廣錠 (6441)-摩根大通券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
41.00
漲跌
▲0.10
漲幅
+0.24%
成交量
249張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	30	41.58	41.00	-30	123	-24.34%
2024/05/02	0	0.00	10	40.82	40.90	-10	121	-8.26%
2024/04/30	0	0.00	8	39.73	39.35	-8	119	-6.67%
2024/04/29	3	39.65	4	39.98	39.75	-1	121	-0.83%
2024/04/26	0	0.00	2	39.08	38.70	-2	120	-1.66%
2024/04/24	12	38.57	0	0.00	38.50	12	120	9.95%
2024/04/23	3	38.37	0	0.00	38.35	3	120	2.50%
2024/04/22	9	38.76	0	0.00	38.75	9	120	7.45%
2024/04/19	1	38.15	9	38.77	38.20	-8	120	-6.66%
2024/04/18	8	40.27	0	0.00	39.80	8	118	6.76%
2024/04/17	20	39.61	0	0.00	39.90	20	117	16.99%
2024/04/16	14	38.41	22	38.67	38.80	-8	117	-6.78%
2024/04/15	5	40.43	3	39.97	39.85	2	119	1.67%
2024/04/12	5	41.40	1	40.55	40.55	4	127	3.13%
2024/04/11	0	0.00	65	40.84	40.35	-65	131	-49.41%
2024/04/10	13	42.74	2	42.28	42.30	11	126	8.68%
2024/04/09	12	42.15	0	0.00	42.20	12	124	9.62%
2024/04/03	0	0.00	31.8	42.26	42.25	-31.8	125	-25.39%
2024/04/02	0	0.00	11	43.10	43.10	-11	124	-8.80%
2024/04/01	8	43.75	3	43.43	43.30	5	130	3.84%
2024/03/29	4	43.76	6	44.13	43.60	-2	132	-1.51%
2024/03/28	5	44.03	2	44.22	44.00	3	133	2.23%
2024/03/27	6	43.64	0	0.00	44.20	6	133	4.51%
2024/03/26	1	43.95	0	0.00	43.30	1	132	0.76%
2024/03/25	4	43.81	10	44.77	44.20	-6	131	-4.56%
2024/03/22	2	43.30	0	0.00	43.20	2	130	1.53%
2024/03/21	0	0.00	10	43.33	43.15	-10	132	-7.54%
2024/03/20	0	0.00	6	43.43	43.90	-6	132	-4.52%
2024/03/19	2	42.10	0	0.00	42.15	2	131	1.52%
2024/03/14	6	43.22	2	43.30	43.50	4	130	3.07%
2024/03/12	1	44.50	0	0.00	44.40	1	129	0.77%
2024/03/11	3	44.20	0	0.00	44.70	3	135	2.21%
2024/03/07	0	0.00	3	45.05	44.70	-3	140	-2.14%
2024/03/06	0	0.00	1	45.75	45.40	-1	146	-0.68%
2024/03/05	2	46.10	0	0.00	46.40	2	157	1.27%
2024/03/04	6	45.28	0	0.00	45.30	6	157	3.81%
2024/03/01	2	45.85	0	0.00	45.60	2	156	1.28%
2024/02/27	4	47.45	0	0.00	46.30	4	157	2.54%
2024/02/26	4	46.61	1	46.40	47.25	3	158	1.89%
2024/02/23	2	46.03	1	46.00	45.70	1	159	0.63%
2024/02/21	0	0.00	1	46.70	46.35	-1	163	-0.61%
2024/02/20	3	47.50	0	0.00	46.95	3	173	1.73%
2024/02/19	2	47.70	0	0.00	47.40	2	179	1.12%
2024/02/16	15	47.20	0	0.00	47.15	15	181	8.26%
2024/02/15	37	46.89	0	0.00	46.60	37	180	20.47%
2024/02/05	21	47.03	0	0.00	47.00	21	178	11.77%
2024/02/02	5	46.97	3	46.52	46.45	2	178	1.12%
2024/02/01	5	46.80	0	0.00	46.80	5	178	2.80%
2024/01/31	26	47.12	2	47.08	46.90	24	177	13.51%
2024/01/30	0	0.00	10	47.94	47.30	-10	176	-5.67%
2024/01/29	11	48.24	0	0.00	48.15	11	177	6.21%
2024/01/26	0	0.00	1	48.25	48.25	-1	178	-0.56%
2024/01/25	3	48.80	4	48.46	48.30	-1	179	-0.56%
2024/01/24	30	49.76	1	49.80	49.30	29	178	16.28%
2024/01/23	17	48.93	0	0.00	48.80	17	181	9.37%
2024/01/22	8	49.18	4	49.11	49.10	4	180	2.22%
2024/01/19	2	48.50	2	48.28	48.35	0	182	0.00%
2024/01/18	3	48.02	0	0.00	48.50	3	194	1.55%
2024/01/17	1	48.20	2	48.25	48.20	-1	195	-0.51%
2024/01/16	0	0.00	5	49.10	48.70	-5	195	-2.55%
2024/01/15	9	50.08	5	50.00	49.40	4	195	2.04%
2024/01/12	1	49.50	6	49.58	49.50	-5	197	-2.53%
2024/01/11	2	49.33	7	49.22	49.50	-5	197	-2.53%
2024/01/10	6	48.92	12	48.79	48.75	-6	201	-2.98%
2024/01/09	14	49.78	16	50.31	49.00	-2	202	-0.99%
2024/01/08	2	51.20	86	51.45	50.90	-84	197	-42.55%
2024/01/05	68	54.69	0	0.00	55.00	68	187	36.21%
2024/01/04	2	52.80	10	52.78	52.40	-8	182	-4.38%
2024/01/03	12	53.40	6	53.10	53.00	6	186	3.22%
2024/01/02	9	53.70	2	54.35	53.70	7	194	3.59%
2023/12/29	2	54.00	2	54.00	54.00	0	195	0.00%
2023/12/28	0	0.00	9	54.87	54.50	-9	196	-4.59%
2023/12/27	26	54.87	0	0.00	54.90	26	194	13.34%
2023/12/26	6	53.27	0	0.00	53.30	6	189	3.17%
2023/12/25	0	0.00	1	52.60	52.60	-1	186	-0.54%
2023/12/22	0	0.00	1	52.40	52.40	-1	185	-0.54%
2023/12/20	0	0.00	1	53.00	53.00	-1	185	-0.54%
2023/12/19	0	0.00	1	51.50	53.00	-1	184	-0.54%
2023/12/18	2	52.00	5	51.86	51.90	-3	184	-1.62%
2023/12/14	1	52.00	0	0.00	51.90	1	184	0.54%
2023/12/13	0	0.00	5	52.60	52.40	-5	183	-2.72%
2023/12/12	4	52.15	0	0.00	51.90	4	185	2.16%
2023/12/08	0	0.00	11	52.70	52.50	-11	185	-5.93%
2023/12/07	0	0.00	14	53.42	53.20	-14	183	-7.63%
2023/12/06	17	53.69	18	54.03	53.50	-1	182	-0.55%
2023/12/05	10	53.65	13	53.71	53.50	-3	177	-1.69%
2023/12/04	0	0.00	15	55.30	55.00	-15	175	-8.56%
2023/12/01	26	56.03	6	55.88	55.80	20	177	11.28%
2023/11/30	15	54.11	17	54.39	53.70	-2	166	-1.20%
2023/11/29	15	52.21	3	52.20	52.30	12	157	7.62%
2023/11/28	0	0.00	4	51.68	51.60	-4	165	-2.42%
2023/11/27	1	52.60	6	51.87	51.70	-5	166	-3.01%
2023/11/24	0	0.00	7	52.23	52.10	-7	168	-4.16%
2023/11/22	13	52.32	7	52.44	52.50	6	168	3.56%
2023/11/21	3	53.17	0	0.00	52.30	3	167	1.79%
2023/11/20	4	51.90	3	52.73	52.70	1	165	0.60%
2023/11/17	16	51.98	13	52.22	52.60	3	163	1.83%
2023/11/16	17	51.61	10	52.01	52.20	7	154	4.54%
2023/11/15	25	49.79	4	49.68	49.25	21	148	14.19%
2023/11/13	1	47.75	1	48.15	47.75	0	148	0.00%
2023/11/10	1	47.15	0	0.00	47.20	1	149	0.67%
2023/11/09	5	48.12	2	48.15	48.15	3	151	1.98%
2023/11/08	1	48.65	2	48.95	49.00	-1	154	-0.65%
2023/11/07	3	48.77	2	49.20	48.60	1	155	0.64%
2023/11/06	2	49.23	6	49.72	49.85	-4	160	-2.49%
2023/11/03	1	48.60	0	0.00	48.60	1	160	0.62%
2023/11/02	4	46.60	0	0.00	47.05	4	160	2.50%
2023/10/31	1	46.20	0	0.00	45.25	1	166	0.60%
2023/10/27	2	48.38	0	0.00	47.40	2	171	1.16%
2023/10/26	5	49.72	20	50.24	48.50	-15	174	-8.61%
2023/10/25	8	47.90	0	0.00	48.20	8	169	4.73%
2023/10/24	10	45.87	2	46.20	46.60	8	173	4.62%
2023/10/23	5	45.78	1	45.85	45.85	4	178	2.24%
2023/10/20	0	0.00	1	44.00	45.55	-1	185	-0.54%
2023/10/06	1	49.65	1	51.00	49.80	0	240	0.00%
2023/10/04	0	0.00	1	51.10	50.90	-1	238	-0.42%
2023/09/26	1	51.90	0	0.00	51.90	1	321	0.31%
2023/09/22	0	0.00	3	51.77	52.10	-3	385	-0.78%
2023/09/20	0	0.00	2	52.05	51.60	-2	397	-0.50%
2023/09/15	3	53.80	0	0.00	52.90	3	444	0.67%
2023/09/14	1	53.50	1	53.40	53.50	0	457	0.00%
2023/09/13	5	53.26	0	0.00	53.00	5	482	1.04%
2023/09/11	1	53.00	0	0.00	52.80	1	537	0.19%
2023/09/06	0	0.00	1	56.30	54.80	-1	677	-0.15%
2023/09/05	0	0.00	5	57.52	57.00	-5	830	-0.60%
2023/09/01	7	57.04	2	57.95	57.50	5	999	0.50%
2023/08/31	0	0.00	6	54.53	54.10	-6	1,017	-0.59%
2023/08/30	3	53.37	0	0.00	54.50	3	1,028	0.29%
2023/08/29	1	51.70	1	51.90	51.80	0	1,038	0.00%
2023/08/28	0	0.00	1	51.90	51.80	-1	1,047	-0.10%
2023/08/25	2	53.90	3	54.23	53.50	-1	1,054	-0.09%
2023/08/24	1	54.40	3	54.23	54.00	-2	1,082	-0.18%
2023/08/23	0	0.00	1	53.80	53.30	-1	1,100	-0.09%
2023/08/22	8	53.66	2	53.00	52.50	6	1,139	0.53%
2023/08/21	0	0.00	1	53.40	53.30	-1	1,195	-0.08%
2023/08/18	0	0.00	1	53.10	53.10	-1	1,239	-0.08%
2023/08/17	7	54.10	0	0.00	54.40	7	1,263	0.55%
2023/08/16	0	0.00	7	52.70	52.80	-7	1,315	-0.53%
2023/08/15	5	52.02	1	52.40	52.40	4	1,394	0.29%
2023/08/14	1	51.10	1	51.90	51.30	0	1,438	0.00%
2023/08/08	0	0.00	5	56.86	56.50	-5	1,444	-0.35%
2023/08/04	0	0.00	2	54.30	55.20	-2	1,455	-0.14%
2023/08/02	0	0.00	4	54.98	54.60	-4	1,456	-0.27%
2023/07/31	0	0.00	8	58.75	57.80	-8	1,458	-0.55%
2023/07/28	3	58.60	8	58.65	58.50	-5	1,455	-0.34%
2023/07/27	18	58.55	2	58.60	58.50	16	1,451	1.10%
2023/07/26	0	0.00	22	58.22	57.50	-22	1,452	-1.51%
2023/07/25	1	56.20	1	59.10	58.60	0	1,448	0.00%
2023/07/24	2	55.60	22	56.71	56.00	-20	1,448	-1.38%
2023/07/21	1	57.10	6	57.05	57.30	-5	1,445	-0.35%
2023/07/19	0	0.00	13	59.98	59.60	-13	1,438	-0.90%
2023/07/18	0	0.00	9	61.13	60.60	-9	1,445	-0.62%
2023/07/17	11	61.98	3	60.57	61.90	8	1,449	0.55%
2023/07/13	1	60.10	1	59.70	59.60	0	1,443	0.00%
2023/07/05	0	0.00	7	63.31	62.90	-7	1,433	-0.49%
2023/07/04	6	62.00	41	62.90	62.50	-35	1,426	-2.45%
2023/07/03	31	65.47	36	64.99	64.30	-5	1,405	-0.36%
2023/06/30	4	62.50	7	64.30	64.20	-3	1,380	-0.22%
2023/06/28	0	0.00	1	64.00	63.50	-1	1,390	-0.07%
2023/06/26	0	0.00	4	65.00	64.70	-4	1,384	-0.29%
2023/06/21	0	0.00	18	68.54	67.00	-18	1,373	-1.31%
2023/06/20	0	0.00	19	68.27	69.00	-19	1,359	-1.40%
2023/06/19	2	69.50	2	67.60	68.80	0	1,347	0.00%
2023/06/16	5	68.70	32	68.60	66.90	-27	1,327	-2.03%
2023/06/15	4	68.70	3	69.33	68.60	1	1,302	0.08%
2023/06/14	0	0.00	20	68.43	68.90	-20	1,278	-1.56%
2023/06/13	0	0.00	10	70.05	68.50	-10	1,259	-0.79%
2023/06/12	9	70.92	27	72.43	68.80	-18	1,218	-1.48%
2023/06/09	56	71.63	228	72.18	72.00	-172	1,153	-14.92%	大賣/鉅額交易
2023/06/08	212	69.63	10	65.50	70.10	202	1,006	20.06%	大買/鉅額交易
2023/06/07	0	0.00	14	64.46	63.80	-14	896	-1.56%
2023/06/06	3	60.00	19	60.67	60.00	-16	858	-1.86%
2023/06/05	1	63.30	7	62.24	62.00	-6	847	-0.71%
2023/06/02	22	61.45	11	62.65	61.70	11	851	1.29%
2023/06/01	5	64.06	17	63.38	63.10	-12	847	-1.42%
2023/05/31	3	63.33	6	63.70	63.70	-3	847	-0.35%
2023/05/30	13	61.33	72	62.28	62.60	-59	849	-6.95%
2023/05/29	0	0.00	15	63.40	62.10	-15	827	-1.81%
2023/05/26	23	64.91	73	65.29	63.50	-50	824	-6.06%
2023/05/25	115	67.25	231	66.81	66.60	-116	804	-14.42%	大買/大賣/鉅額交易
2023/05/24	9	64.99	93	67.56	66.00	-84	779	-10.77%
2023/05/23	22	67.24	23	66.42	66.20	-1	773	-0.13%
2023/05/22	89	66.79	63	66.05	66.90	26	763	3.41%
2023/05/19	311	64.89	91	62.87	64.80	220	724	30.37%	大買/鉅額交易
2023/05/18	41	60.38	45	60.12	60.70	-4	657	-0.61%
2023/05/17	29	55.97	1	54.50	55.50	28	640	4.37%
2023/05/16	42	55.16	0	0.00	54.80	42	649	6.46%
2023/05/15	4	53.10	14	54.30	53.10	-10	665	-1.50%
2023/05/12	8	54.45	10	54.95	54.50	-2	708	-0.28%
2023/05/11	3	55.00	36	55.87	54.90	-33	756	-4.36%
2023/05/10	15	56.83	1	54.60	56.60	14	794	1.76%
2023/05/08	5	57.74	28	56.94	57.10	-23	1,030	-2.23%
2023/05/04	0	0.00	3	55.70	55.10	-3	1,114	-0.27%
2023/05/03	0	0.00	1	54.90	55.40	-1	1,141	-0.09%
2023/04/27	11	51.50	7	51.03	52.00	4	1,149	0.35%
2023/04/20	2	58.20	29	60.72	58.20	-27	1,141	-2.37%
2023/04/19	25	61.88	0	0.00	62.20	25	1,131	2.21%
2023/04/18	1	62.40	7	61.73	61.60	-6	1,133	-0.53%
2023/04/17	21	62.31	0	0.00	62.40	21	1,145	1.83%
2023/04/13	4	63.95	2	63.45	62.80	2	1,211	0.17%
2023/04/12	57	63.91	0	0.00	63.50	57	1,205	4.73%
2023/04/11	37	63.33	4	64.00	63.50	33	1,203	2.74%
2023/04/10	9	62.50	0	0.00	63.80	9	1,215	0.74%
2023/04/07	0	0.00	8	61.73	61.10	-8	1,215	-0.66%
2023/04/06	1	61.10	16	61.34	61.10	-15	1,216	-1.23%
2023/03/31	0	0.00	44	63.70	63.40	-44	1,215	-3.62%
2023/03/30	42	63.32	34	63.68	64.20	8	1,216	0.66%
2023/03/29	31	61.65	1	60.90	61.10	30	1,203	2.49%
2023/03/28	15	59.47	5	59.52	59.10	10	1,208	0.83%
2023/03/27	15	61.33	0	0.00	61.20	15	1,211	1.24%
2023/03/24	2	60.20	16	60.35	60.40	-14	1,237	-1.13%
2023/03/23	11	60.49	16	61.34	61.10	-5	1,302	-0.38%
2023/03/22	1	59.30	12	59.78	59.80	-11	1,334	-0.82%
2023/03/21	15	60.29	0	0.00	59.70	15	1,339	1.12%
2023/03/20	12	58.33	0	0.00	59.10	12	1,339	0.90%
2023/03/17	13	57.59	3	57.40	57.40	10	1,343	0.74%
2023/03/16	17	57.43	8	58.00	57.40	9	1,350	0.67%
2023/03/15	7	59.99	9	60.18	59.90	-2	1,363	-0.15%
2023/03/14	17	59.15	2	59.50	59.10	15	1,417	1.06%
2023/03/13	42	58.08	4	57.93	59.90	38	1,437	2.64%
2023/03/10	2	60.40	4	60.75	59.30	-2	1,431	-0.14%
2023/03/09	0	0.00	12	64.03	63.10	-12	1,417	-0.85%
2023/03/08	2	63.50	26	64.07	63.60	-24	1,409	-1.70%
2023/03/07	19	64.25	13	63.25	64.50	6	1,394	0.43%
2023/03/06	5	62.02	9	62.42	62.10	-4	1,379	-0.29%
2023/03/03	2	62.00	9	61.14	61.30	-7	1,380	-0.51%
2023/03/02	4	61.63	12	61.08	60.90	-8	1,373	-0.58%
2023/03/01	18	61.51	1	61.40	60.80	17	1,365	1.25%
2023/02/24	3	61.57	37	60.98	60.80	-34	1,359	-2.50%
2023/02/23	35	62.69	27	62.80	62.50	8	1,345	0.59%
2023/02/22	36	62.43	106	63.70	62.20	-70	1,331	-5.26%	大賣/
2023/02/21	66	67.53	94	67.58	66.20	-28	1,302	-2.15%
2023/02/20	52	66.79	84	66.03	66.50	-32	1,269	-2.52%
2023/02/17	66	66.06	9	65.92	66.30	57	1,255	4.54%
2023/02/16	26	65.40	37	65.05	65.60	-11	1,241	-0.89%
2023/02/15	28	65.76	60	64.88	65.20	-32	1,228	-2.60%
2023/02/14	24	64.25	14	64.14	64.60	10	1,200	0.83%
2023/02/13	11	63.98	41	64.51	63.40	-30	1,184	-2.53%
2023/02/10	79	65.97	93	67.01	64.30	-14	1,165	-1.20%
2023/02/09	33	67.53	340	67.85	66.50	-307	1,119	-27.43%	大賣/鉅額交易
2023/02/08	196	67.65	84	67.29	68.70	112	1,066	10.50%	大買/鉅額交易
2023/02/07	412	67.51	375	67.48	67.60	37	1,020	3.62%	大買/大賣/
2023/02/06	93	64.82	142	63.95	66.00	-49	861	-5.69%	大賣/
2023/02/03	229	60.27	75	59.75	60.00	154	773	19.91%	大買/鉅額交易
2023/02/02	212	58.79	93	57.89	58.70	119	717	16.58%	大買/鉅額交易
2023/02/01	151	55.69	17	54.23	55.90	134	680	19.70%	大買/鉅額交易
2023/01/31	0	0.00	2	53.20	52.80	-2	650	-0.31%
2023/01/30	9	53.00	0	0.00	53.10	9	643	1.40%
2023/01/17	3	51.93	0	0.00	51.30	3	636	0.47%
2023/01/16	3	51.17	5	50.86	51.10	-2	633	-0.32%
2023/01/13	0	0.00	1	50.70	50.40	-1	630	-0.16%
2023/01/12	0	0.00	10	50.85	50.60	-10	628	-1.59%
2023/01/11	0	0.00	5	52.12	51.70	-5	622	-0.80%
2023/01/10	6	52.17	14	52.46	51.30	-8	618	-1.29%
2023/01/09	3	54.30	3	53.90	53.10	0	607	0.00%
2023/01/06	0	0.00	53	54.77	53.90	-53	602	-8.79%
2023/01/05	52	56.08	10	55.37	56.10	42	594	7.07%
2023/01/04	4	56.63	140	57.01	55.60	-136	577	-23.56%	大賣/鉅額交易
2023/01/03	80	54.56	15	55.61	55.80	65	524	12.39%
2022/12/30	1	51.70	2	51.50	51.40	-1	499	-0.20%
2022/12/29	5	50.76	6	50.88	50.60	-1	496	-0.20%
2022/12/28	0	0.00	65	53.70	51.30	-65	491	-13.22%
2022/12/27	20	54.02	7	53.31	53.80	13	472	2.75%
2022/12/26	1	52.30	17	53.44	52.40	-16	464	-3.44%
2022/12/23	26	53.12	1	53.30	53.60	25	458	5.46%
2022/12/22	7	52.50	50	54.08	52.50	-43	451	-9.53%
2022/12/21	31	53.01	9	53.08	54.00	22	438	5.02%
2022/12/20	19	52.06	16	53.31	49.95	3	425	0.71%
2022/12/19	9	52.97	11	53.41	52.50	-2	409	-0.49%
2022/12/16	39	54.60	19	55.61	53.40	20	404	4.95%
2022/12/15	125	56.66	188	55.81	55.00	-63	375	-16.79%	大買/大賣/
2022/12/14	47	52.95	13	50.50	54.70	34	308	11.03%
2022/12/13	22	49.27	0	0.00	50.20	22	269	8.15%
2022/12/12	6	48.23	0	0.00	48.00	6	265	2.26%
2022/12/09	5	48.63	11	49.33	47.50	-6	271	-2.21%
2022/12/08	16	50.78	14	50.86	49.90	2	275	0.73%
2022/12/07	36	49.88	20	49.75	50.40	16	270	5.93%
2022/12/06	55	50.53	80	50.38	50.80	-25	249	-10.04%
2022/12/05	33	47.32	29	46.70	48.40	4	190	2.10%
2022/12/02	14	43.85	1	43.40	44.00	13	165	7.85%
2022/12/01	5	43.00	0	0.00	42.85	5	160	3.12%
2022/11/30	2	41.95	0	0.00	41.80	2	158	1.27%
2022/11/29	2	41.43	0	0.00	40.85	2	157	1.27%
2022/11/28	1	41.25	0	0.00	41.20	1	156	0.64%
2022/11/25	7	42.69	18	43.98	41.30	-11	159	-6.89%
2022/11/24	5	42.64	3	42.77	42.00	2	150	1.33%
2022/11/23	3	42.00	0	0.00	41.85	3	148	2.01%
2022/11/22	1	41.50	3	41.40	42.10	-2	148	-1.35%
2022/11/21	1	41.50	1	42.80	41.60	0	151	0.00%
2022/11/18	4	42.09	7	42.12	42.10	-3	149	-2.01%
2022/11/17	4	40.35	0	0.00	40.70	4	143	2.79%
2022/11/16	5	39.70	2	38.60	39.60	3	140	2.14%
2022/11/15	1	38.45	0	0.00	38.25	1	134	0.75%
2022/11/10	1	38.95	0	0.00	39.30	1	130	0.76%
2022/11/09	1	39.90	0	0.00	39.50	1	131	0.76%
2022/11/08	0	0.00	5	40.37	39.50	-5	131	-3.80%
2022/11/02	3	40.50	0	0.00	40.20	3	129	2.32%
2022/10/31	1	39.10	0	0.00	38.25	1	129	0.77%
2022/10/28	0	0.00	7	38.97	37.80	-7	129	-5.42%
2022/10/27	3	36.97	0	0.00	37.05	3	126	2.36%
2022/10/26	7	35.98	0	0.00	36.05	7	127	5.49%
2022/10/25	19	36.39	0	0.00	35.85	19	127	14.94%
2022/10/24	0	0.00	14	38.24	37.60	-14	125	-11.11%
2022/10/20	1	38.35	10	38.57	38.70	-9	126	-7.10%
2022/10/19	0	0.00	3	38.60	38.70	-3	127	-2.36%
2022/10/17	10	37.70	0	0.00	38.05	10	130	7.69%
2022/10/13	1	38.35	0	0.00	37.15	1	134	0.74%
2022/10/12	0	0.00	1	39.55	39.80	-1	148	-0.67%
2022/10/05	2	41.90	0	0.00	41.80	2	159	1.25%
2022/10/04	0	0.00	1	41.90	41.80	-1	158	-0.63%
2022/10/03	4	41.31	0	0.00	41.70	4	157	2.54%
2022/09/30	1	39.70	0	0.00	40.50	1	157	0.64%
2022/09/29	2	40.48	1	40.45	40.05	1	157	0.63%
2022/09/28	2	39.55	19	42.47	39.55	-17	155	-10.90%
2022/09/27	1	40.35	2	40.20	42.10	-1	152	-0.66%
2022/09/26	1	40.90	2	41.18	40.35	-1	152	-0.66%
2022/09/23	0	0.00	4	43.58	42.90	-4	151	-2.65%
2022/09/22	3	45.48	2	44.55	45.60	1	147	0.68%
2022/09/21	1	46.60	4	45.65	44.60	-3	147	-2.04%
2022/09/20	0	0.00	3	47.78	46.75	-3	144	-2.07%
2022/09/19	13	48.65	0	0.00	48.10	13	142	9.13%
2022/09/16	5	49.12	19	48.27	48.05	-14	138	-10.07%
2022/09/15	8	48.18	13	48.35	47.80	-5	130	-3.84%
2022/09/14	11	45.20	7	45.55	45.45	4	120	3.32%
2022/09/13	3	43.82	1	43.55	43.95	2	115	1.73%
2022/09/12	1	43.30	0	0.00	43.15	1	116	0.86%
2022/09/07	2	42.00	2	41.95	42.15	0	117	0.00%
2022/09/02	1	44.15	3	43.70	43.50	-2	122	-1.63%
2022/09/01	12	44.61	7	44.57	44.15	5	122	4.08%
2022/08/31	2	43.73	5	43.10	43.65	-3	119	-2.52%
2022/08/30	12	43.27	5	43.30	43.10	7	118	5.92%
2022/08/29	8	42.98	0	0.00	42.70	8	116	6.84%
2022/08/26	30	43.05	6	42.41	43.15	24	117	20.40%
2022/08/25	11	40.70	1	40.50	41.10	10	113	8.85%
2022/08/24	3	40.53	3	40.18	40.00	0	114	0.00%
2022/08/23	6	40.75	1	40.60	40.60	5	113	4.40%
2022/08/22	1	40.90	0	0.00	40.70	1	114	0.87%
2022/08/19	5	41.31	2	41.30	41.10	3	115	2.59%
2022/08/18	2	41.53	2	41.53	41.40	0	116	0.00%
2022/08/17	5	41.94	0	0.00	41.35	5	116	4.28%
2022/08/16	3	42.20	12	41.91	41.65	-9	118	-7.59%
2022/08/15	30	41.28	0	0.00	41.70	30	119	25.13%
2022/08/12	3	40.67	0	0.00	40.55	3	119	2.52%
2022/08/11	1	40.50	0	0.00	40.35	1	120	0.83%
2022/08/10	4	40.54	0	0.00	40.35	4	121	3.28%
2022/08/09	2	40.35	0	0.00	40.10	2	123	1.62%
2022/08/08	8	40.53	0	0.00	39.85	8	124	6.44%
2022/08/05	7	40.53	0	0.00	40.45	7	125	5.56%
2022/08/03	1	39.80	0	0.00	39.20	1	133	0.75%
2022/08/02	5	39.83	3	39.43	39.80	2	138	1.44%
2022/07/29	3	40.90	0	0.00	40.80	3	153	1.96%
2022/07/28	0	0.00	1	40.50	40.45	-1	159	-0.63%
2022/07/27	1	40.15	3	40.30	41.35	-2	161	-1.24%
2022/07/26	3	41.18	4	41.53	40.85	-1	163	-0.61%
2022/07/25	6	41.96	1	41.75	41.95	5	169	2.95%
2022/07/22	0	0.00	8	43.04	42.00	-8	177	-4.51%
2022/07/20	35	44.40	4	44.68	43.60	31	199	15.57%
2022/07/19	11	44.16	90	44.97	43.55	-79	209	-37.64%
2022/07/18	40	42.16	3	41.67	43.55	37	219	16.82%
2022/07/15	18	39.92	0	0.00	39.60	18	233	7.71%
2022/07/14	0	0.00	5	38.14	39.20	-5	333	-1.50%
2022/07/11	2	39.15	0	0.00	40.10	2	461	0.43%
2022/07/08	0	0.00	1	40.65	40.00	-1	471	-0.21%
2022/07/07	5	40.56	0	0.00	40.80	5	470	1.06%
2022/07/05	8	39.36	3	38.77	40.00	5	470	1.06%
2022/07/04	0	0.00	2	37.95	38.40	-2	470	-0.42%
2022/07/01	0	0.00	15	39.17	38.00	-15	471	-3.18%
2022/06/30	4	39.83	2	39.38	39.90	2	470	0.43%
2022/06/29	6	40.03	1	39.70	40.15	5	470	1.06%
2022/06/28	0	0.00	1	40.55	40.20	-1	469	-0.21%
2022/06/27	2	41.75	0	0.00	41.65	2	470	0.43%
2022/06/24	3	40.87	0	0.00	40.85	3	470	0.64%
2022/06/23	1	39.55	0	0.00	39.90	1	469	0.21%
2022/06/22	1	39.25	6	39.45	39.00	-5	470	-1.06%
2022/06/21	4	40.19	0	0.00	40.30	4	469	0.85%
2022/06/20	2	39.98	0	0.00	39.65	2	470	0.43%
2022/06/17	9	40.56	1	40.75	41.00	8	469	1.70%
2022/06/16	0	0.00	5	42.90	41.30	-5	469	-1.07%
2022/06/15	0	0.00	8	43.25	42.70	-8	469	-1.70%
2022/06/14	1	42.80	15	42.25	42.80	-14	471	-2.97%
2022/06/13	1	44.35	22	44.20	43.60	-21	468	-4.48%
2022/06/10	5	45.42	0	0.00	45.90	5	466	1.07%
2022/06/09	1	45.65	0	0.00	45.35	1	467	0.21%
2022/06/08	1	45.25	2	46.05	45.25	-1	471	-0.21%
2022/06/07	0	0.00	3	46.00	46.00	-3	473	-0.63%
2022/06/06	4	46.93	2	46.38	46.30	2	474	0.42%
2022/06/02	0	0.00	5	45.76	46.00	-5	475	-1.05%
2022/06/01	1	46.05	7	46.00	45.85	-6	478	-1.25%
2022/05/31	0	0.00	1	45.65	45.65	-1	480	-0.21%
2022/05/30	7	45.70	0	0.00	45.80	7	481	1.45%
2022/05/27	1	45.15	1	45.15	44.75	0	481	0.00%
2022/05/25	4	44.78	1	44.55	45.65	3	483	0.62%
2022/05/24	0	0.00	21	45.32	45.00	-21	486	-4.31%
2022/05/23	6	47.36	2	47.00	46.60	4	484	0.83%
2022/05/20	2	47.50	2	47.35	47.40	0	485	0.00%
2022/05/19	2	46.10	2	45.83	46.45	0	484	0.00%
2022/05/18	14	46.36	1	46.25	46.40	13	485	2.68%
2022/05/17	6	45.04	2	44.98	45.25	4	486	0.82%
2022/05/16	15	44.58	1	44.70	44.25	14	485	2.88%
2022/05/13	26	43.72	8	43.63	43.65	18	487	3.70%
2022/05/12	12	43.52	18	44.23	42.35	-6	486	-1.23%
2022/05/11	11	45.52	26	45.53	44.90	-15	482	-3.11%
2022/05/10	56	45.91	7	46.17	46.95	49	480	10.20%
2022/05/09	24	48.10	28	49.58	46.50	-4	477	-0.84%
2022/05/06	9	51.44	79	51.22	51.40	-70	469	-14.91%
2022/05/05	58	52.44	10	51.92	53.50	48	466	10.28%
2022/05/04	1	51.70	8	51.44	51.30	-7	464	-1.51%
2022/05/03	12	51.32	10	51.55	51.50	2	463	0.43%
2022/04/29	7	53.41	50	52.72	51.50	-43	463	-9.27%
2022/04/28	3	52.53	51	51.95	52.00	-48	459	-10.46%
2022/04/27	89	50.19	12	50.05	51.50	77	451	17.05%
2022/04/26	14	53.69	22	53.80	52.00	-8	440	-1.82%
2022/04/25	65	53.10	55	55.18	52.00	10	429	2.33%
2022/04/22	82	58.11	72	57.89	57.60	10	419	2.39%
2022/04/21	31	56.63	27	57.11	56.50	4	398	1.00%
2022/04/20	110	58.72	164	59.05	57.60	-54	378	-14.28%	大買/大賣/
2022/04/19	68	54.14	65	53.12	56.20	3	278	1.08%
2022/04/18	78	51.00	46	50.89	51.10	32	231	13.82%
2022/04/15	89	50.78	104	51.24	48.80	-15	210	-7.12%	大賣/
2022/04/14	31	47.04	9	47.89	48.85	22	158	13.88%
2022/04/12	2	43.98	0	0.00	44.00	2	154	1.29%
2022/04/11	0	0.00	4	43.35	43.80	-4	156	-2.55%
2022/04/08	1	44.30	1	44.65	44.80	0	157	0.00%
2022/04/07	1	45.50	17	45.19	44.10	-16	160	-9.97%
2022/04/06	4	45.49	3	46.57	46.00	1	162	0.62%
2022/03/31	1	47.20	0	0.00	47.00	1	175	0.57%
2022/03/30	8	47.16	1	47.15	47.30	7	180	3.89%
2022/03/28	2	46.13	6	45.57	45.75	-4	253	-1.58%
2022/03/25	3	47.90	11	47.60	47.10	-8	271	-2.95%
2022/03/24	3	47.90	9	47.63	48.00	-6	275	-2.18%
2022/03/23	4	47.98	3	47.75	48.50	1	274	0.36%
2022/03/22	10	46.70	0	0.00	46.90	10	274	3.64%
2022/03/21	0	0.00	5	46.40	46.00	-5	275	-1.82%
2022/03/18	17	45.95	0	0.00	46.15	17	276	6.14%
2022/03/17	13	45.31	1	44.50	45.40	12	278	4.31%
2022/03/16	2	43.83	5	43.66	43.60	-3	282	-1.06%
2022/03/15	0	0.00	13	43.69	43.00	-13	286	-4.54%
2022/03/14	3	44.65	10	45.10	44.40	-7	292	-2.39%
2022/03/11	33	43.70	16	43.09	45.05	17	300	5.66%
2022/03/10	9	43.05	3	42.80	42.85	6	314	1.91%
2022/03/09	0	0.00	2	42.98	42.60	-2	324	-0.62%
2022/03/08	0	0.00	2	43.95	43.00	-2	327	-0.61%
2022/03/07	12	43.20	21	44.11	43.55	-9	326	-2.76%
2022/03/04	10	46.02	13	46.58	45.70	-3	328	-0.91%
2022/03/03	2	45.03	1	45.00	44.80	1	331	0.30%
2022/03/02	0	0.00	1	44.65	44.70	-1	338	-0.30%
2022/03/01	18	44.93	0	0.00	45.00	18	340	5.29%
2022/02/24	0	0.00	7	45.75	44.70	-7	351	-1.99%
2022/02/22	5	46.79	8	46.53	46.50	-3	367	-0.82%
2022/02/21	2	48.40	1	48.40	47.85	1	389	0.26%
2022/02/18	3	48.85	7	48.34	48.80	-4	403	-0.99%
2022/02/17	13	47.37	3	47.83	47.25	10	420	2.38%
2022/02/16	0	0.00	4	46.13	46.25	-4	424	-0.94%
2022/02/15	2	45.55	4	46.13	45.35	-2	436	-0.46%
2022/02/14	3	45.53	9	45.49	45.75	-6	457	-1.31%
2022/02/11	6	48.00	0	0.00	47.80	6	471	1.27%
2022/02/10	2	48.00	31	48.15	47.95	-29	474	-6.11%
2022/02/09	8	48.81	14	48.76	48.90	-6	479	-1.25%
2022/02/08	0	0.00	8	48.54	48.55	-8	494	-1.62%
2022/02/07	35	48.13	0	0.00	48.90	35	505	6.92%
2022/01/26	1	46.35	12	46.02	45.50	-11	543	-2.03%
2022/01/25	0	0.00	2	48.60	47.00	-2	630	-0.32%
2022/01/24	2	47.60	4	47.56	48.75	-2	665	-0.30%
2022/01/21	0	0.00	14	49.99	49.60	-14	750	-1.87%
2022/01/20	2	52.00	0	0.00	51.70	2	781	0.26%
2022/01/19	0	0.00	4	50.60	50.50	-4	797	-0.50%
2022/01/18	0	0.00	7	51.66	51.50	-7	802	-0.87%
2022/01/17	46	50.25	6	50.37	51.40	40	803	4.98%
2022/01/14	5	49.96	17	50.29	48.90	-12	805	-1.49%
2022/01/13	1	51.50	18	51.44	50.90	-17	802	-2.12%
2022/01/12	6	52.00	14	52.00	52.00	-8	804	-0.99%
2022/01/11	3	53.30	38	52.83	52.20	-35	810	-4.32%
2022/01/10	4	53.48	1	53.10	53.10	3	819	0.37%
2022/01/07	3	53.40	5	53.72	53.10	-2	819	-0.24%
2022/01/06	5	54.86	7	56.27	54.00	-2	824	-0.24%
2022/01/04	0	0.00	4	56.80	55.70	-4	856	-0.47%
2022/01/03	1	56.80	0	0.00	56.50	1	859	0.12%
2021/12/30	8	57.10	8	57.43	57.20	0	862	0.00%
2021/12/29	7	56.96	3	57.43	57.30	4	862	0.46%
2021/12/28	16	59.29	22	58.72	57.10	-6	864	-0.69%
2021/12/27	7	57.19	3	57.57	56.80	4	865	0.46%
2021/12/24	1	58.60	19	58.55	58.20	-18	865	-2.08%
2021/12/23	34	59.04	20	60.27	58.40	14	861	1.62%
2021/12/22	113	60.97	119	60.87	60.00	-6	846	-0.71%	大買/大賣/
2021/12/21	36	56.54	25	56.75	58.40	11	791	1.39%
2021/12/20	9	53.68	4	53.63	53.10	5	776	0.64%
2021/12/17	0	0.00	1	52.10	52.00	-1	773	-0.13%
2021/12/16	1	53.30	1	53.30	53.10	0	775	0.00%
2021/12/15	1	53.00	0	0.00	53.20	1	775	0.13%
2021/12/14	0	0.00	1	52.10	52.00	-1	776	-0.13%
2021/12/13	2	53.20	1	53.00	53.30	1	777	0.13%
2021/12/10	2	55.00	4	54.28	53.70	-2	779	-0.26%
2021/12/09	5	56.14	3	56.47	55.60	2	774	0.26%
2021/12/08	0	0.00	2	57.60	54.60	-2	772	-0.26%
2021/12/07	4	57.05	7	57.31	57.00	-3	769	-0.39%
2021/12/06	5	58.96	30	58.15	59.30	-25	778	-3.21%
2021/12/03	41	54.68	11	53.95	56.10	30	765	3.92%
2021/12/02	2	52.15	11	51.79	51.00	-9	760	-1.18%
2021/12/01	6	52.03	1	51.50	52.30	5	761	0.66%
2021/11/30	4	51.90	26	52.76	52.00	-22	770	-2.86%
2021/11/29	35	51.92	9	50.93	52.30	26	777	3.34%
2021/11/26	1	55.20	13	55.52	53.10	-12	772	-1.55%
2021/11/25	0	0.00	6	57.58	56.60	-6	765	-0.78%
2021/11/24	19	56.66	7	57.81	57.50	12	764	1.57%
2021/11/23	16	58.35	18	58.38	57.00	-2	761	-0.26%
2021/11/22	6	60.03	1	59.30	59.40	5	756	0.66%
2021/11/19	4	61.48	1	62.10	60.50	3	753	0.40%
2021/11/18	33	64.32	37	64.69	62.20	-4	747	-0.54%
2021/11/03	1	60.60	8	59.21	59.60	-7	673	-1.04%
2021/11/02	168	61.59	213	60.82	59.30	-45	638	-7.05%	大買/大賣/
2021/11/01	70	55.66	51	54.01	57.00	19	555	3.42%
2021/10/29	158	51.03	144	51.08	51.90	14	535	2.61%	大買/大賣/
2021/10/28	21	50.12	52	49.22	51.00	-31	498	-6.22%
2021/10/27	85	45.16	56	45.71	46.40	29	505	5.73%
2021/10/26	13	42.09	2	41.68	42.20	11	518	2.12%
2021/10/25	2	39.98	2	40.00	40.90	0	520	0.00%
2021/10/22	26	40.26	34	40.21	39.95	-8	523	-1.53%
2021/10/21	1	41.10	3	41.17	41.70	-2	522	-0.38%
2021/10/20	15	42.32	17	42.16	41.90	-2	526	-0.38%
2021/10/19	23	41.98	40	41.92	41.90	-17	528	-3.22%
2021/10/18	45	40.98	20	40.57	42.20	25	527	4.74%
2021/10/15	6	38.81	16	38.87	39.25	-10	523	-1.91%
2021/10/14	12	38.91	11	39.12	38.70	1	532	0.19%
2021/10/13	20	42.45	103	43.24	40.35	-83	539	-15.39%	大賣/
2021/10/12	8	42.33	37	42.37	42.35	-29	530	-5.47%
2021/10/08	1	39.50	15	39.15	39.85	-14	523	-2.68%
2021/10/07	100	37.92	4	37.49	38.00	96	535	17.91%
2021/10/06	22	36.36	8	36.58	36.10	14	549	2.55%
2021/10/05	16	35.41	10	35.17	36.35	6	553	1.08%
2021/10/04	5	36.33	18	38.32	36.00	-13	552	-2.35%
2021/10/01	0	0.00	17	40.16	39.95	-17	548	-3.10%
2021/09/30	1	41.50	3	41.02	41.60	-2	551	-0.36%
2021/09/29	0	0.00	14	40.30	40.45	-14	559	-2.50%
2021/09/28	0	0.00	15	41.60	41.40	-15	566	-2.65%
2021/09/27	5	41.51	1	42.00	42.00	4	571	0.70%
2021/09/24	2	40.30	1	40.10	40.60	1	578	0.17%
2021/09/23	1	39.60	6	39.93	39.60	-5	582	-0.86%
2021/09/17	26	41.04	0	0.00	41.35	26	593	4.38%
2021/09/16	7	40.81	7	40.91	40.20	0	613	0.00%
2021/09/15	3	41.70	20	41.51	41.00	-17	619	-2.75%
2021/09/14	0	0.00	4	42.68	42.15	-4	619	-0.65%
2021/09/13	3	43.47	3	42.95	43.30	0	628	0.00%
2021/09/10	0	0.00	8	42.78	42.80	-8	643	-1.24%
2021/09/09	14	45.79	57	44.83	43.95	-43	643	-6.68%
2021/09/08	2	42.55	0	0.00	43.20	2	630	0.32%
2021/09/07	3	42.62	5	42.59	42.30	-2	633	-0.32%
2021/09/06	0	0.00	15	44.48	44.00	-15	630	-2.38%
2021/09/03	5	45.29	13	45.57	45.40	-8	628	-1.27%
2021/09/02	1	47.65	48	48.88	47.50	-47	621	-7.56%
2021/09/01	0	0.00	0.5	50.82	50.80	-0.5	613	-0.08%
2021/08/31	0	0.00	6	50.77	50.70	-6	619	-0.97%
2021/08/26	0	0.00	29	51.74	51.30	-29	650	-4.45%
2021/08/25	0	0.00	25	51.56	53.50	-25	667	-3.74%
2021/08/24	1	50.90	5	51.28	50.40	-4	670	-0.60%
2021/08/23	24	54.27	0	0.00	54.50	24	684	3.51%
2021/08/20	11	51.45	39	51.71	50.70	-28	690	-4.06%
2021/08/19	0	0.00	13	54.30	53.80	-13	690	-1.88%
2021/08/18	1	53.10	31	53.75	57.40	-30	692	-4.33%
2021/08/17	9	55.01	11	54.72	53.90	-2	696	-0.29%
2021/08/16	26	54.42	40	55.11	54.80	-14	712	-1.97%
2021/08/13	0	0.00	2	59.70	57.80	-2	722	-0.28%
2021/08/12	21	57.55	0	0.00	60.20	21	730	2.88%
2021/08/11	79	56.29	15	56.38	56.00	64	733	8.73%
2021/08/10	70	55.99	12	57.89	54.80	58	739	7.84%
2021/08/09	16	60.26	57	60.18	59.40	-41	731	-5.61%
2021/08/06	22	62.01	6	61.83	61.20	16	734	2.18%
2021/08/05	22	63.26	50	62.25	61.70	-28	748	-3.74%
2021/08/04	93	61.17	9	61.69	62.40	84	752	11.17%
2021/08/03	160	62.70	123	61.16	61.40	37	745	4.96%	大買/大賣/
2021/08/02	113	61.04	65	61.59	59.60	48	702	6.83%	大買/
2021/07/30	89	68.02	67	69.77	66.20	22	700	3.14%
2021/07/29	28	73.38	23	73.33	73.00	5	671	0.74%
2021/07/28	36	74.25	16	73.77	74.50	20	674	2.96%
2021/07/27	17	78.05	26	77.58	77.00	-9	681	-1.32%
2021/07/26	17	80.66	44	80.23	80.30	-27	678	-3.98%
2021/07/23	58	79.09	23	78.00	78.80	35	675	5.18%
2021/07/22	38	77.29	7	76.97	76.70	31	680	4.55%
2021/07/21	6	75.92	7	75.94	75.30	-1	675	-0.15%
2021/07/20	24	78.73	57	78.96	77.90	-33	671	-4.91%
2021/07/19	29	76.70	108	78.40	79.50	-79	661	-11.94%	大賣/
2021/07/16	68	75.48	15	75.74	75.30	53	650	8.15%
2021/07/15	28	73.54	12	74.33	73.20	16	639	2.50%
2021/07/14	82	73.27	56	72.26	74.60	26	634	4.10%
2021/07/13	29	74.22	17	75.65	73.40	12	620	1.93%
2021/07/12	8	77.83	2	79.25	77.30	6	611	0.98%
2021/07/09	7	78.57	7	79.06	79.00	0	614	0.00%
2021/07/08	8	80.08	8	80.68	80.10	0	632	0.00%
2021/07/06	24	85.15	24	84.73	83.40	0	638	0.00%
2021/07/05	2	82.40	2	82.10	82.70	0	639	0.00%
2021/07/01	0	0.00	6	88.08	85.20	-6	639	-0.94%
2021/06/30	10	89.62	27	89.01	88.40	-17	638	-2.66%
2021/06/29	1	90.00	54	89.51	89.00	-53	646	-8.20%
2021/06/28	7	91.66	112	91.74	90.60	-105	659	-15.92%	大賣/鉅額交易
2021/06/25	127	93.43	15	93.89	92.80	112	654	17.10%	大買/鉅額交易
2021/06/24	61	90.31	0	0.00	90.70	61	640	9.53%
2021/06/23	8	88.94	1	88.50	88.30	7	635	1.10%
2021/06/21	22	86.82	46	86.10	92.30	-24	628	-3.82%
2021/06/18	5	90.14	5	89.62	89.40	0	617	0.00%
2021/06/17	5	91.02	13	90.00	90.10	-8	624	-1.28%
2021/06/16	22	92.65	23	91.33	90.40	-1	623	-0.16%
2021/06/15	13	90.54	1	90.20	90.50	12	615	1.95%
2021/06/11	16	91.44	9	90.92	89.50	7	616	1.14%
2021/06/10	3	90.23	5	90.18	90.50	-2	628	-0.32%
2021/06/09	19	90.48	2	89.20	89.10	17	627	2.71%
2021/06/08	3	88.73	0	0.00	88.80	3	627	0.48%
2021/06/07	11	96.84	20	95.02	90.80	-9	625	-1.44%
2021/06/04	15	93.95	10	94.24	94.90	5	606	0.82%
2021/06/03	9	96.79	46	95.58	94.30	-37	603	-6.13%
2021/06/02	37	95.54	70	97.19	94.00	-33	597	-5.52%
2021/06/01	4	92.00	48	92.58	91.60	-44	581	-7.57%
2021/05/28	32	92.15	63	92.48	93.60	-31	589	-5.26%
2021/05/27	2	87.70	18	87.13	86.10	-16	586	-2.73%
2021/05/26	8	83.01	7	82.49	82.80	1	584	0.17%
2021/05/25	16	82.59	31	82.34	82.70	-15	585	-2.56%
2021/05/24	19	81.01	5	76.16	82.20	14	596	2.35%
2021/05/21	7	74.94	6	73.60	76.40	1	604	0.17%
2021/05/20	46	76.19	6	75.80	73.40	40	635	6.30%
2021/05/19	105	74.85	33	74.80	76.80	72	640	11.24%	大買/
2021/05/18	154	76.34	9	75.09	78.50	145	634	22.87%	大買/鉅額交易
2021/05/17	41	75.82	11	75.53	73.80	30	628	4.78%
2021/05/14	31	86.10	31	87.91	82.00	0	645	0.00%
2021/05/13	79	82.41	53	81.97	85.40	26	642	4.05%
2021/05/12	26	84.68	21	85.96	81.10	5	627	0.80%
2021/05/10	12	99.56	7	99.50	98.50	5	627	0.80%
2021/05/07	27	105.50	43	104.81	99.60	-16	635	-2.52%
2021/05/05	40	94.87	27	95.48	90.30	13	605	2.15%
2021/05/03	0	0.00	11	115.86	110.50	-11	615	-1.79%
2021/04/29	1	116.00	9	116.06	115.00	-8	633	-1.26%
2021/04/28	24	118.42	10	118.25	118.50	14	644	2.17%
2021/04/27	3	112.00	5	111.80	111.00	-2	646	-0.31%
2021/04/26	0	0.00	5	111.80	111.50	-5	683	-0.73%
2021/04/23	2	112.50	2	111.00	112.00	0	698	0.00%
2021/04/22	1	114.50	8	113.25	111.50	-7	718	-0.97%
2021/04/21	21	111.17	10	110.35	112.00	11	748	1.47%
2021/04/20	14	111.64	3	111.50	111.50	11	771	1.43%
2021/04/19	4	113.75	9	114.33	112.50	-5	803	-0.62%
2021/04/16	13	113.96	46	112.59	115.00	-33	855	-3.86%
2021/04/15	48	109.66	13	109.15	111.50	35	909	3.85%
2021/04/14	92	112.34	89	113.01	111.50	3	1,003	0.30%
2021/04/13	18	121.33	21	121.98	119.00	-3	1,043	-0.29%
2021/04/12	4	127.50	5	126.70	125.00	-1	1,038	-0.10%
2021/04/09	15	127.80	21	127.60	126.00	-6	1,039	-0.58%
2021/04/08	18	130.17	27	131.09	128.50	-9	1,035	-0.87%
2021/04/07	9	128.67	11	129.55	129.50	-2	1,035	-0.19%
2021/04/06	8	129.50	2	130.00	129.00	6	1,035	0.58%
2021/04/01	6	133.50	25	133.60	132.00	-19	1,031	-1.84%
2021/03/31	3	138.50	3	137.50	136.00	0	1,021	0.00%
2021/03/29	19	137.29	0	0.00	134.50	19	1,011	1.88%
2021/03/26	0	0.00	2	135.00	135.00	-2	1,011	-0.20%
2021/03/25	2	135.00	0	0.00	133.00	2	1,010	0.20%
2021/03/24	0	0.00	3	132.50	132.50	-3	1,016	-0.30%
2021/03/23	3	132.00	2	137.50	131.00	1	1,023	0.10%
2021/03/22	2	138.00	0	0.00	136.50	2	1,030	0.19%
2021/03/17	2	132.50	2	134.50	133.00	0	1,038	0.00%
2021/03/16	2	134.50	2	136.50	137.00	0	1,049	0.00%
2021/03/10	2	129.50	2	127.75	126.50	0	1,118	0.00%
2021/03/09	3	129.00	3	129.17	127.50	0	1,166	0.00%
2021/02/26	2	134.00	2	137.50	137.50	0	1,427	0.00%
2021/02/24	7	142.21	57	143.92	137.00	-50	1,430	-3.50%
2021/02/23	6	153.00	50	149.03	148.00	-44	1,413	-3.11%
2021/02/22	94	149.56	0	0.00	151.00	94	1,390	6.76%
2021/02/19	20	138.43	20	139.98	138.00	0	1,348	0.00%
2021/02/18	10	134.00	23	134.28	133.50	-13	1,337	-0.97%
2021/02/17	13	136.73	0	0.00	137.00	13	1,347	0.96%
2021/02/05	0	0.00	7	138.79	131.00	-7	1,357	-0.52%
2021/02/04	10	134.00	5	134.20	135.00	5	1,364	0.37%
2021/02/03	3	133.17	11	134.00	133.00	-8	1,387	-0.58%
2021/02/02	14	134.68	13	134.96	136.00	1	1,448	0.07%
2021/02/01	64	132.00	5	136.10	134.00	59	1,490	3.96%
2021/01/29	1	137.50	2	138.50	129.00	-1	1,563	-0.06%
2021/01/28	1	133.00	1	133.50	132.00	0	1,653	0.00%
2021/01/26	6	132.00	5	131.50	130.50	1	1,765	0.06%
2021/01/22	11	125.23	11	126.86	132.00	0	1,752	0.00%
2021/01/20	7	126.93	17	125.82	124.00	-10	1,759	-0.57%
2021/01/19	46	136.33	36	130.85	129.00	10	1,776	0.56%
2021/01/15	0	0.00	2	153.50	151.50	-2	1,733	-0.12%
2021/01/14	18	149.53	16	148.44	150.00	2	1,724	0.12%
2021/01/11	18	138.22	29	144.66	150.50	-11	1,872	-0.59%
2021/01/08	30	142.18	19	142.00	141.50	11	1,879	0.59%
2021/01/07	0	0.00	81	138.29	148.50	-81	1,978	-4.09%
2021/01/06	68	134.68	52	132.99	135.00	16	1,944	0.82%
2021/01/05	17	120.76	2	120.00	123.00	15	1,926	0.78%
2021/01/04	14	119.36	3	121.50	118.00	11	1,958	0.56%
2020/12/31	10	120.40	7	120.50	121.00	3	2,023	0.15%
2020/12/30	36	120.44	4	120.63	119.00	32	2,051	1.56%
2020/12/29	6	126.00	36	124.94	123.50	-30	2,086	-1.44%
2020/12/28	0	0.00	2	125.50	126.00	-2	2,128	-0.09%
2020/12/24	0	0.00	10	127.20	127.00	-10	2,195	-0.46%
2020/12/23	0	0.00	14	128.46	126.00	-14	2,220	-0.63%
2020/12/22	0	0.00	9	128.61	125.50	-9	2,277	-0.40%
2020/12/11	4	142.13	4	140.75	138.00	0	2,860	0.00%
2020/12/02	0	0.00	48	126.48	135.50	-48	2,865	-1.68%
2020/12/01	41	129.66	0	0.00	131.00	41	2,851	1.44%
2020/11/27	0	0.00	1	158.50	155.00	-1	2,846	-0.04%
2020/11/26	0	0.00	67	153.78	155.00	-67	2,840	-2.36%
2020/11/25	59	151.32	64	147.50	154.00	-5	2,807	-0.18%
2020/11/23	0	0.00	7	144.36	146.50	-7	2,879	-0.24%
2020/11/19	0	0.00	7	145.00	145.00	-7	2,970	-0.24%
2020/11/13	6	140.92	1	139.00	142.50	5	3,283	0.15%
2020/11/12	18	142.08	0	0.00	135.00	18	3,337	0.54%
2020/11/11	10	150.00	0	0.00	150.00	10	3,366	0.30%
2020/11/10	53	171.22	66	172.10	166.50	-13	3,373	-0.39%
2020/11/09	91	175.57	0	0.00	178.00	91	3,362	2.71%
2020/11/06	0	0.00	1	176.00	170.00	-1	3,357	-0.03%
2020/11/05	34	171.85	217	168.23	172.50	-183	3,357	-5.45%	大賣/鉅額交易
2020/11/04	179	163.86	32	161.75	174.50	147	3,376	4.35%	大買/鉅額交易
2020/11/03	28	160.48	0	0.00	159.00	28	3,363	0.83%
2020/11/02	19	151.84	3	151.50	153.50	16	3,431	0.47%
2020/10/30	7	152.00	0	0.00	150.50	7	3,512	0.20%
2020/10/29	20	151.60	0	0.00	153.00	20	3,645	0.55%
2020/10/28	27	156.85	0	0.00	152.00	27	3,729	0.72%
2020/10/27	0	0.00	10	151.40	157.00	-10	3,843	-0.26%
2020/10/26	8	148.38	0	0.00	149.00	8	3,869	0.21%
2020/10/23	22	147.48	0	0.00	148.00	22	3,867	0.57%
2020/10/22	10	142.85	0	0.00	146.00	10	3,869	0.26%
2020/10/21	8	148.50	0	0.00	146.00	8	3,862	0.21%
2020/10/20	41	151.85	26	149.21	153.00	15	3,852	0.39%
2020/10/19	219	156.09	287	150.16	151.50	-68	3,821	-1.78%	大買/大賣/
2020/10/16	67	147.69	16	146.47	147.00	51	3,662	1.39%
2020/10/15	38	146.26	22	146.73	146.50	16	3,612	0.44%
2020/10/14	56	135.65	62	139.11	141.00	-6	3,466	-0.17%
2020/10/13	71	131.27	1	131.50	135.00	70	3,406	2.05%
2020/10/12	0	0.00	56	134.48	131.50	-56	3,377	-1.66%
2020/10/08	68	132.05	0	0.00	131.50	68	3,345	2.03%
2020/10/05	0	0.00	4	121.00	125.00	-4	3,235	-0.12%
2020/09/29	0	0.00	61	119.34	116.00	-61	3,210	-1.90%
2020/09/28	9	113.00	9	115.39	117.00	0	3,221	0.00%
2020/09/25	117	113.25	66	115.10	116.00	51	3,238	1.57%	大買/
2020/09/24	10	120.00	30	121.67	119.00	-20	3,208	-0.62%
2020/09/23	29	127.81	29	126.78	128.50	0	3,183	0.00%
2020/09/22	22	124.09	13	125.38	124.00	9	3,164	0.28%
2020/09/21	61	137.96	48	136.59	136.50	13	3,110	0.42%
2020/09/18	5	139.00	19	134.50	132.00	-14	2,978	-0.47%
2020/09/17	2	128.50	20	130.80	129.00	-18	2,848	-0.63%
2020/09/16	40	120.45	53	121.56	128.00	-13	2,750	-0.47%
2020/09/15	0	0.00	47	116.17	116.50	-47	2,682	-1.75%
2020/09/10	0	0.00	39	113.81	111.00	-39	2,638	-1.48%
2020/09/09	11	113.23	11	112.77	113.00	0	2,637	0.00%
2020/09/08	29	110.52	47	113.64	111.00	-18	2,626	-0.69%
2020/09/07	48	112.58	34	121.38	111.00	14	2,607	0.54%
2020/09/04	21	120.90	66	124.11	123.00	-45	2,587	-1.74%
2020/09/03	0	0.00	2	127.00	123.00	-2	2,567	-0.08%
2020/09/02	10	124.50	15	122.53	127.00	-5	2,522	-0.20%
2020/09/01	15	119.67	42	120.87	118.00	-27	2,483	-1.09%
2020/08/31	0	0.00	15	119.57	118.00	-15	2,469	-0.61%
2020/08/27	4	127.50	0	0.00	121.00	4	2,410	0.17%
2020/08/26	38	133.92	36	139.33	134.00	2	2,309	0.09%
2020/08/25	3	135.00	5	136.00	132.50	-2	2,255	-0.09%
2020/08/21	2	145.50	48	140.81	148.00	-46	2,141	-2.15%
2020/08/20	86	128.89	202	134.52	135.00	-116	2,103	-5.51%	大賣/鉅額交易
2020/08/19	75	137.07	46	142.97	135.00	29	2,068	1.40%
2020/08/18	10	138.00	8	136.00	138.00	2	2,006	0.10%
2020/08/17	154	124.38	27	124.50	125.50	127	1,957	6.49%	大買/鉅額交易
2020/08/14	60	114.29	22	115.55	114.50	38	1,920	1.98%
2020/08/13	0	0.00	43	114.51	115.00	-43	1,901	-2.26%
2020/08/12	7	113.36	34	114.03	113.50	-27	1,889	-1.43%
2020/08/11	32	112.20	0	0.00	112.50	32	1,901	1.68%
2020/08/05	43	106.36	71	103.78	104.00	-28	1,653	-1.69%
2020/08/04	30	96.63	1	97.80	105.50	29	1,595	1.82%
2020/08/03	22	98.20	24	98.00	96.00	-2	1,511	-0.13%
2020/07/31	60	95.80	11	94.58	94.80	49	1,446	3.39%
2020/07/30	0	0.00	14	88.68	89.10	-14	1,374	-1.02%
2020/07/29	0	0.00	5	80.00	81.00	-5	1,409	-0.35%
2020/07/27	1	81.20	6	81.53	80.60	-5	1,529	-0.33%
2020/07/24	9	80.72	0	0.00	81.50	9	1,562	0.58%
2020/07/23	3	85.10	0	0.00	84.90	3	1,606	0.19%
2020/07/22	21	85.21	0	0.00	85.90	21	1,634	1.29%
2020/07/20	0	0.00	22	80.79	81.80	-22	1,643	-1.34%
2020/07/16	12	79.93	0	0.00	80.60	12	1,637	0.73%
2020/07/15	1	83.10	47	82.95	82.60	-46	1,628	-2.82%
2020/07/14	5	82.12	3	83.27	82.20	2	1,642	0.12%
2020/07/10	7	86.50	0	0.00	86.80	7	1,674	0.42%
2020/07/09	3	92.30	0	0.00	91.30	3	1,664	0.18%
2020/07/08	5	96.06	0	0.00	94.00	5	1,646	0.30%
2020/07/07	14	98.61	0	0.00	94.00	14	1,643	0.85%
2020/07/06	0	0.00	7	91.90	95.80	-7	1,624	-0.43%
2020/07/02	7	86.43	6	86.53	86.10	1	1,609	0.06%
2020/07/01	0	0.00	16	86.20	85.30	-16	1,608	-0.99%
2020/06/30	42	81.59	1	84.00	85.80	41	1,637	2.50%
2020/06/24	1	80.80	0	0.00	81.20	1	1,719	0.06%
2020/06/23	4	80.30	0	0.00	80.30	4	1,743	0.23%
2020/06/22	0	0.00	4	81.50	81.00	-4	1,764	-0.23%
2020/06/19	0	0.00	3	82.33	81.00	-3	1,776	-0.17%
2020/06/18	9	80.93	11	81.63	81.60	-2	1,784	-0.11%
2020/06/17	1	80.00	2	80.10	80.00	-1	1,776	-0.06%
2020/06/16	10	78.37	0	0.00	80.70	10	1,785	0.56%
2020/06/15	1	78.10	26	76.88	76.00	-25	1,785	-1.40%
2020/06/12	13	76.78	3	76.50	77.00	10	1,792	0.56%
2020/06/11	23	81.72	26	80.42	78.70	-3	1,797	-0.17%
2020/06/10	1	78.60	0	0.00	78.60	1	1,789	0.06%
2020/06/09	2	81.20	3	80.70	80.00	-1	1,797	-0.06%
2020/06/08	8	81.49	13	80.78	80.40	-5	1,822	-0.27%
2020/06/05	21	80.76	5	80.92	80.50	16	1,830	0.87%
2020/06/04	0	0.00	6	82.97	80.80	-6	1,846	-0.32%
2020/06/03	1	83.30	0	0.00	82.60	1	1,865	0.05%
2020/06/02	5	81.36	8	83.08	80.90	-3	1,930	-0.16%
2020/06/01	8	83.75	1	82.90	82.40	7	1,990	0.35%
2020/05/29	0	0.00	11	82.30	82.50	-11	2,011	-0.55%
2020/05/28	3	84.17	0	0.00	81.30	3	2,039	0.15%
2020/05/27	0	0.00	66	86.46	84.10	-66	2,044	-3.23%
2020/05/26	6	84.00	30	84.88	85.60	-24	2,027	-1.18%
2020/05/22	22	78.59	16	82.47	78.50	6	2,037	0.29%
2020/05/19	0	0.00	25	84.58	82.00	-25	1,997	-1.25%
2020/05/18	48	83.41	7	83.57	84.20	41	1,974	2.08%
2020/05/15	0	0.00	8	77.00	78.00	-8	1,956	-0.41%
2020/05/13	31	83.39	0	0.00	83.00	31	1,911	1.62%
2020/05/11	35	86.71	0	0.00	89.20	35	1,898	1.84%
2020/05/08	23	88.90	19	94.07	88.90	4	1,882	0.21%
2020/05/07	43	90.97	5	90.80	93.40	38	1,827	2.08%
2020/05/06	10	90.11	0	0.00	89.50	10	1,790	0.56%
2020/05/05	17	88.25	13	91.07	87.60	4	1,733	0.23%
2020/05/04	8	85.43	0	0.00	88.00	8	1,646	0.49%
2020/04/30	0	0.00	40	80.62	80.00	-40	1,581	-2.53%
2020/04/29	0	0.00	10	75.08	77.00	-10	1,523	-0.66%
2020/04/28	3	74.50	30	73.79	73.60	-27	1,488	-1.81%
2020/04/27	1	72.00	2	70.95	74.00	-1	1,440	-0.07%
2020/04/24	26	67.95	10	69.64	69.10	16	1,405	1.14%
2020/04/23	8	65.16	0	0.00	64.30	8	1,366	0.59%
2020/04/22	1	63.50	0	0.00	65.00	1	1,364	0.07%
2020/04/21	5	68.20	1	66.30	65.00	4	1,357	0.29%
2020/04/20	10	68.70	0	0.00	68.50	10	1,348	0.74%
2020/04/17	7	71.00	10	69.28	69.00	-3	1,361	-0.22%
2020/04/16	10	68.90	12	67.90	70.00	-2	1,339	-0.15%
2020/04/15	5	66.82	3	66.50	68.70	2	1,314	0.15%
2020/04/14	0	0.00	2	64.50	64.60	-2	1,285	-0.16%
2020/04/10	1	64.40	11	63.95	64.00	-10	1,271	-0.79%
2020/04/09	26	66.08	1	68.00	63.00	25	1,254	1.99%
2020/04/08	14	69.84	2	69.90	68.40	12	1,215	0.99%
2020/04/07	25	65.25	37	69.80	69.80	-12	1,188	-1.01%
2020/04/06	14	61.91	0	0.00	63.90	14	1,168	1.20%
2020/03/31	0	0.00	8	65.35	63.40	-8	1,082	-0.74%
2020/03/30	0	0.00	20	61.56	62.00	-20	1,003	-1.99%
2020/03/17	0	0.00	11	56.23	55.60	-11	862	-1.28%
2020/03/16	14	56.52	4	59.63	56.10	10	869	1.15%
2020/03/13	1	59.50	0	0.00	60.40	1	859	0.12%
2020/03/12	17	69.74	17	68.56	65.50	0	845	0.00%
2020/03/10	0	0.00	14	72.77	72.50	-14	800	-1.75%
2020/03/09	14	74.87	5	75.08	74.30	9	773	1.16%
2020/03/06	0	0.00	46	76.50	75.20	-46	739	-6.22%
2020/03/05	12	74.97	6	72.90	77.50	6	665	0.90%
2020/03/04	6	70.02	0	0.00	70.50	6	597	1.00%
2020/03/03	0	0.00	6	68.35	67.40	-6	568	-1.05%
2020/03/02	15	66.22	4	64.60	66.60	11	535	2.05%
2020/02/27	3	61.40	10	65.62	63.10	-7	510	-1.37%
2020/02/26	0	0.00	10	65.53	65.50	-10	472	-2.12%
2020/02/25	2	64.90	0	0.00	64.10	2	436	0.46%
2020/02/24	6	62.00	0	0.00	62.50	6	405	1.48%
2020/02/19	10	58.60	8	60.53	58.60	2	376	0.53%
2020/02/18	3	63.77	13	62.02	60.00	-10	358	-2.79%
2020/02/17	12	59.88	0	0.00	60.20	12	318	3.76%
2020/02/14	5	60.00	0	0.00	59.50	5	310	1.61%
2020/02/12	0	0.00	17	57.88	58.00	-17	268	-6.34%