鈺邦 (6449)-摩根大通券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
147.5
漲跌
▲2.0
漲幅
+1.37%
成交量
261張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	145.50	18	144.94	145.50	-16	1,756	-0.91%
2024/11/19	37	145.96	5	145.80	147.00	32	1,804	1.77%
2024/11/18	6	142.92	34	143.28	142.50	-28	1,820	-1.54%
2024/11/15	70	146.81	8	147.44	146.50	62	1,850	3.35%
2024/11/14	4	147.38	17	147.29	146.00	-13	1,907	-0.68%
2024/11/13	40	150.55	21	150.29	149.50	19	1,944	0.98%
2024/11/12	21	150.12	36.1	150.90	148.50	-15.1	1,956	-0.77%
2024/11/11	30	155.35	10	155.50	154.50	20	1,965	1.02%
2024/11/08	40	153.71	4	155.00	152.50	36	1,984	1.81%
2024/11/07	29	155.45	10	154.85	154.00	19	2,026	0.94%
2024/11/06	58	151.68	28	151.20	152.00	30	2,088	1.44%
2024/11/05	9	149.11	7	148.29	147.00	2	2,117	0.09%
2024/11/04	12	152.04	17	151.68	152.00	-5	2,178	-0.23%
2024/11/01	21	152.62	13	149.88	153.00	8	2,184	0.37%
2024/10/30	91	147.98	84	146.07	148.50	7	2,204	0.32%
2024/10/29	118	143.62	21	145.88	142.00	97	2,211	4.39%	大買/
2024/10/28	1	152.50	44	152.68	153.50	-43	2,210	-1.94%
2024/10/25	18	154.00	12	150.33	156.50	6	2,241	0.27%
2024/10/24	35	152.71	87	154.17	151.50	-52	2,264	-2.30%
2024/10/23	1	161.50	37	160.43	158.00	-36	2,265	-1.59%
2024/10/22	25	160.72	14	160.86	161.50	11	2,277	0.48%
2024/10/21	38	162.87	7	162.36	161.50	31	2,311	1.34%
2024/10/18	13	160.23	57	160.91	160.50	-44	2,349	-1.87%
2024/10/17	66	161.13	181	159.87	162.50	-115	2,428	-4.74%	大賣/鉅額交易
2024/10/16	76	166.47	109	166.25	163.00	-33	2,532	-1.30%	大賣/
2024/10/15	120	172.95	76	173.94	173.00	44	2,761	1.59%	大買/
2024/10/14	215	171.83	52	168.11	175.50	163	2,873	5.67%	大買/鉅額交易
2024/10/11	31	166.77	14	166.71	167.00	17	2,956	0.58%
2024/10/09	54	165.22	23	166.76	165.50	31	3,053	1.02%
2024/10/08	95	167.13	18	164.78	168.00	77	3,066	2.51%
2024/10/07	35	163.03	26	162.23	163.00	9	3,079	0.29%
2024/10/04	23.1	153.12	8	154.63	155.00	15.1	3,120	0.48%
2024/10/01	7	155.29	14	158.57	155.50	-7	3,172	-0.22%
2024/09/30	9	163.89	6	163.83	160.50	3	3,211	0.09%
2024/09/27	9	168.72	105	166.07	164.00	-96	3,266	-2.94%	大賣/
2024/09/26	54	168.02	57	171.47	170.00	-3	3,260	-0.09%
2024/09/25	96	169.94	52	169.16	169.50	44	3,265	1.35%
2024/09/24	15	161.37	43	164.14	162.00	-28	3,274	-0.86%
2024/09/23	21	162.71	8	162.38	162.50	13	3,300	0.39%
2024/09/20	6	165.00	52	166.37	165.50	-46	3,395	-1.35%
2024/09/19	85	167.13	17	164.62	167.00	68	3,476	1.96%
2024/09/18	2	164.50	97	164.19	160.00	-95	3,626	-2.62%
2024/09/16	104	167.51	33	166.77	169.50	71	3,747	1.89%	大買/
2024/09/13	33	160.27	10	160.10	163.00	23	3,780	0.61%
2024/09/12	77	156.62	12	154.63	158.50	65	3,879	1.68%
2024/09/11	2	153.00	17	150.38	148.50	-15	4,030	-0.37%
2024/09/10	23	152.30	41	160.57	151.50	-18	4,050	-0.44%
2024/09/09	19	159.08	53	160.87	159.00	-34	4,125	-0.82%
2024/09/06	85	161.94	40	162.20	162.50	45	4,148	1.08%
2024/09/05	23	155.50	38	160.86	154.50	-15	4,132	-0.36%
2024/09/04	49	161.17	47	162.51	159.00	2	4,143	0.05%
2024/09/03	35	170.56	160	175.38	170.00	-125	4,117	-3.04%	大賣/鉅額交易
2024/09/02	180	174.16	145	174.25	174.50	35	4,149	0.84%	大買/大賣/
2024/08/30	72	165.69	69	165.37	165.50	3	4,127	0.07%
2024/08/29	84	161.53	43	161.92	165.00	41	4,131	0.99%
2024/08/28	46	159.78	28	162.73	159.00	18	4,119	0.44%
2024/08/27	20	160.70	16	159.53	163.00	4	4,130	0.10%
2024/08/26	42	160.05	20	161.35	159.00	22	4,157	0.53%
2024/08/23	24	156.08	55	156.39	158.50	-31	4,161	-0.74%
2024/08/22	27	162.19	70	163.87	158.00	-43	4,157	-1.03%
2024/08/21	54	165.05	87	164.82	167.50	-33	4,070	-0.81%
2024/08/20	34	162.32	10	163.50	161.50	24	4,035	0.59%
2024/08/19	55	164.83	55	164.55	163.00	0	4,033	0.00%
2024/08/16	24	164.10	134	163.32	163.00	-110	4,004	-2.75%	大賣/鉅額交易
2024/08/15	89	155.34	120	154.85	156.50	-31	3,950	-0.78%	大賣/
2024/08/14	48	147.06	23	148.70	146.00	25	3,924	0.64%
2024/08/13	55	146.40	55	146.36	146.50	0	3,926	0.00%
2024/08/12	94	145.52	38	147.51	144.50	56	3,953	1.42%
2024/08/09	124	147.14	135	149.57	148.00	-11	3,984	-0.28%	大買/大賣/
2024/08/08	63	140.18	124	142.20	142.00	-61	3,963	-1.54%	大賣/
2024/08/07	93	134.56	14	131.46	135.50	79	3,924	2.01%
2024/08/06	52	125.27	61	124.86	123.50	-9	3,910	-0.23%
2024/08/05	8	137.50	12	137.33	137.00	-4	3,876	-0.10%
2024/08/02	27	155.28	59	157.22	152.00	-32	3,935	-0.81%
2024/08/01	68	161.84	24	160.85	161.00	44	4,002	1.10%
2024/07/31	66	155.37	48	157.59	152.50	18	4,065	0.44%
2024/07/30	69	149.73	160	152.36	158.50	-91	4,075	-2.23%	大賣/
2024/07/29	112	145.03	26	153.25	144.50	86	4,068	2.11%	大買/
2024/07/26	20	153.50	38	153.25	153.00	-18	4,082	-0.44%
2024/07/23	129	161.38	67	165.63	162.00	62	4,205	1.47%	大買/
2024/07/22	65	158.62	54	163.64	163.50	11	4,285	0.26%
2024/07/19	27	167.80	37	168.77	164.00	-10	4,328	-0.23%
2024/07/18	84	166.53	120	168.82	166.50	-36	4,321	-0.83%	大賣/
2024/07/17	117	184.62	92	193.59	181.50	25	4,279	0.58%	大買/
2024/07/16	269	193.24	448	191.07	192.50	-179	4,156	-4.31%	大買/大賣/鉅額交易
2024/07/15	207	181.17	156	175.95	184.50	51	3,897	1.31%	大買/大賣/
2024/07/12	217	175.09	117	170.03	168.00	100	3,755	2.66%	大買/大賣/
2024/07/11	144	166.82	187	167.70	168.00	-43	3,624	-1.19%	大買/大賣/
2024/07/10	156	163.06	32	161.39	162.50	124	3,522	3.52%	大買/鉅額交易
2024/07/09	37	158.34	46	158.70	160.50	-9	3,501	-0.26%
2024/07/08	36	161.19	42	161.82	160.00	-6	3,489	-0.17%
2024/07/05	45	156.47	50	155.81	158.00	-5	3,431	-0.15%
2024/07/04	13	161.81	122	164.52	159.50	-109	3,369	-3.23%	大賣/鉅額交易
2024/07/03	67	164.22	51	164.27	165.00	16	3,313	0.48%
2024/07/02	11	158.50	5	158.50	156.50	6	3,264	0.18%
2024/07/01	1	160.00	44	157.98	157.00	-43	3,266	-1.32%
2024/06/28	45	160.47	9	160.06	162.50	36	3,255	1.11%
2024/06/27	11	162.23	30	161.12	160.00	-19	3,212	-0.59%
2024/06/26	103	164.15	168	161.98	163.50	-65	3,173	-2.05%	大買/大賣/
2024/06/25	104	158.69	253	159.18	157.50	-149	3,073	-4.85%	大買/大賣/鉅額交易
2024/06/24	265	159.45	431	169.05	157.00	-166	2,968	-5.59%	大買/大賣/鉅額交易
2024/06/21	355	158.06	85	153.92	162.50	270	2,791	9.67%	大買/鉅額交易
2024/06/20	135	144.73	147	142.29	148.00	-12	2,640	-0.45%	大買/大賣/
2024/06/19	30	143.72	267	142.95	136.50	-237	2,559	-9.26%	大賣/鉅額交易
2024/06/18	314	147.79	401	146.09	148.00	-87	2,443	-3.56%	大買/大賣/
2024/06/17	0	0.00	17	144.74	150.00	-17	2,274	-0.75%
2024/06/14	401	133.89	99	134.89	136.50	302	2,241	13.47%	大買/鉅額交易
2024/06/13	147	124.62	26	122.88	124.50	121	2,136	5.66%	大買/鉅額交易
2024/06/12	81	118.64	15	119.50	119.50	66	2,095	3.15%
2024/06/11	2	120.00	24	121.56	118.50	-22	2,090	-1.05%
2024/06/07	43	123.86	77	123.69	124.00	-34	2,058	-1.65%
2024/06/06	223	125.91	141	126.14	126.00	82	2,034	4.03%	大買/大賣/
2024/06/05	48	123.96	341	124.79	120.00	-293	1,923	-15.23%	大賣/鉅額交易
2024/06/04	49	121.58	97	121.66	122.00	-48	1,853	-2.59%
2024/06/03	174	118.59	32	117.48	117.00	142	1,828	7.76%	大買/鉅額交易
2024/05/31	135	121.23	32	120.00	117.00	103	1,813	5.68%	大買/鉅額交易
2024/05/30	66	120.51	107	122.13	121.00	-41	1,792	-2.29%	大賣/
2024/05/29	167	123.65	50	122.95	124.00	117	1,773	6.60%	大買/鉅額交易
2024/05/28	15	120.50	6	120.50	120.00	9	1,787	0.50%
2024/05/27	46	123.37	34	121.57	118.50	12	1,776	0.68%
2024/05/24	9	113.83	31	113.37	113.50	-22	1,707	-1.29%
2024/05/23	21	110.74	12	112.33	110.00	9	1,694	0.53%
2024/05/22	6	115.50	15	116.03	114.00	-9	1,685	-0.53%
2024/05/21	29	116.66	11	116.32	114.50	18	1,681	1.07%
2024/05/20	2	116.00	24	117.00	116.50	-22	1,675	-1.31%
2024/05/17	16	119.13	12	120.42	118.00	4	1,655	0.24%
2024/05/16	34	120.96	50	123.76	119.50	-16	1,645	-0.97%
2024/05/15	54	119.96	36	119.93	121.00	18	1,602	1.12%
2024/05/14	62	114.82	172	115.74	115.00	-110	1,554	-7.07%	大賣/鉅額交易
2024/05/13	91	110.09	45	111.28	111.50	46	1,525	3.02%
2024/05/10	79	115.04	24	115.02	114.00	55	1,492	3.68%
2024/05/09	52	117.00	87	116.18	116.50	-35	1,467	-2.38%
2024/05/08	113	117.10	222	117.68	121.50	-109	1,425	-7.65%	大買/大賣/鉅額交易
2024/05/07	203	117.08	102	117.68	115.50	101	1,351	7.47%	大買/大賣/鉅額交易
2024/05/06	108	129.06	149	132.12	126.50	-41	1,250	-3.28%	大買/大賣/
2024/05/03	15	134.60	1	134.00	135.00	14	1,149	1.22%
2024/05/02	44	122.25	30	121.83	123.00	14	1,102	1.27%
2024/04/30	61	126.64	96	126.42	124.00	-35	1,068	-3.28%
2024/04/29	143	129.38	37	127.91	131.00	106	1,012	10.47%	大買/鉅額交易
2024/04/26	24	122.10	82	125.74	129.50	-58	861	-6.73%
2024/04/25	35	109.76	55	108.23	118.00	-20	749	-2.67%
2024/04/24	53	106.58	9	104.56	107.50	44	663	6.63%
2024/04/23	25	99.30	42	101.12	97.80	-17	620	-2.74%
2024/04/22	21	95.01	3	96.40	94.00	18	571	3.15%
2024/04/19	41	95.95	12	96.29	96.20	29	555	5.22%
2024/04/18	6	98.63	7	98.06	96.30	-1	538	-0.19%
2024/04/17	39	97.71	13	98.75	99.00	26	526	4.94%
2024/04/16	39	90.76	15	92.33	91.80	24	506	4.74%
2024/04/15	10	94.43	55	95.57	92.60	-45	494	-9.10%
2024/04/12	61	94.10	15	94.18	93.10	46	480	9.58%
2024/04/11	8	88.73	7	87.91	87.50	1	443	0.23%
2024/04/10	4	89.15	3	90.10	89.50	1	438	0.23%
2024/04/09	5	91.30	13	90.08	91.00	-8	434	-1.84%
2024/04/08	3	88.93	62	90.52	89.50	-59	424	-13.90%
2024/04/03	31	90.90	39	91.58	88.30	-8	406	-1.97%
2024/04/02	46	87.71	14	84.49	90.30	32	374	8.55%
2024/04/01	43	81.84	23	83.21	83.50	20	346	5.78%
2024/03/29	0	0.00	1	79.70	78.00	-1	327	-0.30%
2024/03/28	3	77.10	4	77.05	78.80	-1	325	-0.31%
2024/03/27	2	73.75	1	73.00	74.00	1	316	0.32%
2024/03/26	2	73.45	2	72.20	73.50	0	315	0.00%
2024/03/25	2	73.25	0	0.00	72.80	2	316	0.63%
2024/03/22	1	72.80	1	73.00	73.80	0	316	0.00%
2024/03/21	0	0.00	1	73.80	73.80	-1	318	-0.31%
2024/03/20	4	72.73	19	73.41	73.00	-15	318	-4.71%
2024/03/19	15	73.02	10	73.40	73.70	5	326	1.53%
2024/03/18	4	73.05	10	73.15	73.20	-6	329	-1.82%
2024/03/15	10	73.55	18	72.80	72.10	-8	329	-2.43%
2024/03/14	24	75.02	24	76.00	75.00	0	324	0.00%
2024/03/13	6	79.68	2	79.40	77.00	4	318	1.26%
2024/03/12	5	79.30	0	0.00	79.50	5	330	1.51%
2024/03/11	6	79.47	6	79.50	79.80	0	329	0.00%
2024/03/08	11	78.02	12	78.03	78.80	-1	327	-0.31%
2024/03/07	4	79.48	22	79.15	79.30	-18	320	-5.62%
2024/03/06	14	81.77	16	80.67	82.10	-2	308	-0.65%
2024/03/05	8	80.64	28	81.26	80.60	-20	302	-6.61%
2024/03/04	18	80.79	13	82.94	80.90	5	297	1.68%
2024/03/01	52	82.01	53	82.05	82.50	-1	274	-0.36%
2024/02/29	33	76.54	3	76.00	76.50	30	216	13.85%
2024/02/27	7	75.07	1	75.00	75.10	6	205	2.92%
2024/02/23	6	75.85	9	75.76	74.90	-3	202	-1.48%
2024/02/22	21	73.98	0	0.00	74.30	21	196	10.70%
2024/02/21	6	72.38	4	72.38	73.30	2	194	1.03%
2024/02/20	0	0.00	1	73.40	73.40	-1	193	-0.52%
2024/02/19	23	74.11	3	74.20	74.00	20	190	10.47%
2024/02/16	12	72.43	1	72.50	72.30	11	182	6.04%
2024/02/15	21	72.67	18	72.36	72.10	3	177	1.69%
2024/02/05	0	0.00	1	69.90	69.50	-1	168	-0.59%
2024/02/02	2	69.50	0	0.00	69.60	2	167	1.20%
2024/02/01	0	0.00	3	68.90	69.10	-3	166	-1.80%
2024/01/30	0	0.00	1	68.50	68.70	-1	178	-0.56%
2024/01/26	0	0.00	4	67.03	67.40	-4	179	-2.23%
2024/01/25	0	0.00	5	66.98	66.90	-5	178	-2.80%
2024/01/24	0	0.00	3	67.30	67.30	-3	178	-1.68%
2024/01/23	1	67.60	3.8	67.04	66.80	-2.8	180	-1.57%
2024/01/22	10	67.68	1	68.30	67.80	9	177	5.07%
2024/01/19	10	66.14	0	0.00	66.00	10	175	5.71%
2024/01/18	0	0.00	3	65.67	65.30	-3	173	-1.73%
2024/01/17	0	0.00	3	66.30	65.80	-3	173	-1.73%
2024/01/16	2	66.55	19	66.64	66.90	-17	174	-9.77%
2024/01/15	1	66.90	1	66.80	67.50	0	172	0.00%
2024/01/12	0	0.00	5	67.32	67.30	-5	174	-2.87%
2024/01/11	0	0.00	1	67.60	67.60	-1	176	-0.57%
2024/01/10	0	0.00	3	67.00	67.20	-3	181	-1.65%
2024/01/09	3	67.10	9	67.73	67.40	-6	183	-3.28%
2024/01/08	2	68.55	8	68.74	68.80	-6	185	-3.24%
2024/01/05	0	0.00	1	69.60	69.60	-1	193	-0.52%
2024/01/04	7	70.19	5	70.24	69.70	2	197	1.01%
2023/12/29	1	69.50	0	0.00	69.50	1	219	0.45%
2023/12/28	4	69.38	0	0.00	68.60	4	222	1.80%
2023/12/27	0	0.00	2	68.70	69.00	-2	236	-0.85%
2023/12/26	1	69.10	3	68.77	68.80	-2	254	-0.79%
2023/12/25	0	0.00	2	68.75	68.80	-2	255	-0.78%
2023/12/22	3	68.40	10	68.74	68.70	-7	261	-2.68%
2023/12/21	5	67.78	3	67.93	68.40	2	266	0.75%
2023/12/20	5	68.30	4	67.00	68.40	1	277	0.36%
2023/12/19	0	0.00	6	67.63	67.00	-6	279	-2.15%
2023/12/18	1	70.10	0	0.00	68.70	1	284	0.35%
2023/12/15	12	70.61	0	0.00	70.50	12	294	4.08%
2023/12/14	15	71.07	6	71.80	70.70	9	295	3.05%
2023/12/13	14	69.76	0	0.00	69.90	14	287	4.87%
2023/12/11	1	69.50	0	0.00	68.80	1	303	0.33%
2023/12/08	0	0.00	11	68.64	68.70	-11	319	-3.44%
2023/12/07	6	70.92	43	71.19	68.60	-37	325	-11.36%
2023/12/06	5	67.50	2	67.30	67.90	3	318	0.94%
2023/12/05	1	66.40	2	66.00	66.70	-1	346	-0.29%
2023/12/04	0	0.00	1	66.80	66.70	-1	377	-0.26%
2023/12/01	21	67.05	2	67.40	67.30	19	381	4.98%
2023/11/30	5	66.20	8	66.31	65.90	-3	413	-0.73%
2023/11/29	6	66.03	14	65.84	66.20	-8	438	-1.82%
2023/11/28	2	64.45	3	64.63	65.00	-1	452	-0.22%
2023/11/27	1	65.00	10	64.06	63.70	-9	452	-1.99%
2023/11/24	0	0.00	11	64.24	64.30	-11	451	-2.44%
2023/11/22	3	64.50	12	64.52	64.60	-9	452	-1.99%
2023/11/21	4	64.38	6	64.28	64.10	-2	451	-0.44%
2023/11/20	6	63.73	3	63.87	64.00	3	450	0.67%
2023/11/17	3	62.97	23	62.66	62.70	-20	450	-4.44%
2023/11/16	1	63.50	3	63.57	63.50	-2	451	-0.44%
2023/11/15	20	64.16	7	63.96	63.90	13	462	2.81%
2023/11/14	14	63.36	10	63.27	63.70	4	462	0.87%
2023/11/13	1	63.40	4	63.10	63.20	-3	463	-0.65%
2023/11/10	0	0.00	2	63.35	63.20	-2	464	-0.43%
2023/11/09	0	0.00	7	63.57	63.90	-7	465	-1.50%
2023/11/08	5	62.96	3	62.27	63.00	2	466	0.43%
2023/11/07	0	0.00	64	62.06	61.60	-64	466	-13.73%
2023/11/06	3	64.13	4	64.05	64.50	-1	466	-0.21%
2023/11/03	2	63.60	4	63.40	63.50	-2	470	-0.42%
2023/11/02	0	0.00	1	63.10	63.10	-1	483	-0.21%
2023/11/01	0	0.00	2	62.05	62.10	-2	507	-0.39%
2023/10/31	0	0.00	3	62.63	62.00	-3	508	-0.59%
2023/10/30	0	0.00	2	63.50	63.90	-2	508	-0.39%
2023/10/27	0	0.00	1	63.10	63.10	-1	513	-0.19%
2023/10/26	0	0.00	1	62.80	62.80	-1	516	-0.19%
2023/10/25	0	0.00	2	64.85	64.40	-2	518	-0.39%
2023/10/24	5	62.74	7	63.14	64.40	-2	520	-0.38%
2023/10/23	0	0.00	7	63.01	63.10	-7	526	-1.33%
2023/10/20	0	0.00	11	63.24	63.50	-11	551	-1.99%
2023/10/19	0	0.00	16	62.89	63.40	-16	566	-2.83%
2023/10/18	5	63.06	5	62.80	62.80	0	568	0.00%
2023/10/17	0	0.00	1	64.00	64.50	-1	566	-0.18%
2023/10/16	5	64.52	5	64.04	64.40	0	564	0.00%
2023/10/13	8	65.64	27	65.14	64.60	-19	562	-3.38%
2023/10/12	4	67.78	11	67.76	67.80	-7	552	-1.27%
2023/10/11	9	71.52	45	69.34	67.20	-36	547	-6.57%
2023/10/06	35	74.28	3	73.90	74.50	32	531	6.02%
2023/10/05	3	72.97	2	73.00	73.10	1	527	0.19%
2023/10/04	9	71.81	25	71.66	72.20	-16	526	-3.04%
2023/10/03	1	76.60	199	73.60	72.70	-198	527	-37.55%	大賣/鉅額交易
2023/10/02	189	74.83	5	74.42	76.50	184	513	35.82%	大買/鉅額交易
2023/09/28	7	72.03	3	71.30	72.40	4	494	0.81%
2023/09/27	22	70.50	18	70.36	71.50	4	493	0.81%
2023/09/26	2	74.20	68	72.18	71.60	-66	488	-13.52%
2023/09/25	147	74.44	16	73.17	74.80	131	481	27.23%	大買/鉅額交易
2023/09/22	18	72.26	1	71.90	72.50	17	468	3.63%
2023/09/21	2	72.30	50	71.20	70.90	-48	464	-10.33%
2023/09/20	57	73.88	3	73.60	73.00	54	456	11.83%
2023/09/19	2	72.15	4	72.28	71.80	-2	443	-0.45%
2023/09/18	12	71.21	3	71.53	71.90	9	440	2.04%
2023/09/15	1	75.00	27	72.85	72.20	-26	436	-5.96%
2023/09/14	58	74.56	12	74.01	74.70	46	429	10.72%
2023/09/13	90	73.08	37	72.72	74.20	53	413	12.82%
2023/09/12	3	71.87	2	70.90	70.90	1	394	0.25%
2023/09/11	2	68.40	2	70.25	70.80	0	385	0.00%
2023/09/08	56	73.64	68	73.15	70.90	-12	375	-3.20%
2023/09/07	28	73.79	34	74.38	71.80	-6	344	-1.74%
2023/09/06	2	71.70	3	71.67	71.70	-1	312	-0.32%
2023/09/05	29	73.73	31	73.07	72.50	-2	307	-0.65%
2023/09/04	35	71.57	53	70.95	70.70	-18	274	-6.56%
2023/09/01	36	67.61	22	68.48	69.50	14	247	5.65%
2023/08/31	0	0.00	4	64.23	64.90	-4	230	-1.74%
2023/08/30	0	0.00	1	63.20	63.20	-1	231	-0.43%
2023/08/29	2	62.65	0	0.00	62.70	2	231	0.86%
2023/08/28	7	63.56	1	63.50	63.10	6	231	2.59%
2023/08/24	6	65.33	0	0.00	65.00	6	230	2.60%
2023/08/22	1	67.00	4	68.90	66.50	-3	225	-1.33%
2023/08/21	6	67.57	4	67.45	67.10	2	221	0.90%
2023/08/18	0	0.00	5	65.06	64.40	-5	210	-2.37%
2023/08/17	1	65.70	0	0.00	67.00	1	207	0.48%
2023/08/16	0	0.00	1	65.60	65.60	-1	205	-0.49%
2023/08/14	0	0.00	1	63.20	63.30	-1	201	-0.50%
2023/08/11	0	0.00	1	66.20	64.80	-1	198	-0.50%
2023/08/10	28	69.10	27	68.59	66.20	1	195	0.51%
2023/08/09	8	69.01	0	0.00	68.80	8	183	4.37%
2023/08/08	4	68.23	29	69.01	69.10	-25	176	-14.14%
2023/08/07	129	67.63	6	68.48	69.90	123	162	75.58%	大買/鉅額交易
2023/08/04	11	63.56	5	62.78	63.70	6	137	4.37%
2023/08/02	4	62.88	3	63.40	63.00	1	135	0.74%
2023/08/01	23	64.32	2	63.05	64.00	21	132	15.86%
2023/07/31	2	63.60	0	0.00	63.00	2	127	1.56%
2023/07/28	2	63.90	0	0.00	63.70	2	124	1.61%
2023/07/27	2	62.50	3	62.93	62.50	-1	120	-0.83%
2023/07/26	4	63.25	4	63.63	62.80	0	117	0.00%
2023/07/25	20	67.82	27	67.33	65.70	-7	108	-6.44%
2023/07/24	9	64.12	13	65.01	63.90	-4	82	-4.88%
2023/07/21	4	58.68	3	59.17	59.90	1	65	1.53%
2023/07/20	0	0.00	1	55.10	56.50	-1	59	-1.67%
2023/07/17	1	55.60	0	0.00	56.20	1	54	1.84%
2023/07/14	1	54.50	4	54.13	54.70	-3	53	-5.62%
2023/07/13	3	55.23	0	0.00	53.70	3	53	5.61%
2023/07/12	0	0.00	2	55.60	55.20	-2	51	-3.89%
2023/07/11	2	55.80	0	0.00	55.50	2	50	3.93%
2023/07/10	2	56.00	7	55.61	56.30	-5	48	-10.33%
2023/07/07	5	53.92	2	52.75	54.20	3	44	6.76%
2023/07/06	0	0.00	1	52.50	52.20	-1	43	-2.31%
2023/07/05	1	53.50	0	0.00	53.10	1	45	2.19%
2023/06/09	3	51.27	2	51.00	51.20	1	188	0.53%
2023/06/08	0	0.00	2	51.20	51.30	-2	187	-1.07%
2023/06/07	1	51.50	0	0.00	51.60	1	186	0.54%
2023/06/02	5	52.52	0	0.00	53.00	5	186	2.68%
2023/06/01	5	51.70	0	0.00	52.40	5	185	2.69%
2023/05/31	1	51.50	0	0.00	51.70	1	184	0.54%
2023/04/21	3	52.70	0	0.00	52.40	3	184	1.62%
2023/04/18	1	53.40	0	0.00	53.40	1	185	0.54%
2023/03/23	0	0.00	1	56.10	55.90	-1	155	-0.64%
2023/03/21	0	0.00	2	56.10	55.70	-2	149	-1.34%
2023/03/20	4	56.10	0	0.00	56.20	4	141	2.82%
2023/03/17	13	56.23	15	56.46	55.80	-2	132	-1.51%
2023/03/15	2	51.70	0	0.00	50.90	2	36	5.48%
2023/03/10	0	0.00	1	48.80	49.50	-1	34	-2.87%
2023/03/09	2	50.80	2	50.90	49.50	0	33	0.00%
2023/03/08	3	47.07	0	0.00	48.00	3	31	9.62%
2023/03/06	0	0.00	1	45.90	46.00	-1	28	-3.52%
2023/02/24	0	0.00	3	45.40	45.40	-3	28	-10.50%
2023/02/23	2	45.20	0	0.00	45.40	2	28	7.07%
2023/02/22	0	0.00	1	45.50	45.30	-1	28	-3.47%
2023/02/21	0	0.00	1	45.95	45.95	-1	28	-3.48%
2023/02/16	1	46.20	0	0.00	46.20	1	30	3.33%
2023/02/15	0	0.00	1	45.15	45.45	-1	30	-3.30%
2023/02/14	0	0.00	2	46.08	45.40	-2	30	-6.67%
2023/02/06	3	44.87	2	43.68	45.60	1	29	3.43%
2023/01/31	1	42.60	0	0.00	42.60	1	24	4.02%
2023/01/11	2	42.60	0	0.00	43.00	2	26	7.65%
2023/01/09	1	41.50	0	0.00	41.65	1	25	3.93%
2023/01/06	1	41.05	0	0.00	40.75	1	25	3.94%
2023/01/05	2	41.40	0	0.00	41.40	2	25	7.87%
2023/01/04	1	41.55	0	0.00	41.50	1	25	3.94%
2023/01/03	0	0.00	1	41.60	41.50	-1	26	-3.83%
2022/12/29	2	41.70	0	0.00	41.65	2	26	7.55%
2022/12/23	0	0.00	1	41.95	42.05	-1	28	-3.56%
2022/12/16	0	0.00	1	43.75	43.70	-1	37	-2.67%
2022/12/15	0	0.00	1	43.90	44.30	-1	37	-2.66%
2022/12/07	0	0.00	4	41.00	41.00	-4	40	-9.80%
2022/11/28	0	0.00	1	40.00	40.60	-1	44	-2.27%
2022/11/24	3	41.35	0	0.00	41.25	3	44	6.79%
2022/11/22	1	41.30	0	0.00	41.55	1	45	2.22%
2022/11/16	0	0.00	1	42.00	41.50	-1	45	-2.21%
2022/11/14	2	41.25	0	0.00	41.70	2	45	4.43%
2022/10/27	0	0.00	1	40.25	40.25	-1	50	-1.99%
2022/10/26	2	40.23	4	40.03	40.15	-2	50	-3.95%
2022/10/25	2	40.05	0	0.00	40.20	2	50	3.97%
2022/10/24	0	0.00	5	40.00	40.00	-5	50	-9.87%
2022/10/20	0	0.00	1	40.10	40.05	-1	50	-1.97%
2022/10/19	2	40.23	0	0.00	40.20	2	51	3.86%
2022/10/18	1	40.20	0	0.00	40.20	1	51	1.94%
2022/10/12	5	40.15	0	0.00	40.15	5	52	9.60%
2022/10/05	0	0.00	1	40.80	40.50	-1	51	-1.94%
2022/10/03	1	39.90	0	0.00	40.10	1	52	1.89%
2022/09/30	1	39.95	0	0.00	39.95	1	52	1.89%
2022/09/29	1	40.15	0	0.00	40.00	1	52	1.91%
2022/09/28	7	40.41	4	40.25	39.95	3	51	5.79%
2022/09/27	2	40.73	0	0.00	40.80	2	47	4.18%
2022/09/26	0	0.00	2	40.33	40.40	-2	48	-4.14%
2022/09/20	1	40.65	0	0.00	40.55	1	45	2.22%
2022/09/16	1	40.70	3	40.27	40.60	-2	43	-4.62%
2022/09/15	0	0.00	1	39.95	40.50	-1	42	-2.37%
2022/09/07	0	0.00	2	39.88	39.95	-2	39	-5.12%
2022/09/06	0	0.00	1	39.95	39.95	-1	38	-2.60%
2022/09/05	1	39.90	0	0.00	40.00	1	37	2.66%
2022/09/01	0	0.00	8	39.93	39.90	-8	36	-21.68%
2022/08/30	0	0.00	4	39.88	40.00	-4	36	-11.01%
2022/08/29	0	0.00	2	39.60	40.00	-2	35	-5.61%
2022/08/22	1	40.30	2	40.30	40.30	-1	35	-2.83%
2022/08/18	1	40.90	0	0.00	40.80	1	34	2.91%
2022/08/17	3	40.58	1	40.35	40.65	2	32	6.08%
2022/08/11	1	40.10	0	0.00	40.10	1	31	3.20%
2022/08/10	0	0.00	4	39.95	39.90	-4	30	-12.98%
2022/08/02	0	0.00	1	40.40	39.95	-1	29	-3.38%
2022/08/01	4	40.10	0	0.00	40.30	4	29	13.61%
2022/07/18	0	0.00	1	41.15	41.15	-1	27	-3.63%
2022/07/12	0	0.00	1	40.10	40.10	-1	28	-3.49%
2022/07/05	4	44.88	0	0.00	44.65	4	28	14.08%
2022/07/04	0	0.00	2	43.63	44.55	-2	28	-6.96%
2022/07/01	0	0.00	1	44.65	44.65	-1	28	-3.49%
2022/06/27	1	50.00	0	0.00	50.00	1	30	3.32%
2022/06/24	0	0.00	1	50.10	49.65	-1	30	-3.33%
2022/06/23	2	49.68	0	0.00	49.85	2	29	6.69%
2022/06/21	1	49.00	0	0.00	49.75	1	30	3.31%
2022/06/20	0	0.00	1	48.90	48.55	-1	30	-3.31%
2022/06/17	0	0.00	1	49.50	49.75	-1	29	-3.35%
2022/06/16	2	52.25	2	51.10	50.20	0	29	0.00%
2022/06/15	9	50.56	0	0.00	53.00	9	29	30.07%
2022/06/10	0	0.00	1	50.10	50.20	-1	30	-3.25%
2022/06/01	0	0.00	1	50.70	50.70	-1	32	-3.07%
2022/05/19	2	51.00	0	0.00	51.90	2	34	5.87%
2022/05/18	0	0.00	1	51.20	51.10	-1	34	-2.93%
2022/05/16	0	0.00	1	51.00	51.00	-1	35	-2.81%
2022/05/09	2	50.20	0	0.00	50.20	2	35	5.56%
2022/05/06	0	0.00	2	53.10	52.20	-2	36	-5.55%
2022/04/29	0	0.00	1	53.30	54.00	-1	37	-2.66%
2022/04/25	0	0.00	1	52.80	53.50	-1	37	-2.63%
2022/04/15	2	55.40	0	0.00	55.70	2	39	5.13%
2022/04/14	2	55.75	0	0.00	55.50	2	39	5.11%
2022/04/13	2	55.65	0	0.00	55.50	2	39	5.05%
2022/04/11	2	55.55	0	0.00	55.60	2	41	4.79%
2022/04/08	7	54.96	2	55.90	55.50	5	43	11.58%
2022/04/07	2	53.80	1	53.60	53.50	1	47	2.12%
2022/04/06	3	54.80	2	54.85	54.70	1	47	2.08%
2022/04/01	2	55.20	0	0.00	55.10	2	52	3.84%
2022/03/31	2	56.00	0	0.00	55.80	2	55	3.62%
2022/03/30	4	56.40	0	0.00	56.60	4	55	7.22%
2022/03/29	1	56.00	0	0.00	55.90	1	55	1.79%
2022/03/28	1	56.00	1	55.80	55.90	0	57	0.00%
2022/03/25	2	56.05	1	56.00	55.90	1	58	1.71%
2022/03/24	2	56.65	0	0.00	56.20	2	58	3.39%
2022/03/23	2	57.00	0	0.00	57.00	2	59	3.37%
2022/03/21	1	57.20	0	0.00	57.20	1	60	1.64%
2022/03/18	1	57.50	0	0.00	57.80	1	62	1.60%
2022/03/17	3	57.20	1	56.50	59.00	2	64	3.11%
2022/03/16	4	55.80	2	56.00	55.50	2	63	3.15%
2022/03/15	1	56.50	0	0.00	56.40	1	64	1.56%
2022/03/14	2	56.35	0	0.00	56.50	2	64	3.10%
2022/03/11	1	56.50	0	0.00	56.50	1	64	1.54%
2022/03/08	1	55.80	0	0.00	56.10	1	65	1.52%
2022/03/01	2	58.00	0	0.00	58.20	2	68	2.90%
2022/02/21	2	58.00	0	0.00	58.70	2	71	2.80%
2022/02/18	0	0.00	1	58.90	58.60	-1	72	-1.38%
2022/02/17	1	59.00	0	0.00	58.90	1	74	1.35%
2022/02/15	1	57.30	0	0.00	58.50	1	76	1.31%
2022/02/11	1	58.40	1	57.50	57.30	0	78	0.00%
2022/02/08	2	57.25	0	0.00	58.10	2	81	2.46%
2022/01/26	3	54.00	0	0.00	57.20	3	82	3.64%
2022/01/25	2	55.40	0	0.00	55.00	2	82	2.44%
2022/01/24	2	56.20	0	0.00	56.60	2	82	2.43%
2022/01/21	3	56.27	0	0.00	56.80	3	83	3.59%
2022/01/20	1	56.00	0	0.00	56.20	1	83	1.19%
2022/01/19	3	56.40	0	0.00	56.10	3	85	3.51%
2022/01/18	2	57.25	0	0.00	57.10	2	85	2.33%
2022/01/17	2	57.15	0	0.00	57.00	2	86	2.32%
2022/01/14	3	57.47	0	0.00	58.10	3	86	3.48%
2022/01/13	3	58.03	0	0.00	58.10	3	85	3.51%
2022/01/12	4	58.60	0	0.00	58.70	4	85	4.68%
2022/01/11	3	59.17	0	0.00	59.20	3	85	3.52%
2022/01/07	0	0.00	4	59.53	58.60	-4	85	-4.66%
2022/01/05	2	59.80	4	59.60	59.70	-2	86	-2.32%
2022/01/03	2	60.70	10	60.70	60.50	-8	85	-9.36%
2021/12/30	0	0.00	3	60.43	60.70	-3	83	-3.58%
2021/12/29	6	60.15	2	60.70	60.40	4	80	5.00%
2021/12/28	2	60.00	4	59.73	60.30	-2	78	-2.55%
2021/12/27	8	57.61	5	58.56	59.20	3	76	3.95%
2021/12/23	2	56.50	0	0.00	56.90	2	73	2.74%
2021/12/22	1	56.60	0	0.00	56.60	1	72	1.37%
2021/12/21	1	56.60	1	56.50	57.00	0	72	0.00%
2021/12/14	0	0.00	1	56.50	56.70	-1	70	-1.41%
2021/12/13	2	57.10	2	57.20	57.20	0	69	0.00%
2021/12/09	0	0.00	1	55.90	56.00	-1	68	-1.46%
2021/12/08	1	56.00	0	0.00	56.20	1	68	1.46%
2021/12/01	3	56.67	0	0.00	56.50	3	80	3.73%
2021/11/26	1	55.70	0	0.00	57.00	1	81	1.22%
2021/11/24	4	55.75	1	55.60	56.10	3	82	3.64%
2021/11/18	0	0.00	3	56.00	56.10	-3	83	-3.61%
2021/11/17	2	55.80	2	55.50	55.70	0	84	0.00%
2021/11/16	1	56.00	3	55.17	54.80	-2	85	-2.35%
2021/11/15	0	0.00	1	53.00	55.80	-1	86	-1.15%
2021/11/12	4	52.88	1	52.80	52.90	3	86	3.47%
2021/11/11	13	52.43	1	52.40	52.40	12	87	13.68%
2021/11/10	4	52.40	6	52.15	52.30	-2	88	-2.27%
2021/11/09	1	52.10	5	51.66	52.10	-4	91	-4.36%
2021/11/08	1	52.10	4	52.00	52.00	-3	94	-3.17%
2021/11/05	5	52.16	7	52.01	52.00	-2	96	-2.08%
2021/11/04	11	52.39	6	52.02	52.00	5	96	5.19%
2021/11/03	8	51.58	2	51.45	51.80	6	100	5.99%
2021/11/02	0	0.00	6	51.00	51.00	-6	102	-5.88%
2021/11/01	6	50.90	3	50.97	51.00	3	103	2.90%
2021/10/29	0	0.00	7	50.40	50.80	-7	104	-6.71%
2021/10/28	11	51.39	3	50.87	50.80	8	104	7.63%
2021/10/27	18	50.67	2	50.85	51.60	16	105	15.20%
2021/10/26	4	50.09	3	50.00	49.90	1	105	0.95%
2021/10/25	4	49.81	0	0.00	50.00	4	106	3.76%
2021/10/22	1	49.65	0	0.00	49.55	1	111	0.90%
2021/10/21	2	50.40	0	0.00	50.10	2	116	1.72%
2021/10/20	9	49.99	0	0.00	49.95	9	122	7.36%
2021/10/19	2	50.40	0	0.00	50.20	2	127	1.57%
2021/10/18	1	50.10	0	0.00	49.70	1	147	0.68%
2021/10/15	2	50.30	2	50.85	50.30	0	152	0.00%
2021/10/14	0	0.00	2	50.30	50.20	-2	155	-1.29%
2021/10/13	2	49.75	13	49.94	50.90	-11	156	-7.01%
2021/10/12	4	48.34	7	49.03	51.00	-3	158	-1.90%
2021/10/08	4	48.38	0	0.00	48.40	4	159	2.51%
2021/10/06	0	0.00	1	47.50	47.00	-1	172	-0.58%
2021/10/05	1	48.70	0	0.00	48.25	1	190	0.53%
2021/10/04	3	49.58	11	49.95	48.50	-8	193	-4.13%
2021/10/01	0	0.00	15	50.63	50.80	-15	194	-7.73%
2021/09/30	0	0.00	5	51.78	51.90	-5	198	-2.52%
2021/09/29	1	51.50	9	51.62	51.90	-8	205	-3.88%
2021/09/28	9	50.67	5	51.90	52.30	4	209	1.91%
2021/09/27	5	51.18	0	0.00	51.50	5	213	2.34%
2021/09/24	5	51.86	0	0.00	51.80	5	219	2.27%
2021/09/23	2	52.10	1	51.90	51.90	1	226	0.44%
2021/09/22	2	51.30	7	51.73	52.60	-5	232	-2.15%
2021/09/17	6	52.28	6	52.43	52.60	0	240	0.00%
2021/09/16	1	51.80	4	52.10	52.00	-3	242	-1.24%
2021/09/15	6	52.00	16	51.80	51.80	-10	244	-4.09%
2021/09/14	4	52.38	6	52.13	52.00	-2	245	-0.81%
2021/09/13	7	52.19	8	51.81	52.50	-1	247	-0.40%
2021/09/10	1	50.50	24	50.44	52.00	-23	249	-9.23%
2021/09/09	6	51.42	27	51.19	52.00	-21	249	-8.41%
2021/09/08	3	50.13	28	50.41	50.00	-25	253	-9.86%
2021/09/07	1	52.30	21	52.09	52.00	-20	253	-7.89%
2021/09/06	0	0.00	17	52.96	53.00	-17	253	-6.70%
2021/09/03	11	53.33	17	53.86	53.60	-6	254	-2.36%
2021/09/02	1	54.10	10	54.08	53.60	-9	256	-3.50%
2021/09/01	14	54.10	8	54.15	54.70	6	258	2.32%
2021/08/31	13	53.47	1	53.30	53.70	12	257	4.66%
2021/08/30	1	53.80	0	0.00	53.50	1	261	0.38%
2021/08/27	1	53.30	5	53.66	53.50	-4	262	-1.52%
2021/08/26	3	53.60	1	53.50	53.70	2	263	0.76%
2021/08/25	2	53.40	3	53.53	54.20	-1	269	-0.37%
2021/08/24	0	0.00	1	52.40	52.40	-1	271	-0.37%
2021/08/23	25	52.90	2	53.20	53.10	23	280	8.20%
2021/08/20	1	53.10	12	53.16	53.10	-11	280	-3.92%
2021/08/19	3	53.47	24	53.47	52.80	-21	280	-7.47%
2021/08/18	4	54.08	15	54.05	55.50	-11	279	-3.93%
2021/08/17	0	0.00	12	53.66	53.20	-12	280	-4.28%
2021/08/16	1	53.20	9	53.61	53.90	-8	281	-2.84%
2021/08/13	0	0.00	9	55.43	55.40	-9	282	-3.19%
2021/08/12	3	55.77	12	55.68	55.70	-9	281	-3.19%
2021/08/11	2	56.05	15	56.03	55.70	-13	283	-4.58%
2021/08/10	2	56.30	24	56.16	56.20	-22	285	-7.70%
2021/08/09	4	56.93	36	57.27	56.80	-32	307	-10.41%
2021/08/06	2	59.50	22	58.49	58.20	-20	318	-6.28%
2021/08/05	11	59.27	3	59.23	59.10	8	326	2.45%
2021/08/04	3	59.17	1	59.20	58.80	2	349	0.57%
2021/08/03	8	58.96	7	59.10	59.30	1	369	0.27%
2021/08/02	7	59.01	13	58.88	58.90	-6	373	-1.61%
2021/07/30	12	59.38	11	59.28	59.10	1	384	0.26%
2021/07/29	2	59.30	12	58.69	59.00	-10	395	-2.53%
2021/07/28	6	57.73	18	57.50	58.00	-12	407	-2.95%
2021/07/27	11	59.28	23	59.91	59.10	-12	427	-2.81%
2021/07/26	3	60.33	39	60.56	60.30	-36	443	-8.12%
2021/07/23	7	61.56	52	61.75	61.00	-45	457	-9.83%
2021/07/22	214	63.22	72	63.42	62.10	142	473	30.01%	大買/鉅額交易
2021/07/21	37	60.64	31	60.74	60.10	6	477	1.26%
2021/07/20	32	60.96	22	61.08	60.40	10	509	1.96%
2021/07/19	8	62.05	9	62.01	61.70	-1	530	-0.19%
2021/07/16	35	62.82	4	62.20	62.70	31	548	5.65%
2021/07/15	14	62.06	24	62.15	61.80	-10	557	-1.79%
2021/07/14	6	61.50	42	61.90	61.40	-36	571	-6.30%
2021/07/13	7	63.27	155	63.77	62.70	-148	586	-25.24%	大賣/鉅額交易
2021/07/12	45	64.18	148	63.65	64.70	-103	589	-17.49%	大賣/鉅額交易
2021/07/09	72	60.84	19	60.65	60.80	53	582	9.11%
2021/07/08	6	60.97	11	60.71	60.00	-5	597	-0.84%
2021/07/07	9	60.62	38	60.77	60.70	-29	610	-4.75%
2021/07/06	43	60.48	59	60.53	60.90	-16	619	-2.58%
2021/07/05	57	59.16	6	59.17	60.00	51	633	8.05%
2021/07/02	20	57.82	15	57.73	57.40	5	649	0.77%
2021/07/01	3	60.23	85	59.49	58.00	-82	661	-12.39%
2021/06/30	14	59.80	45	59.54	59.70	-31	674	-4.60%
2021/06/29	33	58.19	54	58.22	58.40	-21	682	-3.08%
2021/06/28	26	57.63	110	57.41	57.50	-84	690	-12.17%	大賣/
2021/06/25	0	0.00	28	58.38	58.30	-28	700	-4.00%
2021/06/24	17	58.59	12	58.43	58.40	5	726	0.69%
2021/06/23	4	58.83	6	58.83	58.80	-2	757	-0.26%
2021/06/22	1	58.60	8	58.71	58.20	-7	773	-0.90%
2021/06/21	5	59.40	29	59.15	59.00	-24	808	-2.97%
2021/06/18	2	61.50	30	60.90	60.40	-28	1,019	-2.75%
2021/06/17	28	59.99	44	60.35	61.20	-16	1,116	-1.43%
2021/06/16	12	59.97	42	59.80	59.30	-30	1,144	-2.62%
2021/06/15	7	60.11	25	59.91	60.10	-18	1,168	-1.54%
2021/06/11	9	59.96	25	59.85	59.40	-16	1,202	-1.33%
2021/06/10	5	58.98	21	59.21	59.50	-16	1,248	-1.28%
2021/06/09	8	59.95	14	59.54	59.00	-6	1,273	-0.47%
2021/06/08	1	60.00	6	59.97	60.00	-5	1,290	-0.39%
2021/06/07	15	59.92	46	60.09	59.80	-31	1,318	-2.35%
2021/06/04	3	62.33	24	62.28	61.90	-21	1,321	-1.59%
2021/06/03	17	63.40	8	63.41	63.10	9	1,328	0.68%
2021/06/02	3	64.00	23	63.01	63.70	-20	1,335	-1.50%
2021/06/01	12	63.18	34	63.15	63.60	-22	1,335	-1.65%
2021/05/31	12	63.21	107	62.52	63.40	-95	1,338	-7.10%	大賣/
2021/05/28	5	60.28	25	60.50	61.00	-20	1,344	-1.49%
2021/05/27	13	59.64	10	59.25	60.20	3	1,355	0.22%
2021/05/26	8	59.46	0	0.00	59.70	8	1,370	0.58%
2021/05/25	45	59.75	4	59.50	59.10	41	1,382	2.97%
2021/05/24	18	58.23	6	58.10	58.80	12	1,399	0.86%
2021/05/21	18	58.56	2	58.50	58.80	16	1,433	1.12%
2021/05/20	33	58.72	18	58.13	57.60	15	1,453	1.03%
2021/05/19	11	57.84	39	58.12	58.50	-28	1,469	-1.91%
2021/05/18	19	56.75	29	55.80	57.80	-10	1,473	-0.68%
2021/05/17	39	51.76	104	53.27	52.80	-65	1,486	-4.37%	大賣/
2021/05/14	22	57.85	137	57.27	56.80	-115	1,468	-7.83%	大賣/鉅額交易
2021/05/13	58	55.85	66	57.08	57.50	-8	1,461	-0.55%
2021/05/12	66	57.15	70	58.53	57.80	-4	1,465	-0.27%
2021/05/11	29	62.67	148	63.46	62.00	-119	1,453	-8.19%	大賣/鉅額交易
2021/05/10	31	67.54	64	66.59	66.00	-33	1,440	-2.29%
2021/05/07	135	67.15	3	67.63	68.00	132	1,447	9.12%	大買/鉅額交易
2021/05/06	30	65.57	160	65.17	64.10	-130	1,449	-8.97%	大賣/鉅額交易
2021/05/05	59	67.33	135	66.25	65.80	-76	1,445	-5.26%	大賣/
2021/05/04	141	68.18	294	68.82	66.70	-153	1,442	-10.61%	大買/大賣/鉅額交易
2021/05/03	168	71.61	86	70.22	71.00	82	1,433	5.72%	大買/
2021/04/29	59	72.42	76	71.44	71.30	-17	1,424	-1.19%
2021/04/28	62	71.35	93	70.32	71.50	-31	1,421	-2.18%
2021/04/27	44	70.00	31	68.49	71.40	13	1,422	0.91%
2021/04/26	210	70.58	226	69.37	69.50	-16	1,419	-1.13%	大買/大賣/
2021/04/23	236	68.75	5	67.26	69.30	231	1,421	16.25%	大買/鉅額交易
2021/04/22	57	68.69	244	67.00	67.20	-187	1,428	-13.09%	大賣/鉅額交易
2021/04/21	43	68.85	15	68.78	69.00	28	1,431	1.96%
2021/04/20	177	69.06	3	68.50	68.50	174	1,475	11.79%	大買/鉅額交易
2021/04/19	135	68.06	1	67.30	68.00	134	1,621	8.27%	大買/鉅額交易
2021/04/16	146	67.24	14	66.53	66.80	132	1,678	7.87%	大買/鉅額交易
2021/04/15	134	66.00	1	64.80	66.60	133	1,683	7.90%	大買/鉅額交易
2021/04/14	26	64.05	60	63.70	64.80	-34	1,684	-2.02%
2021/04/13	27	67.33	62	66.91	65.90	-35	1,686	-2.08%
2021/04/12	2	67.70	88	67.77	67.50	-86	1,689	-5.09%
2021/04/09	45	67.74	32	67.23	67.90	13	1,692	0.77%
2021/04/08	52	67.22	28	67.32	66.80	24	1,683	1.43%
2021/04/07	12	66.69	10	66.20	66.30	2	1,680	0.12%
2021/04/06	89	67.43	16	67.31	66.90	73	1,686	4.33%
2021/04/01	78	67.66	4	67.55	67.30	74	1,692	4.37%
2021/03/31	33	67.38	18	67.68	67.40	15	1,710	0.88%
2021/03/30	69	68.34	23	67.98	67.60	46	1,722	2.67%
2021/03/29	3	68.17	35	67.74	67.70	-32	1,727	-1.85%
2021/03/26	128	66.79	0	0.00	68.10	128	1,716	7.46%	大買/鉅額交易
2021/03/25	58	64.95	14	64.73	64.60	44	1,709	2.57%
2021/03/24	21	64.73	9	64.68	64.50	12	1,733	0.69%
2021/03/23	34	67.40	1,148	67.83	64.00	-1,114	1,741	-63.99%	大賣/鉅額交易
2021/03/22	121	66.15	7	64.91	70.90	114	1,603	7.11%	大買/鉅額交易
2021/03/19	100	64.44	60	64.56	64.50	40	1,634	2.45%
2021/03/18	19	63.46	94	63.60	63.70	-75	1,817	-4.13%
2021/03/17	62	63.28	62	63.15	63.50	0	2,028	0.00%
2021/03/16	15	62.59	23	62.69	62.70	-8	2,013	-0.40%
2021/03/15	25	60.98	10	61.50	61.80	15	2,005	0.75%
2021/03/12	46	60.08	73	59.67	60.20	-27	1,982	-1.36%
2021/03/11	96	59.27	12	59.22	59.70	84	1,993	4.21%
2021/03/10	40	57.22	5	57.10	56.80	35	1,974	1.77%
2021/03/09	24	57.25	34	56.74	57.10	-10	1,978	-0.51%
2021/03/08	17	58.99	26	58.00	58.00	-9	1,982	-0.45%
2021/03/05	54	58.56	5	58.10	58.10	49	1,985	2.47%
2021/03/04	40	58.86	3	59.17	59.10	37	1,992	1.86%
2021/03/03	158	59.03	41	58.52	59.40	117	1,997	5.86%	大買/鉅額交易
2021/03/02	65	59.36	37	59.20	58.80	28	2,003	1.40%
2021/02/26	113	58.60	5	58.86	58.70	108	2,021	5.34%	大買/鉅額交易
2021/02/25	67	59.71	2	59.35	58.60	65	2,037	3.19%
2021/02/24	248	59.31	11	59.79	58.00	237	2,092	11.33%	大買/鉅額交易
2021/02/23	102	59.60	57	58.77	59.70	45	2,095	2.15%	大買/
2021/02/22	30	58.88	37	58.58	58.80	-7	2,100	-0.33%
2021/02/19	164	56.89	58	57.31	57.60	106	2,110	5.02%	大買/鉅額交易
2021/02/18	71	55.79	15	55.70	56.10	56	2,126	2.63%
2021/02/17	133	55.54	9	55.37	55.40	124	2,143	5.78%	大買/鉅額交易
2021/02/05	26	53.47	6	53.55	53.20	20	2,134	0.94%
2021/02/04	19	54.38	41	54.16	53.70	-22	2,145	-1.03%
2021/02/03	13	54.49	12	54.05	53.80	1	2,166	0.05%
2021/02/02	27	51.60	34	51.92	53.40	-7	2,164	-0.32%
2021/02/01	11	50.55	6	50.55	50.50	5	2,169	0.23%
2021/01/29	4	51.58	43	52.75	51.40	-39	2,206	-1.77%
2021/01/28	31	53.20	19	53.37	53.40	12	2,206	0.54%
2021/01/27	17	53.56	7	53.87	53.40	10	2,237	0.45%
2021/01/26	17	55.51	39	54.94	53.90	-22	2,259	-0.97%
2021/01/25	8	55.61	45	55.34	55.40	-37	2,262	-1.64%
2021/01/22	56	53.73	9	53.40	54.10	47	2,268	2.07%
2021/01/21	29	53.77	73	54.39	53.50	-44	2,286	-1.92%
2021/01/20	32	54.97	99	55.45	54.70	-67	2,298	-2.92%
2021/01/19	10	57.70	103	56.94	56.60	-93	2,311	-4.02%	大賣/
2021/01/18	237	57.93	29	56.98	58.20	208	2,319	8.97%	大買/鉅額交易
2021/01/15	52	58.18	13	59.04	57.40	39	2,328	1.68%
2021/01/14	6	59.87	17	59.34	59.70	-11	2,367	-0.46%
2021/01/13	28	61.59	46	60.88	59.80	-18	2,511	-0.72%
2021/01/12	66	59.78	92	61.22	59.60	-26	2,574	-1.01%
2021/01/11	48	56.85	158	59.17	60.60	-110	2,447	-4.50%	大賣/鉅額交易
2021/01/08	45	55.69	11	55.18	55.10	34	2,421	1.40%
2021/01/07	111	55.12	10	54.40	55.00	101	2,472	4.08%	大買/鉅額交易
2021/01/06	60	54.38	122	54.99	53.80	-62	2,468	-2.51%	大賣/
2021/01/05	80	56.29	10	55.80	55.60	70	2,452	2.85%
2021/01/04	112	56.00	15	55.79	55.30	97	2,442	3.97%	大買/
2020/12/31	16	55.74	11	55.56	56.00	5	2,435	0.21%
2020/12/30	27	56.26	37	56.01	56.00	-10	2,439	-0.41%
2020/12/29	24	56.05	0	0.00	55.30	24	2,431	0.99%
2020/12/28	0	0.00	25	55.66	55.40	-25	2,411	-1.04%
2020/12/25	25	56.20	1	56.10	55.40	24	2,392	1.00%
2020/12/24	1	54.20	17	55.33	54.60	-16	2,372	-0.67%
2020/12/23	19	53.26	0	0.00	53.40	19	2,368	0.80%
2020/12/22	2	54.10	9	54.27	52.40	-7	2,359	-0.30%
2020/12/21	7	54.07	1	54.00	54.10	6	2,357	0.25%
2020/12/18	11	54.99	42	55.10	54.30	-31	2,336	-1.33%
2020/12/17	0	0.00	48	56.68	56.20	-48	2,306	-2.08%
2020/12/16	5	57.20	140	58.73	57.10	-135	2,272	-5.94%	大賣/鉅額交易
2020/12/15	101	59.55	72	60.91	56.70	29	2,211	1.31%	大買/
2020/12/14	67	62.75	575	62.59	62.90	-508	2,092	-24.27%	大賣/鉅額交易
2020/12/11	263	59.83	322	59.38	62.00	-59	1,884	-3.13%	大買/大賣/
2020/12/10	87	55.94	82	55.51	56.40	5	1,661	0.30%
2020/12/09	282	56.21	40	55.80	55.40	242	1,655	14.62%	大買/鉅額交易
2020/12/08	25	55.17	19	54.96	54.70	6	1,665	0.36%
2020/12/07	214	54.72	70	52.96	55.20	144	1,668	8.63%	大買/鉅額交易
2020/12/04	21	54.67	35	54.43	54.50	-14	1,649	-0.85%
2020/12/03	98	55.31	6	54.82	54.80	92	1,666	5.52%
2020/12/02	3	54.80	58	54.92	54.80	-55	1,677	-3.28%
2020/12/01	121	55.31	1	55.10	55.50	120	1,682	7.13%	大買/鉅額交易
2020/11/30	44	55.66	15	55.63	55.00	29	1,695	1.71%
2020/11/27	55	55.38	22	55.43	55.40	33	1,699	1.94%
2020/11/26	297	54.95	3	54.50	54.90	294	1,720	17.09%	大買/鉅額交易
2020/11/25	275	55.22	51	54.45	53.90	224	1,765	12.69%	大買/鉅額交易
2020/11/24	50	55.64	29	56.00	54.50	21	1,791	1.17%
2020/11/23	163	56.75	238	56.21	56.20	-75	1,840	-4.07%	大買/大賣/
2020/11/20	100	55.10	13	54.78	54.60	87	1,857	4.68%
2020/11/19	66	55.42	74	55.29	54.30	-8	1,856	-0.43%
2020/11/18	31	55.13	35	55.28	55.40	-4	1,845	-0.22%
2020/11/17	75	54.51	31	54.33	54.90	44	1,849	2.38%
2020/11/16	119	53.42	64	53.17	53.40	55	1,831	3.00%	大買/
2020/11/13	60	52.57	20	51.89	52.40	40	1,817	2.20%
2020/11/12	1	52.70	39	52.22	52.10	-38	1,821	-2.09%
2020/11/11	37	51.85	26	51.64	52.60	11	1,832	0.60%
2020/11/10	42	51.53	21	50.99	50.60	21	1,818	1.15%
2020/11/09	71	51.01	0	0.00	51.10	71	1,818	3.90%
2020/11/06	27	50.79	83	51.24	50.10	-56	1,811	-3.09%
2020/11/05	21	52.98	50	52.38	52.90	-29	1,805	-1.61%
2020/11/04	114	52.79	72	52.21	52.50	42	1,847	2.27%	大買/
2020/11/03	45	50.66	171	51.58	51.00	-126	1,820	-6.92%	大賣/鉅額交易
2020/11/02	32	49.86	129	49.61	50.00	-97	1,804	-5.38%	大賣/
2020/10/30	26	49.91	138	50.80	49.10	-112	1,803	-6.21%	大賣/鉅額交易
2020/10/29	110	50.98	61	51.08	51.50	49	1,790	2.74%	大買/
2020/10/28	116	53.67	16	54.99	53.20	100	1,781	5.61%	大買/
2020/10/27	98	55.14	17	55.69	54.60	81	1,770	4.58%
2020/10/26	41	57.71	42	57.14	56.50	-1	1,759	-0.06%
2020/10/23	9	57.24	27	57.10	57.40	-18	1,735	-1.04%
2020/10/22	55	56.03	37	55.95	57.10	18	1,705	1.06%
2020/10/21	27	55.99	131	56.14	56.70	-104	1,652	-6.29%	大賣/鉅額交易
2020/10/20	67	54.50	164	52.25	56.80	-97	1,515	-6.40%	大賣/
2020/10/19	29	51.71	112	51.23	51.70	-83	1,456	-5.70%	大賣/
2020/10/16	9	51.68	227	51.62	50.80	-218	1,449	-15.04%	大賣/鉅額交易
2020/10/15	234	52.01	30	51.57	51.80	204	1,427	14.29%	大買/鉅額交易
2020/10/14	66	49.42	0	0.00	49.25	66	1,358	4.86%
2020/10/13	11	48.30	0	0.00	48.40	11	1,353	0.81%
2020/10/12	11	48.57	20	48.18	48.45	-9	1,349	-0.67%
2020/10/08	112	49.78	3	49.47	49.05	109	1,342	8.12%	大買/鉅額交易
2020/10/07	18	51.75	67	49.94	49.70	-49	1,333	-3.67%
2020/10/06	33	51.33	0	0.00	51.70	33	1,319	2.50%
2020/10/05	12	49.96	0	0.00	50.20	12	1,311	0.91%
2020/09/30	7	49.60	9	49.08	50.10	-2	1,313	-0.15%
2020/09/29	4	50.58	27	50.86	49.25	-23	1,315	-1.75%
2020/09/28	99	49.34	14	50.79	51.00	85	1,304	6.51%
2020/09/25	73	46.90	17	47.95	46.65	56	1,284	4.36%
2020/09/24	257	48.32	18	48.24	48.20	239	1,272	18.78%	大買/鉅額交易
2020/09/23	33	49.42	9	48.97	49.15	24	1,258	1.91%
2020/09/22	138	49.67	7	49.41	50.10	131	1,254	10.44%	大買/鉅額交易
2020/09/21	25	50.34	38	50.57	50.10	-13	1,244	-1.04%
2020/09/18	58	51.44	67	51.57	51.50	-9	1,236	-0.73%
2020/09/17	89	50.94	4	50.75	50.70	85	1,220	6.96%
2020/09/16	51	51.45	5	51.34	50.50	46	1,210	3.80%
2020/09/15	34	52.22	59	51.69	51.50	-25	1,200	-2.08%
2020/09/14	16	51.91	88	50.93	52.50	-72	1,185	-6.07%
2020/09/11	107	54.04	157	52.78	51.70	-50	1,172	-4.26%	大買/大賣/
2020/09/10	16	52.11	18	51.79	51.70	-2	1,123	-0.18%
2020/09/09	19	51.74	50	51.62	51.70	-31	1,115	-2.78%
2020/09/08	172	50.42	8	51.78	52.00	164	1,106	14.82%	大買/鉅額交易
2020/09/07	42	50.30	76	51.68	49.75	-34	1,080	-3.15%
2020/09/04	93	51.51	5	52.20	51.10	88	1,060	8.30%
2020/09/03	1	54.80	28	53.66	53.00	-27	1,044	-2.59%
2020/09/02	19	53.92	32	53.65	54.40	-13	1,023	-1.27%
2020/09/01	55	53.86	27	53.94	53.20	28	1,008	2.78%
2020/08/31	19	52.89	20	53.27	53.50	-1	979	-0.10%
2020/08/28	1	50.20	125	50.44	52.80	-124	916	-13.52%	大賣/鉅額交易
2020/08/27	95	50.45	282	51.17	49.35	-187	858	-21.77%	大賣/鉅額交易
2020/08/26	56	48.06	74	48.82	50.90	-18	777	-2.31%
2020/08/25	39	47.97	90	47.66	46.35	-51	694	-7.34%
2020/08/24	16	46.56	168	46.59	46.70	-152	673	-22.57%	大賣/鉅額交易
2020/08/21	265	46.07	48	45.67	46.65	217	642	33.78%	大買/鉅額交易
2020/08/20	57	42.75	36	43.05	42.45	21	609	3.45%
2020/08/19	16	45.00	50	45.94	44.75	-34	592	-5.74%
2020/08/18	3	46.68	42	46.23	46.40	-39	579	-6.72%
2020/08/17	127	46.85	32	46.76	46.80	95	569	16.68%	大買/
2020/08/14	11	45.39	55	45.37	44.75	-44	546	-8.05%
2020/08/13	0	0.00	89	44.65	44.35	-89	532	-16.71%
2020/08/12	5	44.50	28	44.64	44.80	-23	521	-4.41%
2020/08/11	67	44.67	165	44.87	44.75	-98	510	-19.20%	大賣/
2020/08/10	184	45.31	46	45.14	45.90	138	474	29.10%	大買/鉅額交易
2020/08/07	39	41.57	14	41.88	41.75	25	419	5.96%
2020/08/06	2	41.05	60	41.45	40.20	-58	402	-14.40%
2020/08/05	13	40.51	20	41.52	41.90	-7	390	-1.79%
2020/08/04	0	0.00	28	39.88	40.00	-28	379	-7.37%
2020/08/03	15	40.20	65	40.71	39.80	-50	376	-13.27%
2020/07/31	4	38.66	43	38.86	39.20	-39	366	-10.65%
2020/07/30	14	37.40	29	37.65	39.25	-15	350	-4.27%
2020/07/29	6	35.40	6	35.40	35.70	0	329	0.00%
2020/07/28	31	37.25	22	38.40	36.70	9	326	2.76%
2020/07/27	3	39.27	44	39.13	38.80	-41	312	-13.14%
2020/07/24	49	38.71	43	39.41	38.20	6	306	1.96%
2020/07/23	21	39.01	36	38.78	39.10	-15	278	-5.39%
2020/07/22	46	35.18	45	35.19	36.10	1	220	0.45%
2020/07/21	47	33.11	31	34.18	32.85	16	194	8.23%
2020/07/15	3	31.60	0	0.00	31.60	3	168	1.78%
2020/07/13	0	0.00	3	31.63	31.95	-3	167	-1.79%
2020/07/07	0	0.00	6	31.17	30.70	-6	162	-3.70%
2020/07/06	6	30.97	5	30.92	31.20	1	163	0.61%
2020/07/03	0	0.00	2	30.80	30.70	-2	165	-1.21%
2020/07/02	2	30.50	0	0.00	30.55	2	167	1.19%
2020/07/01	10	30.22	0	0.00	30.20	10	167	5.98%
2020/06/30	0	0.00	3	30.05	30.00	-3	166	-1.80%
2020/06/29	6	30.17	13	30.25	30.20	-7	165	-4.23%
2020/06/24	2	30.85	0	0.00	30.80	2	165	1.21%
2020/06/23	2	30.60	4	30.53	30.70	-2	168	-1.18%
2020/06/22	25	30.95	0	0.00	30.90	25	168	14.86%
2020/06/19	0	0.00	5	30.82	30.80	-5	171	-2.92%
2020/06/18	3	30.98	0	0.00	30.85	3	173	1.73%
2020/06/17	3	31.43	0	0.00	31.40	3	173	1.73%
2020/06/16	16	30.99	0	0.00	31.45	16	176	9.08%
2020/06/15	0	0.00	1	30.25	30.30	-1	182	-0.55%
2020/06/12	3	29.62	10	30.00	30.75	-7	184	-3.80%
2020/06/11	0	0.00	21	30.82	30.50	-21	187	-11.21%
2020/06/10	1	31.25	16	31.15	31.25	-15	193	-7.74%
2020/06/08	4	31.44	6	31.57	31.50	-2	208	-0.96%
2020/06/05	14	30.55	0	0.00	31.00	14	207	6.74%
2020/06/04	6	30.86	0	0.00	30.65	6	206	2.90%
2020/06/03	4	30.95	0	0.00	30.80	4	207	1.93%
2020/06/02	1	30.90	5	30.73	30.75	-4	207	-1.93%
2020/06/01	13	30.52	0	0.00	30.80	13	207	6.26%
2020/05/28	2	30.75	7	30.40	30.15	-5	209	-2.39%
2020/05/27	8	30.46	1	30.60	30.55	7	212	3.29%
2020/05/26	21	30.48	0	0.00	30.60	21	215	9.76%
2020/05/25	1	30.20	12	29.70	30.00	-11	215	-5.11%
2020/05/22	0	0.00	4	29.93	29.90	-4	217	-1.84%
2020/05/21	3	30.03	0	0.00	30.00	3	220	1.36%
2020/05/20	1	30.55	2	30.45	30.55	-1	217	-0.46%
2020/05/19	7	30.14	1	29.95	29.95	6	217	2.75%
2020/05/18	1	30.05	4	30.24	30.00	-3	217	-1.38%
2020/05/14	0	0.00	2	31.05	31.00	-2	220	-0.91%
2020/05/13	0	0.00	1	31.90	31.80	-1	222	-0.45%
2020/05/12	0	0.00	1	31.85	31.70	-1	224	-0.45%
2020/05/11	6	32.04	5	31.80	32.35	1	223	0.45%
2020/05/08	15	31.99	18	32.31	31.65	-3	223	-1.34%
2020/05/07	15	32.28	7	32.34	33.05	8	218	3.66%
2020/05/06	0	0.00	7	31.67	31.45	-7	210	-3.33%
2020/05/05	2	31.10	0	0.00	31.15	2	209	0.95%
2020/05/04	0	0.00	2	30.63	30.65	-2	215	-0.93%
2020/04/30	7	31.56	0	0.00	32.00	7	220	3.18%
2020/04/29	8	30.96	0	0.00	31.70	8	227	3.51%
2020/04/27	4	29.98	0	0.00	30.00	4	229	1.74%
2020/04/23	0	0.00	4	29.11	30.35	-4	237	-1.68%
2020/04/22	3	27.95	0	0.00	29.25	3	239	1.25%
2020/04/21	0	0.00	7	28.96	28.35	-7	241	-2.90%
2020/04/17	8	30.21	0	0.00	29.65	8	249	3.21%
2020/04/16	0	0.00	11	29.86	29.90	-11	251	-4.38%
2020/04/15	0	0.00	2	29.90	30.10	-2	255	-0.78%
2020/04/14	8	29.57	13	29.44	29.60	-5	259	-1.92%
2020/04/13	0	0.00	7	27.52	28.00	-7	266	-2.63%
2020/04/09	0	0.00	4	27.60	27.60	-4	301	-1.33%
2020/04/08	4	27.63	8	27.86	28.20	-4	303	-1.32%
2020/04/07	6	26.28	6	26.15	26.75	0	302	0.00%
2020/04/06	3	24.28	4	23.54	24.85	-1	310	-0.32%
2020/04/01	1	23.35	2	23.28	23.80	-1	314	-0.32%
2020/03/31	1	23.50	5	23.48	23.40	-4	321	-1.24%
2020/03/30	8	22.91	10	23.20	23.35	-2	336	-0.59%
2020/03/27	16	23.08	14	23.04	23.05	2	340	0.59%
2020/03/26	1	22.55	0	0.00	22.90	1	342	0.29%
2020/03/25	6	22.73	12	22.77	22.65	-6	352	-1.70%
2020/03/24	17	21.31	10	21.29	21.55	7	356	1.96%
2020/03/23	2	19.95	13	20.09	20.10	-11	365	-3.01%
2020/03/20	5	21.00	5	21.05	21.00	0	391	0.00%
2020/03/19	0	0.00	5	20.52	19.95	-5	415	-1.20%
2020/03/18	1	22.40	0	0.00	22.15	1	420	0.24%
2020/03/17	2	23.10	0	0.00	22.50	2	440	0.45%
2020/03/13	7	25.44	37	25.53	26.70	-30	564	-5.32%
2020/03/12	30	28.26	72	28.39	28.00	-42	579	-7.24%
2020/03/11	2	30.45	22	30.11	29.70	-20	572	-3.49%
2020/03/10	5	29.25	4	29.50	30.25	1	572	0.17%
2020/03/09	15	30.21	29	30.25	30.00	-14	573	-2.44%
2020/03/06	0	0.00	2	31.95	31.70	-2	580	-0.34%
2020/03/05	6	32.23	0	0.00	32.35	6	583	1.03%
2020/03/04	0	0.00	1	31.85	31.75	-1	583	-0.17%
2020/03/03	14	32.38	0	0.00	32.55	14	584	2.40%
2020/03/02	77	31.19	1	31.60	31.60	76	584	13.00%
2020/02/27	4	32.30	4	32.53	31.35	0	584	0.00%
2020/02/25	3	33.95	0	0.00	33.65	3	583	0.51%
2020/02/24	0	0.00	1	33.50	33.50	-1	583	-0.17%
2020/02/21	0	0.00	1	34.40	34.40	-1	594	-0.17%
2020/02/20	0	0.00	2	34.80	34.80	-2	595	-0.34%
2020/02/13	0	0.00	1	34.60	34.60	-1	609	-0.16%
2020/02/12	1	34.65	1	34.45	34.50	0	611	0.00%
2020/02/10	1	33.35	0	0.00	33.40	1	619	0.16%
2020/02/07	12	34.37	22	34.28	33.90	-10	618	-1.62%
2020/02/06	10	34.70	5	34.79	34.60	5	619	0.81%
2020/02/05	11	34.40	48	34.40	34.15	-37	620	-5.96%
2020/02/04	19	33.96	18	33.33	33.95	1	619	0.16%
2020/02/03	26	31.45	47	31.30	31.55	-21	618	-3.39%
2020/01/31	11	34.24	52	33.94	33.85	-41	615	-6.66%
2020/01/30	12	34.92	52	34.95	34.75	-40	619	-6.46%
2020/01/20	10	38.87	17	38.65	38.60	-7	629	-1.11%
2020/01/17	11	38.93	12	38.86	38.90	-1	625	-0.16%
2020/01/16	18	39.08	10	38.94	38.65	8	625	1.28%
2020/01/15	1	38.90	6	38.88	38.80	-5	625	-0.80%
2020/01/14	1	38.90	23	38.87	38.90	-22	628	-3.50%
2020/01/13	22	38.35	24	38.24	38.45	-2	626	-0.32%
2020/01/10	21	37.99	4	37.85	37.85	17	623	2.73%
2020/01/09	27	38.30	10	38.07	37.80	17	626	2.71%
2020/01/08	22	38.02	43	37.70	37.55	-21	640	-3.28%
2020/01/07	8	37.35	11	38.25	38.00	-3	660	-0.45%
2020/01/06	7	38.38	52	38.37	37.90	-45	667	-6.74%
2020/01/03	10	40.30	36	39.80	39.30	-26	673	-3.86%
2020/01/02	18	39.50	7	39.52	39.50	11	705	1.56%
2019/12/31	4	39.80	5	40.12	39.90	-1	733	-0.14%
2019/12/30	15	40.28	9	40.59	40.25	6	738	0.81%
2019/12/27	9	40.12	0	0.00	40.00	9	733	1.23%
2019/12/26	18	40.02	27	39.94	39.90	-9	746	-1.21%
2019/12/25	24	40.12	23	40.16	40.20	1	759	0.13%
2019/12/24	2	39.80	0	0.00	39.80	2	746	0.27%
2019/12/20	35	40.12	9	39.74	39.55	26	743	3.50%
2019/12/19	52	39.93	1	40.35	39.55	51	733	6.95%
2019/12/18	16	40.56	4	40.75	40.20	12	727	1.65%
2019/12/17	0	0.00	88	41.07	41.00	-88	716	-12.29%
2019/12/16	33	40.45	3	41.75	42.10	30	690	4.35%
2019/12/13	9	39.78	8	39.73	39.10	1	663	0.15%
2019/12/12	0	0.00	6	40.24	39.95	-6	652	-0.92%
2019/12/11	11	41.17	66	41.28	41.05	-55	630	-8.73%
2019/12/10	83	40.71	30	39.46	40.90	53	585	9.05%
2019/12/09	1	38.20	98	38.19	38.15	-97	496	-19.53%
2019/12/06	13	37.20	0	0.00	37.35	13	476	2.73%
2019/12/05	6	37.18	14	37.07	37.20	-8	480	-1.66%
2019/12/04	15	37.30	12	37.14	36.70	3	492	0.61%
2019/12/03	65	36.95	0	0.00	37.20	65	494	13.13%
2019/12/02	15	35.32	0	0.00	35.90	15	490	3.06%
2019/11/29	25	36.16	5	36.03	36.15	20	491	4.07%
2019/11/28	10	36.54	1	36.80	36.60	9	490	1.84%
2019/11/27	14	36.59	0	0.00	36.85	14	492	2.84%
2019/11/26	19	37.07	1	37.60	36.80	18	490	3.67%
2019/11/25	45	37.01	2	37.25	37.15	43	486	8.84%
2019/11/22	10	36.47	2	36.55	36.80	8	481	1.66%
2019/11/21	26	36.42	7	36.43	36.55	19	480	3.95%
2019/11/20	92	36.96	5	36.58	36.75	87	478	18.17%
2019/11/19	37	35.63	0	0.00	35.95	37	463	7.98%
2019/11/18	4	35.45	5	36.14	35.40	-1	463	-0.22%
2019/11/15	14	35.99	20	35.97	35.85	-6	461	-1.30%
2019/11/14	10	34.38	0	0.00	34.50	10	451	2.22%
2019/11/13	8	34.71	17	34.99	34.10	-9	450	-2.00%
2019/11/12	12	34.33	0	0.00	34.75	12	444	2.70%
2019/11/11	2	34.85	11	34.31	33.90	-9	449	-2.00%
2019/11/08	10	34.79	0	0.00	35.05	10	445	2.25%
2019/11/07	22	34.56	35	34.72	34.70	-13	443	-2.93%
2019/11/06	10	36.20	0	0.00	36.20	10	434	2.30%
2019/11/05	5	36.05	30	36.15	36.00	-25	433	-5.76%
2019/11/01	35	35.26	5	35.50	35.35	30	430	6.96%
2019/10/31	17	35.51	9	36.84	35.65	8	428	1.87%
2019/10/30	11	36.75	11	36.75	36.55	0	426	0.00%
2019/10/29	4	37.60	42	38.31	37.50	-38	425	-8.94%
2019/10/28	21	38.71	13	38.58	39.00	8	436	1.83%
2019/10/25	11	37.58	0	0.00	37.60	11	419	2.62%
2019/10/24	8	37.38	0	0.00	37.35	8	415	1.92%
2019/10/23	13	37.28	0	0.00	37.10	13	413	3.14%
2019/10/22	30	37.35	0	0.00	37.15	30	411	7.30%
2019/10/16	26	38.53	1	37.55	37.55	25	395	6.32%
2019/10/15	39	40.85	4	40.29	39.90	35	376	9.29%
2019/10/14	3	39.75	0	0.00	39.65	3	348	0.86%
2019/10/09	6	39.08	0	0.00	38.75	6	331	1.81%
2019/10/08	9	38.86	0	0.00	39.00	9	313	2.87%
2019/10/04	0	0.00	20	35.15	34.85	-20	224	-8.91%
2019/10/02	60	35.25	0	0.00	35.05	60	209	28.62%
2019/10/01	11	33.70	0	0.00	35.95	11	191	5.75%
2019/09/27	10	33.08	8	32.71	32.70	2	171	1.17%
2019/09/26	19	32.86	0	0.00	32.95	19	168	11.30%
2019/09/25	15	32.08	0	0.00	32.05	15	164	9.11%
2019/09/24	6	32.85	0	0.00	32.40	6	163	3.67%
2019/09/23	5	32.90	0	0.00	32.90	5	162	3.07%
2019/09/20	10	33.00	0	0.00	32.90	10	161	6.19%
2019/09/19	10	32.90	0	0.00	33.00	10	160	6.23%
2019/09/18	7	33.00	0	0.00	33.25	7	160	4.37%
2019/09/17	5	33.30	0	0.00	33.05	5	162	3.07%
2019/09/16	6	32.85	0	0.00	33.00	6	168	3.55%
2019/09/12	5	32.95	0	0.00	33.05	5	179	2.79%
2019/09/11	8	33.15	0	0.00	33.15	8	181	4.41%
2019/09/06	38	33.14	0	0.00	33.60	38	172	22.00%
2019/08/29	0	0.00	1	29.80	29.70	-1	152	-0.66%
2019/08/28	26	29.93	0	0.00	29.50	26	154	16.83%
2019/08/23	2	29.48	0	0.00	29.75	2	155	1.28%
2019/08/22	32	30.12	0	0.00	29.90	32	155	20.53%
2019/08/21	0	0.00	4	30.35	29.90	-4	154	-2.59%
2019/08/20	2	30.13	0	0.00	30.20	2	152	1.32%
2019/08/19	3	29.45	4	29.36	30.00	-1	150	-0.66%
2019/08/16	6	28.60	0	0.00	28.95	6	149	4.00%
2019/08/15	10	28.36	0	0.00	28.80	10	148	6.71%
2019/08/12	4	30.10	0	0.00	30.30	4	145	2.75%
2019/08/08	2	29.95	0	0.00	29.95	2	145	1.37%
2019/08/07	9	29.50	0	0.00	29.60	9	146	6.15%
2019/08/05	0	0.00	8	29.40	29.45	-8	147	-5.41%
2019/07/29	24	30.00	0	0.00	30.55	24	120	19.92%
2019/07/26	10	29.74	0	0.00	29.70	10	118	8.46%
2019/07/19	3	29.67	0	0.00	29.35	3	119	2.51%
2019/07/15	0	0.00	2	29.48	29.55	-2	125	-1.60%
2019/07/10	0	0.00	5	29.77	29.55	-5	142	-3.50%
2019/07/01	6	29.56	0	0.00	29.25	6	158	3.78%
2019/06/21	4	29.64	0	0.00	29.90	4	164	2.42%
2019/06/20	4	29.01	0	0.00	29.05	4	159	2.51%
2019/06/19	3	27.72	0	0.00	27.90	3	153	1.96%
2019/06/18	2	27.55	0	0.00	27.55	2	151	1.32%
2019/06/17	5	27.41	0	0.00	27.65	5	151	3.29%
2019/06/14	18	27.38	0	0.00	27.25	18	151	11.85%
2019/06/13	3	27.40	0	0.00	27.40	3	150	2.00%
2019/06/12	3	27.72	0	0.00	27.65	3	148	2.02%
2019/06/11	27	27.71	0	0.00	27.75	27	147	18.25%
2019/06/10	2	27.53	0	0.00	27.45	2	145	1.37%
2019/06/06	3	27.93	0	0.00	27.70	3	145	2.07%
2019/06/05	2	28.35	0	0.00	28.30	2	144	1.38%
2019/06/04	4	28.50	0	0.00	28.40	4	144	2.76%
2019/06/03	3	28.60	0	0.00	28.50	3	146	2.05%
2019/05/31	4	28.96	0	0.00	29.00	4	147	2.72%
2019/05/30	4	28.53	0	0.00	28.40	4	147	2.72%
2019/05/29	2	28.28	0	0.00	28.25	2	147	1.35%
2019/05/28	2	28.40	1	28.55	28.50	1	152	0.66%
2019/05/27	1	28.40	0	0.00	28.40	1	158	0.63%
2019/05/24	2	28.40	0	0.00	28.35	2	161	1.24%
2019/05/23	2	28.60	0	0.00	28.40	2	170	1.17%
2019/05/22	4	28.79	2	28.68	28.75	2	198	1.01%
2019/05/21	18	28.54	2	28.40	28.75	16	204	7.83%
2019/05/20	3	28.77	7	28.69	28.80	-4	205	-1.95%
2019/05/17	2	29.33	14	29.39	29.25	-12	208	-5.74%
2019/05/16	2	29.43	0	0.00	29.35	2	212	0.94%
2019/05/15	2	29.63	0	0.00	29.65	2	218	0.92%
2019/05/14	2	29.03	0	0.00	29.20	2	234	0.85%
2019/05/13	2	29.63	2	29.55	29.45	0	237	0.00%
2019/05/10	3	29.80	0	0.00	29.60	3	237	1.27%
2019/05/09	2	30.33	0	0.00	30.00	2	236	0.85%
2019/05/08	2	30.68	0	0.00	30.85	2	235	0.85%
2019/05/07	2	30.48	0	0.00	30.50	2	236	0.85%
2019/05/06	4	30.74	0	0.00	30.60	4	235	1.70%
2019/05/03	2	32.03	0	0.00	31.90	2	231	0.86%
2019/05/02	2	32.05	0	0.00	32.20	2	232	0.86%
2019/04/30	2	31.95	0	0.00	31.90	2	234	0.85%
2019/04/29	2	32.38	0	0.00	32.15	2	237	0.84%
2019/04/26	2	32.75	0	0.00	32.70	2	238	0.84%
2019/04/25	2	32.90	0	0.00	33.00	2	238	0.84%
2019/04/24	2	33.03	0	0.00	33.00	2	239	0.84%
2019/04/23	2	33.35	0	0.00	33.20	2	239	0.83%
2019/04/22	3	33.90	0	0.00	33.85	3	240	1.25%
2019/04/19	2	33.78	0	0.00	33.80	2	239	0.83%
2019/04/18	6	33.92	13	34.19	33.60	-7	239	-2.93%
2019/04/17	11	33.79	0	0.00	34.00	11	236	4.65%
2019/04/16	5	33.21	0	0.00	33.10	5	231	2.16%
2019/04/15	3	32.73	0	0.00	32.55	3	229	1.31%
2019/04/12	2	32.83	0	0.00	32.80	2	231	0.87%
2019/04/11	4	32.88	0	0.00	32.80	4	234	1.71%
2019/04/10	3	32.82	0	0.00	32.80	3	236	1.27%
2019/04/09	6	32.98	0	0.00	32.95	6	236	2.53%
2019/04/08	3	33.12	0	0.00	33.10	3	233	1.29%
2019/04/03	5	32.96	0	0.00	33.05	5	233	2.14%
2019/04/02	5	32.51	0	0.00	32.75	5	231	2.16%
2019/04/01	3	31.83	0	0.00	31.75	3	228	1.31%
2019/03/29	5	32.01	0	0.00	31.85	5	227	2.19%
2019/03/28	3	32.00	0	0.00	32.00	3	228	1.32%
2019/03/27	3	32.07	0	0.00	32.05	3	231	1.30%
2019/03/26	2	32.38	0	0.00	32.35	2	231	0.86%
2019/03/25	2	32.33	0	0.00	32.25	2	234	0.85%
2019/03/22	5	33.43	0	0.00	33.20	5	234	2.13%
2019/03/21	3	32.82	4	32.68	32.85	-1	232	-0.43%
2019/03/20	3	32.63	0	0.00	32.95	3	233	1.28%
2019/03/19	2	32.18	0	0.00	32.10	2	234	0.85%
2019/03/18	3	32.50	0	0.00	32.30	3	235	1.27%
2019/03/07	0	0.00	1	32.90	32.50	-1	280	-0.36%
2019/03/06	0	0.00	0.2	33.00	33.20	-0.2	283	-0.06%
2019/02/27	0	0.00	4	33.45	33.25	-4	295	-1.35%
2019/02/26	3	34.20	0	0.00	33.90	3	293	1.02%
2019/02/25	1	34.65	1	34.60	34.45	0	291	0.00%
2019/02/22	10	34.91	0	0.00	34.70	10	292	3.41%
2019/02/21	12	35.10	5	34.11	35.05	7	288	2.42%
2019/02/20	3	33.08	0	0.00	32.80	3	267	1.12%
2019/02/19	1	33.55	0	0.00	33.35	1	266	0.37%
2019/02/14	30	33.53	0	0.00	33.45	30	266	11.25%
2019/02/13	7	32.99	0	0.00	33.95	7	263	2.65%
2019/02/12	38	31.60	0	0.00	31.75	38	248	15.28%
2019/02/11	23	30.66	0	0.00	30.65	23	250	9.19%
2019/01/30	21	30.50	0	0.00	30.50	21	254	8.24%
2019/01/29	9	30.67	0	0.00	30.55	9	259	3.47%
2019/01/28	15	31.13	0	0.00	31.00	15	261	5.73%
2019/01/24	6	30.90	0	0.00	31.05	6	287	2.09%
2019/01/16	10	30.75	0	0.00	31.30	10	319	3.13%
2019/01/10	20	31.35	0	0.00	31.15	20	328	6.08%
2018/12/21	21	29.90	8	29.90	30.45	13	434	2.99%
2018/12/20	12	30.00	20	29.92	30.00	-8	438	-1.82%
2018/12/19	23	30.00	0	0.00	30.10	23	439	5.23%
2018/12/18	12	29.70	2	29.70	29.70	10	445	2.24%
2018/12/14	24	29.91	0	0.00	30.05	24	457	5.25%
2018/12/11	0	0.00	1	30.15	30.20	-1	478	-0.21%
2018/12/10	0	0.00	1	30.30	30.00	-1	487	-0.20%
2018/12/06	5	31.38	8	32.36	30.85	-3	508	-0.59%
2018/12/04	0	0.00	11	33.95	33.90	-11	551	-1.99%
2018/11/30	0	0.00	1	31.65	31.80	-1	594	-0.17%
2018/11/28	0	0.00	8	31.23	31.45	-8	608	-1.32%
2018/11/26	0	0.00	7	30.09	30.15	-7	622	-1.12%
2018/11/21	0	0.00	1	30.90	30.65	-1	659	-0.15%
2018/11/19	3	30.20	16	30.70	30.85	-13	779	-1.67%
2018/11/16	9	29.77	34	29.99	29.90	-25	781	-3.20%
2018/11/15	0	0.00	26	29.26	29.30	-26	788	-3.30%
2018/11/14	0	0.00	17	29.28	29.25	-17	799	-2.13%
2018/11/13	1	29.20	32	29.11	29.20	-31	808	-3.83%
2018/11/12	2	29.80	10	29.76	29.80	-8	815	-0.98%
2018/11/09	2	29.90	18	29.87	29.80	-16	826	-1.94%
2018/11/08	1	29.80	27	30.22	29.80	-26	839	-3.10%
2018/11/07	11	29.42	4	29.59	29.95	7	851	0.82%
2018/11/06	8	29.66	13	29.49	29.05	-5	882	-0.57%
2018/11/05	25	30.35	0	0.00	30.15	25	891	2.80%
2018/11/02	19	30.63	31	30.47	30.25	-12	906	-1.32%
2018/11/01	16	29.89	11	30.44	30.10	5	916	0.55%
2018/10/31	27	29.22	10	29.32	29.20	17	958	1.77%
2018/10/30	9	28.40	8	28.45	28.30	1	958	0.10%
2018/10/29	14	28.74	22	28.44	28.60	-8	976	-0.82%
2018/10/26	25	28.38	0	0.00	28.20	25	1,000	2.50%
2018/10/25	0	0.00	38	28.93	28.10	-38	1,005	-3.78%
2018/10/24	6	30.83	4	30.95	30.80	2	1,005	0.20%
2018/10/23	11	31.69	13	31.65	30.90	-2	1,025	-0.20%
2018/10/22	5	31.55	0	0.00	32.10	5	1,039	0.48%
2018/10/19	10	30.59	5	30.59	31.20	5	1,053	0.47%
2018/10/18	14	31.99	0	0.00	31.90	14	1,070	1.31%
2018/10/17	5	31.70	12	32.28	31.70	-7	1,081	-0.65%
2018/10/16	17	31.98	1	32.45	31.85	16	1,097	1.46%
2018/10/15	9	30.88	0	0.00	30.80	9	1,115	0.81%
2018/10/12	25	30.21	4	30.44	30.75	21	1,137	1.85%
2018/10/11	41	30.15	0	0.00	29.90	41	1,167	3.51%
2018/10/09	18	33.29	5	33.34	33.15	13	1,174	1.11%
2018/10/08	31	32.95	5	32.93	33.35	26	1,188	2.19%
2018/10/05	13	33.60	51	34.31	32.90	-38	1,196	-3.18%
2018/10/04	12	36.60	2	36.65	36.30	10	1,198	0.83%
2018/10/03	3	36.70	69	37.32	36.20	-66	1,211	-5.45%
2018/10/02	8	38.09	23	38.05	37.65	-15	1,226	-1.22%
2018/10/01	3	37.75	22	37.76	37.60	-19	1,247	-1.52%
2018/09/28	16	37.91	44	37.69	37.70	-28	1,302	-2.15%
2018/09/27	18	38.28	27	38.14	38.05	-9	1,343	-0.67%
2018/09/26	2	39.10	20	39.13	38.50	-18	1,375	-1.31%
2018/09/25	23	38.54	11	38.30	39.00	12	1,453	0.83%
2018/09/21	28	38.60	18	38.52	38.30	10	1,520	0.66%
2018/09/20	7	38.50	73	38.45	38.55	-66	1,565	-4.21%
2018/09/19	19	39.02	20	38.92	38.60	-1	1,620	-0.06%
2018/09/18	14	39.42	27	38.98	38.55	-13	1,720	-0.76%
2018/09/17	30	39.94	43	39.97	40.50	-13	1,806	-0.72%
2018/09/14	17	40.05	20	40.39	40.50	-3	1,961	-0.15%
2018/09/13	13	39.44	9.6	39.63	39.25	3.4	2,217	0.15%
2018/09/12	0	0.00	72	39.42	39.00	-72	2,307	-3.12%
2018/09/11	43	39.22	131.4	39.38	39.80	-88.4	2,356	-3.75%	大賣/
2018/09/10	0	0.00	16	41.08	39.80	-16	2,377	-0.67%
2018/09/07	0	0.00	174	41.73	41.10	-174	2,438	-7.13%	大賣/鉅額交易
2018/09/06	0	0.00	26	46.69	45.65	-26	2,447	-1.06%
2018/09/05	0	0.00	33	47.75	46.70	-33	2,574	-1.28%
2018/09/04	14	47.87	7	48.27	47.55	7	2,656	0.26%
2018/09/03	2	48.35	7	48.89	47.65	-5	2,745	-0.18%
2018/08/31	0	0.00	34	49.86	49.70	-34	2,818	-1.21%
2018/08/30	1	51.70	57	52.03	52.30	-56	2,906	-1.93%
2018/08/29	0	0.00	31	51.57	51.40	-31	3,006	-1.03%
2018/08/28	6	51.32	67	51.00	50.60	-61	3,087	-1.98%
2018/08/27	11	50.23	103	50.07	52.00	-92	3,178	-2.89%	大賣/
2018/08/24	22	49.01	43	49.00	48.75	-21	3,138	-0.67%
2018/08/23	0	0.00	8	49.42	48.75	-8	3,403	-0.24%
2018/08/22	5	49.51	38	49.48	49.75	-33	3,684	-0.90%
2018/08/21	8	48.63	37	49.27	49.80	-29	3,919	-0.74%
2018/08/20	30	48.91	61	48.64	48.80	-31	4,079	-0.76%
2018/08/17	21	49.91	66	50.23	48.50	-45	4,260	-1.06%
2018/08/16	1	50.10	64	50.85	49.80	-63	4,350	-1.45%
2018/08/15	15	50.61	6	50.20	50.00	9	4,595	0.20%
2018/08/14	18	49.48	9	51.66	51.70	9	4,878	0.18%
2018/08/13	214.1	49.13	7	49.75	48.80	207.1	4,911	4.22%	大買/鉅額交易
2018/08/10	69	51.98	32	52.29	51.50	37	4,924	0.75%
2018/08/09	137	52.73	0	0.00	52.60	137	5,008	2.74%	大買/鉅額交易
2018/08/08	108	53.76	1	54.50	53.00	107	5,064	2.11%	大買/鉅額交易
2018/08/07	46	54.51	4	55.00	54.40	42	5,093	0.82%
2018/08/06	0	0.00	23	56.63	55.90	-23	5,151	-0.45%
2018/08/03	27	56.22	6	56.65	56.40	21	5,413	0.39%
2018/08/01	0	0.00	1	59.60	59.30	-1	5,597	-0.02%
2018/07/26	0	0.00	4	62.35	61.90	-4	5,748	-0.07%
2018/07/23	0	0.00	4	59.38	60.40	-4	5,848	-0.07%
2018/07/20	7	59.56	6	60.05	59.10	1	5,922	0.02%
2018/07/19	10	62.21	8	62.50	61.50	2	5,983	0.03%
2018/07/18	0	0.00	10	62.98	61.00	-10	6,032	-0.17%
2018/07/16	0	0.00	3	64.40	63.20	-3	6,160	-0.05%
2018/07/13	0	0.00	37	65.50	64.50	-37	6,210	-0.60%
2018/07/12	27	63.86	38	64.38	65.40	-11	6,241	-0.18%
2018/07/11	0	0.00	34	64.76	63.90	-34	6,362	-0.53%
2018/07/10	15	65.25	16	65.60	65.10	-1	6,553	-0.02%
2018/07/09	7	66.00	24	66.38	66.00	-17	6,699	-0.25%
2018/07/06	89	63.55	8	66.16	66.50	81	6,726	1.20%
2018/07/05	14	64.81	31	67.59	65.20	-17	6,766	-0.25%
2018/07/04	13	67.20	0	0.00	67.50	13	6,784	0.19%
2018/07/02	0	0.00	12	71.87	70.50	-12	6,739	-0.18%
2018/06/29	12	70.80	65	70.50	70.50	-53	6,681	-0.79%
2018/06/27	65	71.50	0	0.00	71.50	65	6,614	0.98%
2018/06/26	0	0.00	65	70.89	70.90	-65	6,567	-0.99%
2018/06/25	64	68.40	7	73.86	68.40	57	6,530	0.87%
2018/06/22	8	71.43	47	67.61	72.00	-39	6,427	-0.61%
2018/06/21	26	67.88	51	66.92	68.00	-25	6,198	-0.40%
2018/06/20	61	63.77	5	64.40	63.90	56	6,135	0.91%
2018/06/14	26	65.48	70	64.42	64.40	-44	6,205	-0.71%
2018/06/07	63	72.10	0	0.00	72.10	63	6,033	1.04%
2018/06/06	0	0.00	73	71.64	71.50	-73	5,993	-1.22%
2018/06/01	0	0.00	15	73.33	72.80	-15	5,979	-0.25%
2018/05/31	15	74.75	0	0.00	72.20	15	6,005	0.25%
2018/05/30	17	76.51	0	0.00	78.40	17	6,029	0.28%
2018/05/29	61	75.30	0	0.00	75.30	61	5,860	1.04%
2018/05/28	0	0.00	72	73.11	74.80	-72	5,816	-1.24%
2018/05/23	0	0.00	2	67.00	64.00	-2	5,825	-0.03%
2018/05/22	0	0.00	5	65.10	70.40	-5	5,656	-0.09%
2018/05/18	0	0.00	13	63.69	63.80	-13	5,456	-0.24%
2018/05/17	0	0.00	37	64.25	63.00	-37	5,570	-0.66%
2018/05/16	0	0.00	39	63.98	63.00	-39	5,673	-0.69%
2018/05/15	0	0.00	45	62.89	62.20	-45	5,838	-0.77%
2018/05/11	0	0.00	57	63.13	62.50	-57	6,343	-0.90%
2018/05/10	201	63.22	41	63.45	65.40	160	6,303	2.54%	大買/鉅額交易
2018/05/09	124	60.07	0	0.00	59.90	124	6,183	2.01%	大買/鉅額交易
2018/05/08	0	0.00	114	59.47	58.80	-114	6,173	-1.85%	大賣/鉅額交易
2018/05/07	113	59.72	2	59.10	60.50	111	6,136	1.81%	大買/鉅額交易
2018/05/04	9	58.90	37	58.85	58.30	-28	6,109	-0.46%
2018/05/03	36	58.42	38	60.75	58.60	-2	6,112	-0.03%
2018/05/02	0	0.00	106	60.41	60.50	-106	6,116	-1.73%	大賣/鉅額交易
2018/04/30	1	60.80	43	60.10	59.60	-42	6,194	-0.68%
2018/04/27	25	60.01	23	60.00	60.50	2	6,196	0.03%
2018/04/26	0	0.00	126	62.05	57.80	-126	6,211	-2.03%	大賣/鉅額交易
2018/04/25	47	62.26	74	61.43	63.40	-27	6,214	-0.43%
2018/04/24	134	60.32	7	60.49	60.40	127	6,185	2.05%	大買/鉅額交易
2018/04/23	61	63.18	57	63.55	61.80	4	6,149	0.07%
2018/04/20	81	62.88	4	61.90	61.50	77	6,090	1.26%
2018/04/19	56	61.24	46	61.47	60.70	10	6,048	0.17%
2018/04/18	95	58.73	0	0.00	59.10	95	6,016	1.58%
2018/04/17	56	61.56	110	60.80	58.50	-54	5,997	-0.90%	大賣/
2018/04/16	41	64.68	72	65.30	64.70	-31	5,912	-0.52%
2018/04/13	83	63.03	16	63.80	62.90	67	5,776	1.16%
2018/04/12	51	59.73	9	60.36	59.50	42	5,669	0.74%
2018/04/11	37	60.20	1	60.20	60.00	36	5,712	0.63%
2018/04/10	57	57.45	0	0.00	57.50	57	5,797	0.98%
2018/04/09	0	0.00	17	57.04	56.70	-17	5,950	-0.29%
2018/04/03	58	54.74	38	54.59	55.80	20	5,984	0.33%
2018/04/02	54	56.81	0	0.00	56.30	54	6,017	0.90%
2018/03/30	11	57.40	0	0.00	56.60	11	6,282	0.18%
2018/03/29	18	55.90	4	56.70	55.60	14	6,362	0.22%
2018/03/28	0	0.00	4	57.90	56.60	-4	6,524	-0.06%
2018/03/26	9	58.60	3	59.87	58.70	6	6,873	0.09%
2018/03/23	0	0.00	8	60.50	59.90	-8	6,966	-0.11%
2018/03/22	3	62.50	19	62.47	60.70	-16	6,975	-0.23%
2018/03/21	0	0.00	34	62.25	61.80	-34	6,958	-0.49%
2018/03/20	0	0.00	82	62.67	63.00	-82	6,918	-1.19%
2018/03/19	37	60.96	0	0.00	60.00	37	6,876	0.54%
2018/03/16	31	63.12	0	0.00	62.60	31	6,834	0.45%
2018/03/15	6	63.27	0	0.00	63.80	6	6,846	0.09%
2018/03/14	67	63.84	106	63.48	63.90	-39	6,913	-0.56%	大賣/
2018/03/13	34	62.38	15	63.03	61.90	19	6,879	0.28%
2018/03/12	34	61.77	6	62.12	62.10	28	6,895	0.41%
2018/03/09	29	62.40	6	63.70	61.70	23	6,930	0.33%
2018/03/08	16	64.37	0	0.00	63.60	16	7,030	0.23%
2018/03/07	10	66.47	9	68.10	65.60	1	7,136	0.01%
2018/03/06	30	66.06	0	0.00	66.10	30	7,172	0.42%
2018/03/05	7	68.77	9	66.81	66.50	-2	7,119	-0.03%
2018/03/02	3	64.00	12	64.45	63.30	-9	6,927	-0.13%
2018/03/01	22	64.09	1	64.00	63.20	21	6,848	0.31%
2018/02/27	0	0.00	5	62.62	61.50	-5	6,823	-0.07%
2018/02/26	0	0.00	7	57.39	58.60	-7	6,683	-0.10%
2018/02/23	7	54.77	40	54.37	53.30	-33	6,551	-0.50%
2018/02/22	1	53.80	101	53.97	53.50	-100	6,507	-1.54%	大賣/
2018/02/21	6	52.20	72	52.62	52.30	-66	6,433	-1.03%
2018/02/12	2	50.30	41	51.55	50.40	-39	6,408	-0.61%
2018/02/09	36	51.24	43	51.89	50.40	-7	6,358	-0.11%
2018/02/08	0	0.00	65	63.14	56.00	-65	6,221	-1.04%
2018/02/07	0	0.00	78	62.56	62.10	-78	6,026	-1.29%
2018/02/06	0	0.00	103	64.09	60.40	-103	5,792	-1.78%	大賣/鉅額交易
2018/02/05	91	62.28	37	66.00	67.10	54	5,498	0.98%
2018/02/02	249	59.68	9	59.41	61.00	240	5,136	4.67%	大買/鉅額交易
2018/02/01	37	57.15	57	58.69	57.10	-20	4,920	-0.41%
2018/01/31	64	55.77	0	0.00	57.80	64	4,865	1.32%
2018/01/29	0	0.00	3	57.10	58.10	-3	4,846	-0.06%
2018/01/26	0	0.00	3	57.87	56.80	-3	4,846	-0.06%
2018/01/25	1	59.60	27	59.49	58.00	-26	4,809	-0.54%
2018/01/24	28	57.05	6	56.93	58.60	22	4,803	0.46%
2018/01/23	0	0.00	51	57.95	56.40	-51	4,693	-1.09%
2018/01/22	111	57.23	21	56.10	58.00	90	4,671	1.93%	大買/
2018/01/19	33	55.54	73	55.90	55.10	-40	4,624	-0.87%
2018/01/18	132	53.96	7	54.16	53.90	125	4,537	2.75%	大買/鉅額交易
2018/01/17	37	54.35	8	55.25	53.80	29	4,530	0.64%
2018/01/16	71	54.94	22	56.49	56.00	49	4,519	1.08%
2018/01/15	24	56.32	18	57.79	56.00	6	4,563	0.13%
2018/01/12	0	0.00	48	57.31	57.20	-48	4,531	-1.06%
2018/01/11	0	0.00	13	57.47	58.00	-13	4,497	-0.29%
2018/01/10	66	56.62	48	57.49	56.20	18	4,462	0.40%
2018/01/09	90	58.10	21	59.34	57.50	69	4,406	1.57%
2018/01/08	0	0.00	34	59.41	58.80	-34	4,337	-0.78%
2018/01/05	26	57.79	12	60.33	59.90	14	4,301	0.33%
2018/01/04	45	59.73	23	59.00	59.10	22	4,206	0.52%
2018/01/03	42	58.02	23	59.22	57.20	19	4,027	0.47%
2018/01/02	13	58.22	6	59.20	59.40	7	3,811	0.18%