• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)
  • 股價
    16.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    36張
  • 產業
    上市 生技醫療類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光麗-KY (6431)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20416.5400.0016.7044700.85%
2024/11/19216.8500.0016.8524750.42%
2024/11/18117.0000.0017.0014750.21%
2024/11/1500.00517.1416.95-5475-1.05%
2024/11/1400.00116.8016.60-1476-0.21%
2024/11/12516.3000.0017.6054781.05%
2024/11/11816.60116.5016.0074741.48%
2024/11/08117.05117.0517.2004700.00%
2024/11/07117.3000.0017.4014720.21%
2024/11/0600.00317.5017.55-3478-0.63%
2024/11/05117.10117.4517.5004820.00%
2024/11/04317.20217.0017.0514860.21%
2024/10/29217.50118.2017.7514920.20%
2024/10/28217.35717.7817.40-5493-1.01%
2024/10/25417.70317.8018.1514950.20%
2024/10/2400.00118.3518.30-1502-0.20%
2024/10/21218.2000.0018.3025560.36%
2024/10/18518.2000.0018.2055560.90%
2024/10/16218.152618.0018.15-24554-4.33%
2024/10/1400.00518.9618.95-5551-0.91%
2024/10/1100.00319.0519.20-3555-0.54%
2024/10/09619.17719.6019.25-1557-0.18%
2024/10/08619.15219.9520.0045580.72%
2024/10/0700.001219.6819.40-12552-2.17%
2024/10/041220.232120.0720.40-9547-1.64%
2024/10/0100.001820.9321.00-18544-3.31%
2024/09/30820.791820.9421.30-10545-1.83%
2024/09/27320.72120.7020.6525240.38%
2024/09/26420.991220.7720.55-8525-1.52%
2024/09/25721.32621.4421.7015230.19%
2024/09/24921.92721.9421.9025210.38%
2024/09/231122.402023.0823.00-9514-1.75%
2024/09/201721.54121.3022.85165063.16%
2024/09/19520.6500.0020.8054901.02%
2024/09/18820.14120.1520.0575111.37%
2024/09/16220.1000.0020.0025220.38%
2024/09/13120.40720.2720.40-6530-1.13%
2024/09/12220.331320.6920.25-11532-2.07%
2024/09/112621.01520.7220.90215283.98%
2024/09/10619.83419.5920.0025170.39%
2024/09/09120.15120.1520.1505130.00%
2024/09/06220.2500.0020.3025120.39%
2024/09/05220.301520.1820.20-13506-2.57%
2024/09/041620.231819.9920.40-2503-0.40%
2024/09/03720.953921.2020.20-32495-6.45%
2024/09/021521.413821.4821.90-23475-4.83%
2024/08/304120.491820.3220.70234505.10%
2024/08/296619.452018.9920.204643610.54%
2024/08/281919.794919.9919.60-30416-7.21%
2024/08/273519.432619.1019.6593652.46%
2024/08/265617.2600.0017.905634016.45%
2024/08/23416.2000.0016.3043231.24%
2024/08/2200.00516.6416.25-5322-1.55%
2024/08/21416.79116.9016.7533180.94%
2024/08/2000.001615.7815.65-16313-5.11%
2024/08/1900.001715.8715.85-17312-5.44%
2024/08/16815.9900.0016.0083112.57%
2024/08/15516.0100.0015.8053091.62%
2024/08/14516.09216.3016.1533060.98%
2024/08/13716.0300.0016.1073032.31%
2024/08/121016.08216.3516.0083022.64%
2024/08/0900.00316.1216.00-3300-1.00%
2024/08/08316.0700.0016.1032991.00%
2024/08/07316.731017.1016.70-7295-2.37%
2024/08/061215.9800.0016.40122914.12%
2024/08/05217.30517.1417.10-3285-1.05%
2024/08/02917.05816.9617.2512740.36%
2024/08/01116.75516.7016.75-4270-1.48%
2024/07/31716.69216.6816.7052701.85%
2024/07/30116.65616.8317.00-5269-1.86%
2024/07/291816.911817.3716.6502680.00%
2024/07/261916.963616.6117.80-17264-6.42%
2024/07/2300.00317.2518.40-3257-1.17%
2024/07/19415.29315.5515.2512170.46%
2024/07/1800.00415.4015.25-4217-1.84%
2024/07/1700.00215.3515.35-2216-0.93%
2024/07/1600.00715.8215.45-7215-3.25%
2024/07/1500.00315.7515.70-3213-1.41%
2024/07/121315.70915.6415.9042161.85%
2024/07/1100.00315.8815.80-3215-1.39%
2024/06/262316.85617.0916.85172486.83%
2024/06/251317.051217.2816.8012380.42%
2024/06/241817.202017.1117.70-2221-0.90%
2024/06/21216.05215.7516.1001880.00%
2024/06/203414.6500.0014.653418618.22%
2024/06/17312.0500.0011.9531741.72%
2024/06/0300.00212.5012.50-2174-1.14%
2024/05/30112.6000.0012.6011730.57%
2024/05/2900.00212.7012.80-2174-1.15%
2024/05/2800.00112.7012.80-1173-0.58%
2024/05/27112.7500.0012.8011740.57%
2024/05/23112.9000.0012.9011730.58%
2024/05/2100.00112.8512.85-1171-0.58%
2024/05/17112.8000.0012.8511710.58%
2024/05/1600.00112.9512.90-1171-0.58%
2024/05/14612.7200.0012.7061703.51%
2024/05/1300.00112.6012.70-1169-0.59%
2024/05/10312.4000.0012.6031671.79%
2024/05/0800.00112.6012.60-1166-0.60%
2024/05/0700.00212.4812.45-2167-1.20%
2024/05/06712.7000.0012.6071674.19%
2024/05/0300.00212.7812.75-2165-1.21%
2024/05/02112.9000.0012.8511640.61%
2024/04/30213.43413.3813.40-2162-1.23%
2024/04/29312.53112.0013.0021561.28%
2024/04/26411.9000.0011.8541492.67%
2024/04/24212.1000.0012.0021461.36%
2024/04/22111.9500.0012.0011450.69%
2024/04/1900.00812.3112.10-8144-5.55%
2024/04/18513.08113.0513.0541402.84%
2024/04/17512.85113.2012.8541372.92%
2024/04/1600.002913.6013.20-29131-21.99%
2024/04/15214.90515.1314.60-3124-2.40%
2024/04/12214.0500.0014.0521071.86%
2024/04/113112.8000.0012.80319133.84%
2024/04/0900.00210.4810.60-271-2.80%
2024/03/2900.00312.6012.35-366-4.51%
2024/03/28112.6000.0012.601651.52%
2024/03/2700.00112.8512.70-165-1.53%
2024/03/26112.0000.0012.801641.56%
2024/03/2200.00113.7013.70-148-2.07%
2024/03/1400.00315.8015.65-341-7.26%
2024/03/1300.00115.8515.90-139-2.55%
2024/03/0800.00415.9815.95-437-10.59%
2024/03/0700.00115.9016.05-137-2.66%
2024/02/26116.0000.0016.001432.30%
2024/01/1600.00316.4016.40-340-7.34%
2023/12/29718.7600.0017.6073718.73%
2023/12/28217.5000.0017.902316.31%
2023/11/2800.00116.1516.15-137-2.64%
2023/11/2700.00216.1816.15-234-5.77%
2023/11/21116.0500.0016.051362.75%
2023/09/22217.8000.0018.052434.63%
2023/09/2100.00118.5018.10-143-2.31%
2023/09/0100.00118.0018.45-143-2.30%
2023/08/31118.0000.0018.101412.39%
2023/08/2300.00117.0516.75-132-3.05%
2023/07/2600.00118.9018.70-135-2.83%
2023/07/2400.00218.9018.70-236-5.43%
2023/07/1200.00119.3019.10-137-2.66%
2023/07/11119.3500.0019.251362.73%
2023/07/1000.00119.6519.50-135-2.78%
2023/06/12220.2300.0020.252573.49%
2023/06/09220.2000.0020.502563.51%
2023/05/24120.6000.0020.751631.56%
2023/05/23220.8500.0020.852633.14%
2023/05/1100.00122.4021.35-161-1.62%
2023/05/0800.00121.1021.20-161-1.61%
2023/05/05221.1000.0021.052623.21%
2023/05/02321.9500.0021.953614.88%
2023/02/1500.00819.9620.05-876-10.40%
2023/02/0900.00119.9520.10-178-1.27%
2023/02/07120.1000.0020.151771.29%
2023/01/1100.00220.1520.05-278-2.54%
2023/01/05120.2500.0020.201791.27%
2022/12/2300.00120.1520.20-179-1.25%
2022/12/22220.3300.0020.102792.51%
2022/12/19222.48322.4722.55-183-1.20%
2022/12/16121.4500.0021.801761.31%
2022/12/0900.00321.5821.55-373-4.08%
2022/12/07321.4700.0020.803724.14%
2022/11/24121.0000.0021.051701.41%
2022/10/25120.2500.0020.251761.31%
2022/10/2000.00119.7519.90-175-1.32%
2022/10/19120.05120.2020.150740.00%
2022/10/18120.00219.9520.00-174-1.35%
2022/10/17220.1000.0020.302762.61%
2022/10/1200.00119.9519.95-176-1.31%
2022/10/0500.00120.8020.70-175-1.33%
2022/10/03220.4500.0020.602732.73%
2022/09/2800.00121.9520.40-172-1.39%
2022/09/21522.42522.7622.150580.00%
2022/09/20422.73623.2323.35-253-3.77%
2022/09/1600.00120.5520.80-139-2.56%
2022/09/1500.00120.7020.95-138-2.61%
2022/09/0700.00120.7021.00-137-2.64%
2022/09/0100.00221.0021.15-236-5.45%
2022/08/3000.00221.0021.00-236-5.55%
2022/08/2900.00421.0521.00-434-11.55%
2022/08/26221.83122.4522.451313.23%
2022/08/25121.0000.0021.301263.77%
2022/08/2200.00121.0021.10-123-4.18%
2022/08/0200.00123.2023.80-122-4.48%
2022/07/1200.00123.8524.50-131-3.13%
2022/07/05125.8000.0025.001392.54%
2022/06/23126.8000.0028.001591.69%
2022/06/17125.0000.0025.501591.68%
2022/06/16126.7000.0025.801591.67%
2022/06/15826.2400.0026.4585913.36%
2022/06/1000.00126.2027.05-161-1.63%
2022/04/2900.00128.9028.65-176-1.31%
2022/04/2000.00129.9029.70-175-1.32%
2022/04/1200.00229.9029.70-272-2.75%
2022/04/0600.00131.2031.20-184-1.18%
2022/03/3000.00131.9032.20-180-1.25%
2022/03/28231.8000.0031.902752.64%
2022/03/24531.70131.7031.004715.61%
2022/03/16127.6500.0027.551621.61%
2022/03/15127.6000.0027.701621.60%
2022/03/0700.00128.5027.55-160-1.65%
2022/02/15129.00328.8029.00-253-3.72%
2022/01/13225.5000.0025.802444.50%
2022/01/04125.5500.0025.701452.20%
2021/12/27128.8500.0028.851313.21%
2021/11/1200.00130.7530.05-140-2.47%
2021/11/0200.00229.9529.60-248-4.13%
2021/10/1500.00129.4028.50-159-1.68%
2021/10/1400.00229.5829.40-259-3.37%
2021/10/1300.00629.0129.70-661-9.81%
2021/10/1200.00130.5529.80-160-1.65%
2021/10/05229.5500.0029.652852.33%
2021/10/0100.00229.3029.70-284-2.38%
2021/09/22129.5500.0029.451921.08%
2021/09/15230.8500.0030.552952.10%
2021/09/13131.0500.0031.301951.04%
2021/09/08130.2500.0030.451951.05%
2021/09/06230.40230.5830.600960.00%
2021/09/0300.00630.7630.50-695-6.30%
2021/09/02130.8500.0030.751941.06%
2021/09/01131.45631.1230.75-594-5.31%
2021/08/2700.00330.9031.50-392-3.26%
2021/08/2500.00132.0532.30-191-1.10%
2021/08/2300.00432.3032.40-490-4.40%
2021/08/2000.00131.9032.05-190-1.10%
2021/08/17432.83433.0032.500890.00%
2021/08/1600.00232.8033.90-289-2.24%
2021/08/1300.00733.3033.05-788-7.94%
2021/08/122533.64133.5033.40248727.49%
2021/08/11433.65233.6333.602852.34%
2021/08/1000.001335.7535.90-1382-15.79%
2021/08/09136.00135.7035.700820.00%
2021/08/0600.00135.7535.75-182-1.21%
2021/08/04935.2700.0035.3598510.54%
2021/07/30135.0000.0034.601851.17%
2021/07/2900.00135.8535.40-184-1.19%
2021/07/2600.00736.5036.50-786-8.06%
2021/07/22235.5800.0035.352862.32%
2021/07/19136.50136.0036.000830.00%
2021/07/16135.2500.0035.151851.17%
2021/07/15134.4000.0034.201851.17%
2021/07/14134.00135.5034.500850.00%
2021/07/131537.9900.0036.90158318.02%
2021/07/0900.00833.0333.15-863-12.51%
2021/07/07833.0500.0033.0586811.73%
2021/07/05134.1000.0034.801701.41%
2021/07/0100.00336.0035.40-375-3.97%
2021/06/30336.17236.9536.001761.30%
2021/06/29235.70434.8935.70-275-2.66%
2021/06/28333.33533.0833.65-273-2.73%
2021/06/2500.00331.2030.90-372-4.11%
2021/06/23430.5500.0030.504745.35%
2021/06/15331.2000.0030.903873.43%
2021/06/08130.7000.0030.701901.10%
2021/05/2400.00130.8031.10-1124-0.80%
2021/05/1300.00130.6030.70-1151-0.66%
2021/05/12231.63831.5131.00-6152-3.93%
2021/05/11432.6000.0033.3541522.62%
2021/05/10433.6300.0033.8541592.50%
2021/05/0700.00133.8033.50-1175-0.57%
2021/05/03133.1000.0033.5011770.56%
2021/04/08235.1500.0035.5021741.15%
2021/04/06136.4000.0036.3011730.58%
2021/03/2900.00134.6034.60-1174-0.57%
2021/03/26133.7500.0033.6511750.57%
2021/03/1700.00833.4933.40-8165-4.84%
2021/03/0400.00236.2035.80-2170-1.18%
2021/02/2600.00136.2036.65-1166-0.60%
2021/02/2400.00838.5137.85-8157-5.08%
2021/02/231037.19536.3037.5051433.48%
2021/02/22534.0000.0034.1051273.92%
2021/02/1700.00130.3030.30-1119-0.84%
2021/02/0100.00530.2531.10-5110-4.53%
2021/01/29532.70331.6031.7021011.96%
2021/01/2600.00129.7529.80-180-1.24%
2021/01/2000.00229.6029.50-280-2.48%
2021/01/04129.7000.0029.801721.38%
2020/12/30130.1000.0030.051691.44%
2020/12/1000.00130.1030.50-171-1.39%
2020/12/0200.00129.9529.80-170-1.41%
2020/11/03126.3000.0026.2011410.70%
2020/09/211029.7400.0032.00101666.01%
2020/09/17330.7000.0030.8031621.84%
2020/08/2400.00134.7034.30-1145-0.69%
2020/08/2100.00234.7035.00-2144-1.39%
2020/08/2000.00132.0033.60-1141-0.71%
2020/08/1900.00534.6834.50-5136-3.67%
2020/08/1200.00129.0028.40-188-1.14%
2020/08/0300.00227.5828.00-282-2.41%
2020/07/3000.00126.9026.70-175-1.32%
2020/07/2700.00226.3826.50-275-2.66%
2020/07/21226.6000.0026.602722.74%
2020/07/1300.00226.4026.15-270-2.83%
2020/07/07126.7500.0026.751671.47%
2020/07/06326.5200.0027.303634.71%
2020/06/3000.00124.9524.95-156-1.78%
2020/06/23524.0000.0024.105519.67%
2020/06/221323.6800.0023.85135025.63%
2020/06/16123.6000.0024.051531.86%
2020/05/2800.00122.9022.90-154-1.84%
2020/05/26223.0000.0023.002553.60%
2020/05/2200.00222.8322.65-255-3.59%
2020/05/2000.00122.7522.75-155-1.80%
2020/05/11123.2500.0023.051531.87%
2020/04/30123.6000.0023.701501.97%
2020/04/29223.1500.0023.752503.95%
2020/04/23123.65123.8523.650510.00%
2020/04/2100.00424.1424.00-453-7.50%
2020/04/14424.1000.0024.004626.43%
2020/03/3100.00118.0518.90-166-1.49%
2020/03/2300.00518.0117.55-576-6.50%
2020/03/1900.00219.0018.45-284-2.38%
2020/03/0900.00125.0025.05-1123-0.81%
2020/03/02425.3100.0025.7041213.28%
2020/02/0700.00826.6926.60-8123-6.47%
2020/01/3100.00127.4027.60-1124-0.80%
2020/01/16229.7500.0029.8521221.63%
2020/01/10930.0200.0029.9591187.62%
2019/11/2900.00325.9526.00-349-6.11%
2019/11/2100.00125.3525.45-149-2.01%
2019/10/0400.00326.3826.40-357-5.25%
2019/09/2700.00426.9127.00-456-7.09%
2019/08/2100.00224.9525.00-260-3.29%
2019/08/1900.00125.3025.50-160-1.64%
2019/08/1600.00125.2525.25-162-1.60%
2019/08/0500.00425.8825.90-471-5.58%
2019/07/01124.4000.0025.0011680.59%
2019/06/21226.2000.0026.1522670.75%
2019/06/20126.0000.0026.0012700.37%
2019/05/2900.00226.6526.60-2286-0.70%
2019/04/1800.00626.7726.20-6341-1.76%
2019/03/2100.00220.0019.90-2240-0.83%
2019/02/2100.00320.1320.10-3343-0.87%
2018/10/1200.00213.3513.35-2106-1.87%
2018/09/2800.00113.5513.70-193-1.07%
2018/09/20113.1000.0013.301871.14%
2018/09/1900.00113.0013.20-187-1.14%
2018/09/0700.00113.1513.25-188-1.13%
2018/08/3000.00113.4013.40-188-1.14%
2018/08/21113.1500.0013.101861.15%
2018/08/20113.1500.0013.201851.17%
2018/08/0200.00210.6010.65-258-3.43%
2018/07/3000.00210.5010.65-259-3.37%
2018/07/1600.00111.6011.60-179-1.26%
2018/06/28112.2500.0012.151921.08%
2018/06/26112.1000.0012.5011000.99%
2018/06/25212.2500.0012.3021002.00%
2018/06/21112.5500.0012.5511030.96%
2018/06/20112.7500.0012.6011040.96%
2018/01/1800.00515.3915.50-5545-0.92%
2018/01/16215.2300.0015.2525050.40%
2018/01/0800.00315.3015.20-3413-0.72%
搶攻個人精準醫療商機 光麗-KY新醫療品牌平台首亮相Anue鉅亨－2023/11/24
...詳全文
光麗-KY旗下醫療品牌看好越南智慧遠距醫療 有望建立合作機會Anue鉅亨－2023/09/21
...詳全文
光麗生技上海保養品新廠年底投產 台灣跨足健康管理業UDN聯合新聞網－2022/11/20
光麗-KY（6431）表示，該公司近來積極布局兩岸市場，今年年底上海保養品代工新廠產線將建置完成並投產，希望爭取更多品牌......詳全文
光麗-KY 相關文章