	154.33	30	156.35	152.50	-27	370	-7.29%
2024/06/13	39	162.56	23	153.74	165.00	16	375	4.27%
2024/06/12	21	164.71	27	162.30	161.00	-6	365	-1.64%
2024/06/11	4	157.75	53	156.75	158.00	-49	373	-13.11%
2024/06/07	13	162.19	14	167.14	173.00	-1	365	-0.27%
2024/05/23	2	138.50	0	0.00	137.00	2	359	0.56%
2024/05/22	2	137.00	0	0.00	134.00	2	363	0.55%
2024/05/21	5	137.80	0	0.00	136.50	5	364	1.37%
2024/05/20	4	136.50	0	0.00	135.00	4	365	1.09%
2024/05/17	2	132.25	0	0.00	140.50	2	368	0.54%
2024/05/14	6	107.00	0	0.00	109.00	6	372	1.61%
2024/05/13	3	92.37	0	0.00	99.20	3	365	0.82%
2024/05/10	3	95.50	0	0.00	90.20	3	355	0.84%
2024/05/08	8	76.76	34	78.84	85.60	-26	333	-7.79%
2024/05/07	18	74.06	56	76.24	79.30	-38	316	-11.99%
2024/05/06	49	71.24	54	71.93	72.10	-5	306	-1.63%
2024/05/03	72	72.91	13	71.00	75.20	59	295	19.97%
2024/05/02	44	69.85	44	68.95	70.50	0	275	0.00%
2024/04/30	13	59.94	25	62.20	64.10	-12	259	-4.62%
2024/04/29	18	57.61	2	57.65	58.30	16	248	6.44%
2024/04/26	33	56.75	0	0.00	56.40	33	246	13.38%
2024/04/25	0	0.00	5	55.76	55.60	-5	246	-2.03%
2024/04/24	9	56.47	1	57.30	57.00	8	252	3.17%
2024/04/23	14	55.64	0	0.00	55.70	14	252	5.54%
2024/04/22	1	55.80	3	57.23	54.50	-2	255	-0.78%
2024/04/19	2	55.55	25	54.88	57.30	-23	256	-8.98%
2024/04/18	3	57.20	1	58.10	57.50	2	254	0.78%
2024/04/17	16	57.26	7	57.76	57.60	9	255	3.52%
2024/04/16	15	56.84	2	55.30	57.30	13	255	5.09%
2024/04/15	0	0.00	17	57.05	57.10	-17	251	-6.76%
2024/04/12	16	58.15	7	57.54	58.30	9	253	3.55%
2024/04/11	8	59.45	20	59.30	57.90	-12	253	-4.74%
2024/04/10	15	56.91	2	56.55	57.40	13	249	5.22%
2024/04/09	0	0.00	4	55.73	56.30	-4	251	-1.59%
2024/04/08	5	54.82	0	0.00	55.70	5	258	1.93%
2024/04/03	0	0.00	4	53.60	54.00	-4	273	-1.46%
2024/04/02	0	0.00	1	53.50	54.00	-1	274	-0.36%
2024/04/01	8	52.65	0	0.00	52.80	8	276	2.90%
2024/03/28	6	53.88	3	54.20	54.40	3	283	1.06%
2024/03/27	3	54.83	9	55.08	56.00	-6	281	-2.13%
2024/03/26	7	54.36	5	52.48	55.10	2	281	0.71%
2024/03/25	0	0.00	1	50.90	50.10	-1	272	-0.37%
2024/03/22	0	0.00	5	50.46	50.20	-5	273	-1.83%
2024/03/21	0	0.00	24	51.32	51.30	-24	273	-8.77%
2024/03/20	31	51.15	4	52.48	50.90	27	272	9.90%
2024/03/19	13	53.45	20	56.51	52.90	-7	271	-2.58%
2024/03/18	6	58.12	78	58.91	57.10	-72	261	-27.55%
2024/03/15	50	58.89	66	59.52	61.20	-16	248	-6.43%
2024/03/14	80	59.35	46	61.62	60.50	34	237	14.32%
2024/03/12	0	0.00	1	54.80	54.80	-1	215	-0.46%
2024/03/11	32	49.18	0	0.00	49.85	32	210	15.21%
2024/03/08	17	47.40	15	48.24	48.00	2	210	0.95%
2024/03/07	8	49.77	3	50.25	48.55	5	211	2.36%
2024/03/06	5	49.46	0	0.00	49.60	5	213	2.34%
2024/03/05	5	48.36	0	0.00	49.75	5	220	2.27%
2024/03/04	2	48.63	8	49.68	49.20	-6	227	-2.64%
2024/03/01	8	48.99	1	50.50	48.70	7	225	3.10%
2024/02/29	9	49.12	3	49.83	49.65	6	225	2.67%
2024/02/27	3	50.17	25	50.55	50.70	-22	225	-9.77%
2024/02/26	13	51.78	16	51.76	51.60	-3	228	-1.31%
2024/02/23	32	49.55	1	50.10	49.65	31	225	13.76%
2024/02/22	11	48.82	5	48.52	48.60	6	221	2.70%
2024/02/21	10	48.15	4	47.85	48.25	6	221	2.71%
2024/02/20	2	47.38	17	46.83	47.85	-15	222	-6.74%
2024/02/19	2	49.00	28	47.93	47.50	-26	222	-11.66%
2024/02/16	26	45.66	25	45.27	46.55	1	226	0.44%
2024/02/15	11	41.80	0	0.00	42.35	11	226	4.87%
2024/02/05	0	0.00	4	42.18	41.45	-4	232	-1.72%