台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.35%
  • 成交量
    5,468
  • 產業
    上市 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/15107147.5111151.09145.50965,4681.76 % 大買/
2019/11/1449150.5216153.44149.00333,8700.85 %
2019/11/1321160.83248158.04156.00-2274,408-5.15 % 大賣/鉅額交易
2019/11/12159153.39137156.91161.00226,2780.35 % 大買/大賣/
2019/11/11365158.8111157.59156.003543,9938.87 % 大買/鉅額交易
2019/11/08256157.3087167.78157.001694,0944.13 % 大買/鉅額交易
2019/11/07105168.391167.50169.501042,2544.61 % 大買/鉅額交易
2019/11/0662168.7300.00167.50621,5144.10 %
2019/11/05189169.907174.00170.501822,4707.37 % 大買/鉅額交易
2019/11/0431173.1837174.14172.50-61,468-0.41 %
2019/11/01232172.2000.00175.002322,04111.37 % 大買/鉅額交易
2019/10/3119169.42236173.38170.00-2174,134-5.25 % 大賣/鉅額交易
2019/10/3018172.6451172.80175.50-332,084-1.58 %
2019/10/29221169.852174.00169.502193,1586.93 % 大買/鉅額交易
2019/10/28178177.1948177.79174.001304,1713.12 % 大買/鉅額交易
2019/10/2537174.73202176.57175.50-1657,970-2.07 % 大賣/鉅額交易
2019/10/2491163.62233164.42171.00-1428,922-1.59 % 大賣/鉅額交易
2019/10/23182155.2112156.25156.001703,3425.09 % 大買/鉅額交易
2019/10/2228158.66112158.99156.00-843,189-2.63 % 大賣/
2019/10/21137157.42138159.55159.50-14,509-0.02 % 大買/大賣/
2019/10/18102155.54313156.33157.00-2115,052-4.18 % 大買/大賣/鉅額交易
2019/10/1751154.52345152.42156.00-2947,024-4.19 % 大賣/鉅額交易
2019/10/1635152.74147153.98156.00-1124,729-2.37 % 大賣/鉅額交易
2019/10/15112149.3270149.49148.00422,9501.42 % 大買/
2019/10/14119150.4076149.95151.00434,9200.87 % 大買/
2019/10/09129144.281143.50148.001288,7691.46 % 大買/鉅額交易
2019/10/08708139.5740139.76142.006689,6446.93 % 大買/鉅額交易
2019/10/07697136.6010130.50136.006879,9416.91 % 大買/鉅額交易
2019/10/0447127.1454128.32130.00-75,018-0.14 %
2019/10/038121.0030119.95124.00-221,419-1.55 %
2019/10/023118.506117.00121.50-31,548-0.19 %
2019/10/0100.0029118.24119.00-292,423-1.20 %
2019/09/2727119.41357130.32117.50-33010,911-3.02 % 大賣/鉅額交易
2019/09/2659125.6900.00125.00591,3264.45 %
2019/09/2548125.78126125.82125.50-781,912-4.08 % 大賣/
2019/09/2439126.5511126.73125.50282,7431.02 %
2019/09/231125.50207126.08126.50-2065,865-3.51 % 大賣/鉅額交易
2019/09/2075123.8172123.69123.5032,8050.11 %
2019/09/19213125.9916124.47125.001979,2052.14 % 大買/鉅額交易
2019/09/185119.1061118.02119.50-564,451-1.26 %
2019/09/1716113.0011115.91115.5052,1000.24 %
2019/09/1600.0037113.70112.00-371,107-3.34 %
2019/09/121115.508115.44115.00-7662-1.06 %
2019/09/1100.001114.50115.00-1538-0.19 %
2019/09/1062114.695114.50114.00571,1305.04 %
2019/09/0915120.10174117.16113.50-1594,419-3.60 % 大賣/鉅額交易
2019/09/0678120.1200.00122.00782,1113.69 %
2019/09/0500.0091121.96121.00-913,986-2.28 %
2019/09/0459119.1644120.03121.00152,6560.56 %
2019/09/0300.0068118.70118.50-686,085-1.12 %
2019/09/028116.1367114.15117.50-595,089-1.16 %
2019/08/3000.0078112.60112.50-782,579-3.02 %
2019/08/2961110.504108.88114.50574,5851.24 %
2019/08/2829107.0300.00105.00298713.33 %
2019/08/276106.7500.00106.5067340.82 %
2019/08/263104.5017105.00104.00-141,309-1.07 %
2019/08/2300.0025111.66110.50-251,389-1.80 %
2019/08/2291111.5500.00110.00911,9424.69 %
2019/08/2100.00123113.12110.50-1234,878-2.52 % 大賣/鉅額交易
2019/08/2000.0011106.82108.50-11656-1.68 %
2019/08/1923106.807106.57108.00169281.72 %
2019/08/1662104.6526103.33105.50367864.58 %
2019/08/1515103.1300.00103.00155322.82 %
2019/08/1300.00101106.45104.00-1012,551-3.96 % 大賣/鉅額交易
2019/08/1210103.506103.00102.5045670.71 %
2019/08/0822102.1100.00102.50225224.21 %
2019/08/0735101.5720100.43100.00158321.80 %
2019/08/06396.738099.51101.00-771,534-5.02 %
2019/08/0530101.1429102.52100.5011,0800.09 %
2019/08/0225103.541105.00105.00241,4651.64 %
2019/08/0100.0024109.50109.50-24434-5.53 %
2019/07/3100.0019109.16111.00-19481-3.95 %
2019/07/3025109.324109.00109.00218752.40 %
2019/07/2939112.7600.00112.50391,1243.47 %
2019/07/2617115.504115.63115.00137011.85 %
2019/07/2500.0084117.76115.00-843,681-2.28 %
2019/07/2413112.315114.00114.5081,1990.67 %
2019/07/2300.0028112.54110.50-281,617-1.73 %
2019/07/2200.001108.50111.00-11,335-0.07 %
2019/07/192107.2500.00106.5024220.47 %
2019/07/184106.5027108.59106.00-231,038-2.22 %
2019/07/1700.0012111.83112.00-121,101-1.09 %
2019/07/1500.0010112.00111.00-101,124-0.89 %
2019/07/1000.003105.50106.00-3768-0.39 %
2019/07/0800.004101.50105.00-42,937-0.14 %
2019/07/041102.5000.00100.5011,7290.06 %
2019/07/0321101.9000.00101.50211,3801.52 %
2019/07/0213106.0000.00106.00139241.41 %
2019/07/011105.5000.00105.5011,7020.06 %
2019/06/289103.505103.00103.0049610.42 %
2019/06/2611104.5000.00104.00116171.78 %
2019/06/2500.0018103.50103.50-181,906-0.94 %
2019/06/2400.001104.00105.00-12,249-0.04 %
2019/06/217102.1400.00101.5071,8690.37 %
2019/06/202103.0015103.50103.50-132,425-0.54 %
2019/06/1900.00997.8697.20-9967-0.93 %
2019/06/17795.7900.0096.2074211.66 %
2019/06/1400.004398.5895.00-431,404-3.06 %
2019/06/13696.28195.7096.7056180.81 %
2019/06/12297.00597.8696.30-3805-0.37 %
2019/06/113496.90797.4497.20272,0331.33 %
2019/06/1000.009094.5796.30-902,450-3.67 %
2019/06/061288.66988.9089.8037900.38 %
2019/06/052089.12188.1087.70198292.29 %
2019/06/042989.51489.5088.60258253.03 %
2019/06/032690.422390.1388.5031,8460.16 %
2019/05/311994.583094.6994.50-11925-1.19 %
2019/05/303592.62392.8793.40321,1512.78 %
2019/05/2900.004190.4190.50-41488-8.40 %
2019/05/28690.683390.2991.70-27482-5.60 %
2019/05/272788.584188.6890.10-14717-1.95 %
2019/05/2400.001390.7889.30-13719-1.81 %
2019/05/237487.662188.6289.10531,8832.81 %
2019/05/223092.82895.6591.90221,3021.69 %
2019/05/215894.7300.0096.10588916.51 %
2019/05/201292.979092.3094.10-781,504-5.19 %
2019/05/1710491.102195.0290.80831,6375.07 % 大買/
2019/05/164897.051096.8495.00381,3082.91 %
2019/05/152496.515297.3796.60-282,520-1.11 %
2019/05/148693.186893.1493.30181,9970.90 %
2019/05/1310097.11595.8095.40954,2632.23 %
2019/05/10189105.7600.00106.001892,5807.33 % 大買/鉅額交易
2019/05/09132110.4184113.35108.00482,9431.63 % 大買/
2019/05/0831112.6300.00118.00318313.73 %
2019/05/0711114.4100.00114.00118161.35 %
2019/05/0615112.6700.00112.00152,0370.74 %
2019/05/0314119.5722119.57120.50-81,769-0.45 %
2019/05/0222115.3414114.50116.5081,1300.71 %
2019/04/304112.3848112.24113.50-441,572-2.80 %
2019/04/2971109.8800.00110.00714,0071.77 %
2019/04/2695117.99108117.32116.50-134,734-0.27 % 大賣/
2019/04/2500.0030131.57129.00-301,974-1.52 %
2019/04/2415128.7000.00128.50157671.96 %
2019/04/2313128.5400.00128.50138401.55 %
2019/04/222128.5000.00130.0021,0360.19 %
2019/04/1900.005129.60127.50-51,864-0.27 %
2019/04/1812131.4650132.08131.00-383,200-1.19 %
2019/04/1780131.6750133.01130.00302,6091.15 %
2019/04/169129.502135.00135.0072,8640.24 %
2019/04/157130.0000.00129.5071,5850.44 %
2019/04/1245130.4111129.14129.00342,4041.41 %
2019/04/1155131.4535137.40129.00205,3990.37 %
2019/04/1032137.0200.00137.50322,6931.19 %
2019/04/0935136.846138.50140.00293,6970.78 %
2019/04/0859134.5841135.71138.00189,5460.19 %
2019/04/0326123.004120.38125.50223,2650.67 %
2019/04/0246117.0700.00121.00464,7120.98 %
2019/04/0100.0053118.37115.50-533,196-1.66 %
2019/03/2913116.2723113.65117.00-102,149-0.47 %
2019/03/286111.1700.00112.0069180.65 %
2019/03/2731114.8400.00113.50311,6911.83 %
2019/03/2623114.5042113.10112.00-192,573-0.74 %
2019/03/2500.0035111.50110.00-352,309-1.52 %
2019/03/2100.0035112.94113.50-351,502-2.33 %
2019/03/1900.0012116.58115.50-125,466-0.22 %
2019/03/1800.003109.50112.50-32,588-0.12 %
2019/03/1500.0018108.89109.00-184,341-0.41 %
2019/03/145103.8000.00106.0055,6050.09 %
2019/03/07397.5700.0097.5034,2670.07 %
2019/02/2600.001491.2791.00-143,837-0.36 %
2019/02/251688.07388.9090.00132,2590.58 %
2019/02/21189.20989.2988.20-81,644-0.49 %
2019/02/20287.40186.6088.4011,3020.08 %
2019/02/18284.6000.0085.0021,0250.20 %
2019/02/1400.00288.2587.30-21,151-0.17 %
2019/02/13287.5000.0087.2021,4290.14 %
2019/02/112684.1400.0086.00268623.02 %
2019/01/30883.8400.0083.5087011.14 %
2019/01/294183.9500.0084.30416366.45 %
2019/01/2800.00585.4083.90-52,422-0.21 %
2019/01/25783.69282.8085.0051,5970.31 %
2019/01/231281.8100.0081.00128941.34 %
2019/01/0400.00778.1079.70-73,444-0.20 %
2019/01/0300.004083.6180.90-406,781-0.59 %
2018/12/2800.004379.6879.00-432,511-1.71 %
2018/12/274579.70280.5080.50433,2391.33 %
2018/12/2600.001082.1775.60-105,021-0.20 %
2018/12/181176.0000.0076.40112,6680.41 %
2018/12/131879.083476.9178.40-167,474-0.21 %
2018/12/124275.4600.0076.20423,2071.31 %
2018/12/1100.002071.7972.40-202,709-0.74 %
2018/12/1000.003270.0269.50-321,809-1.77 %
2018/12/0700.004571.6073.20-452,850-1.58 %
2018/12/064369.265170.3868.50-83,031-0.26 %
2018/12/052373.367073.7673.10-472,494-1.88 %
2018/12/04976.502377.8076.50-143,000-0.47 %
2018/12/0300.0019277.0778.20-1924,621-4.15 % 大賣/鉅額交易
2018/11/30871.8020671.6071.40-1983,387-5.85 % 大賣/鉅額交易
2018/11/2915371.564970.4170.301049,6611.08 % 大買/鉅額交易
2018/11/282567.491370.1370.50126,7010.18 %
2018/11/277462.9900.0064.10743,2492.28 %
2018/11/26960.63160.4060.4088350.96 %
2018/11/231160.65759.8759.6041,6460.24 %
2018/11/2200.0021862.9560.60-2185,848-3.73 % 大賣/鉅額交易
2018/11/2100.005562.6262.10-552,683-2.05 %
2018/11/20264.1012462.8562.30-1222,527-4.83 % 大賣/鉅額交易
2018/11/191860.641463.3664.4045,4630.07 %
2018/11/163064.7316365.2161.00-13312,329-1.08 % 大賣/鉅額交易
2018/11/153259.13760.0063.30252,9430.85 %
2018/11/148557.06855.6057.60772,3033.34 %
2018/11/136054.1200.0057.70602,2182.71 %
2018/11/126156.711256.9056.70491,8342.67 %
2018/11/097058.33658.5758.40641,9983.20 %
2018/11/081560.233062.4960.20-151,692-0.89 %
2018/11/071162.424162.5262.50-302,543-1.18 %
2018/11/061266.163765.1862.40-254,178-0.60 %
2018/11/0500.001369.0069.30-134,710-0.28 %
2018/11/024362.5700.0063.00431,4472.97 %
2018/11/01859.711262.1361.60-41,162-0.34 %
2018/10/31360.406859.2960.00-651,851-3.51 %
2018/10/3000.002255.5355.90-221,563-1.41 %
2018/10/2900.004555.5654.30-453,701-1.22 %
2018/10/2600.004656.9957.70-462,967-1.55 %
2018/10/251352.681052.6952.5032,8780.10 %
2018/10/24759.11458.2357.6032,4860.12 %
2018/10/231561.131062.6158.1052,6320.19 %
2018/10/223162.883563.7164.50-41,895-0.21 %
2018/10/193162.054664.9061.80-151,646-0.91 %
2018/10/18866.751366.6967.40-5714-0.70 %
2018/10/17267.604367.8066.60-411,270-3.23 %
2018/10/164768.8900.0067.00471,3323.53 %
2018/10/15668.58368.5368.2031,2850.23 %
2018/10/127867.08867.5567.50702,2373.13 %
2018/10/1100.00969.8869.00-91,328-0.68 %
2018/10/093175.86177.1076.60301,6581.81 %
2018/10/089479.75283.9076.50923,0053.06 %
2018/10/056785.10388.8085.00641,5064.25 %
2018/10/041691.75492.4891.60125042.38 %
2018/10/03995.19793.1992.5027200.28 %
2018/10/02297.85997.6096.60-7750-0.93 %
2018/10/01696.52997.4097.50-3965-0.31 %
2018/09/281895.598697.8597.10-682,937-2.32 %
2018/09/271491.495091.5892.80-36527-6.83 %
2018/09/261191.052691.0690.60-15394-3.81 %
2018/09/252491.656291.8892.00-38823-4.62 %
2018/09/211688.551488.5288.7027220.28 %
2018/09/204385.657385.8786.80-301,517-1.98 %
2018/09/19988.571789.4988.10-8587-1.36 %
2018/09/18687.50788.0388.00-1805-0.12 %
2018/09/1700.001789.8290.30-171,177-1.44 %
2018/09/141285.601388.4289.50-11,656-0.06 %
2018/09/134486.35887.0384.20362,3561.53 %
2018/09/1211787.343087.1285.40873,4572.52 % 大買/
2018/09/119797.02596.6293.20923,9472.33 %
2018/09/1014109.3913106.08103.5011,6880.06 %
2018/09/0712116.3311117.77115.0011,0020.10 %
2018/09/0600.007120.14121.50-7731-0.96 %
2018/09/055120.5000.00120.0051,1680.43 %
2018/09/043120.00165122.81124.00-1621,374-11.79 % 大賣/鉅額交易
2018/09/0300.0022118.86118.00-22618-3.56 %
2018/08/3126119.152122.00119.50241,1572.07 %
2018/08/3013124.3535121.96119.50-221,503-1.46 %
2018/08/2912120.008123.81124.0041,5990.25 %
2018/08/2828120.189119.22122.50191,2381.53 %
2018/08/27283119.3700.00118.002831,57317.99 % 大買/鉅額交易
2018/08/2400.0056117.66120.00-562,247-2.49 %
2018/08/2300.0062118.83123.00-621,756-3.53 %
2018/08/2200.0092116.40117.50-922,412-3.81 %
2018/08/212107.5058106.78109.50-561,609-3.48 %
2018/08/209103.1715102.27102.00-6764-0.79 %
2018/08/1718101.2521102.52103.50-31,228-0.24 %
2018/08/1600.0070102.94101.50-701,857-3.77 %
2018/08/158100.56399.9099.7051,5170.33 %
2018/08/14142102.2027100.8799.601153,9922.88 % 大買/鉅額交易
2018/08/1326111.581114.00109.50251,3201.89 %
2018/08/108122.884122.00121.5041,2780.31 %
2018/08/0948131.9800.00124.50482,5031.92 %
2018/08/0800.009143.78138.00-91,134-0.79 %
2018/08/078139.1900.00138.5084781.67 %
2018/08/062140.501139.50139.5014090.24 %
2018/08/031143.5039141.91140.50-38503-7.55 %
2018/08/0200.003143.50144.00-3249-1.20 %
2018/08/014143.257146.29143.50-3265-1.13 %
2018/07/311146.005144.70144.50-4196-2.04 %
2018/07/301147.505147.70144.50-4345-1.16 %
2018/07/2700.0059146.42145.50-59526-11.22 %
2018/07/2600.005143.70144.00-5547-0.91 %
2018/07/2500.0027143.76140.50-27912-2.96 %
2018/07/245137.801138.50138.0042241.78 %
2018/07/234139.5010139.00140.00-6384-1.56 %
2018/07/203142.007143.14142.00-4474-0.84 %
2018/07/1928142.363144.33143.50256703.73 %
2018/07/182145.001146.00145.0015300.19 %
2018/07/1700.001150.00149.00-1367-0.27 %
2018/07/1300.001153.50150.00-1600-0.17 %
2018/07/123151.006153.33151.00-3595-0.50 %
2018/07/115152.9014154.89156.50-9695-1.29 %
2018/07/1011153.862154.25152.5093712.43 %
2018/07/098153.0000.00153.0085011.60 %
2018/07/046148.0011148.14151.00-5491-1.02 %
2018/07/032152.0000.00150.5022860.70 %
2018/07/0200.002154.50151.50-2310-0.65 %
2018/06/281150.501150.50150.5002570.00 %
2018/06/273150.0000.00150.0036170.49 %
2018/06/264148.3800.00150.0044980.80 %
2018/06/225148.803147.50150.0021,2420.16 %
2018/06/211159.501159.00155.5006100.00 %
2018/06/203157.172160.00160.5011,4320.07 %
2018/06/193165.0000.00165.0031,7250.17 %
2018/06/1200.001162.50160.00-1506-0.20 %
2018/06/111162.5000.00162.5014840.21 %
2018/05/3116159.009161.33159.0074451.57 %
2018/05/299164.8900.00165.5098141.10 %
2018/05/2500.001171.50167.50-1705-0.14 %
2018/05/2200.008167.00167.00-83,276-0.24 %
2018/05/218163.6300.00162.5083,8350.21 %
2018/05/0900.002144.00145.00-21,310-0.15 %
2018/05/082149.003146.00149.50-11,704-0.06 %
2018/05/0700.001139.50138.00-1357-0.28 %
2018/05/046138.0000.00138.0066540.92 %
2018/05/037142.506138.92138.0011,9860.05 %
2018/05/022148.0000.00147.5024800.42 %
2018/04/272145.255145.10149.00-3626-0.48 %
2018/04/261141.5010149.25145.00-91,116-0.81 %
2018/04/256143.7523147.50149.50-17912-1.86 %
2018/04/2459141.9245147.37149.50141,5610.90 %
2018/04/237154.146156.00148.5011,7340.06 %
2018/04/2010157.0000.00157.00107711.30 %
2018/04/199164.3900.00160.5097151.26 %
2018/04/1800.006168.17163.50-61,560-0.38 %
2018/04/177165.3600.00163.0079080.77 %
2018/04/1600.002166.50165.00-21,151-0.17 %
2018/04/1300.005163.50167.50-54,572-0.11 %
2018/04/126160.0000.00160.5061,2710.47 %
2018/04/1100.007160.14157.50-74,131-0.17 %
2018/04/0318146.0800.00150.00188502.12 %
2018/04/0200.004149.25147.00-4985-0.41 %
2018/03/304148.8800.00146.0049250.43 %
2018/03/2900.002149.50148.00-21,430-0.14 %
2018/03/2700.0039147.64147.50-392,713-1.44 %
2018/03/267137.2915139.33142.00-81,075-0.74 %
2018/03/2318137.0000.00139.00181,0651.69 %
2018/03/2213144.3100.00141.50131,0391.25 %
2018/03/215145.5016147.94146.00-111,590-0.69 %
2018/03/2016142.536142.00144.50109311.07 %
2018/03/1923142.5200.00141.00231,5931.44 %
2018/03/16100148.6400.00147.001001,7145.83 %
2018/03/153150.678147.50151.50-55,371-0.09 %
2018/03/1400.006142.33142.50-6614-0.98 %
2018/03/1316141.5600.00141.00166102.62 %
2018/03/0900.0014142.57143.00-141,523-0.92 %
2018/03/0820139.9800.00141.00201,4361.39 %
2018/03/0700.009138.22134.50-91,253-0.72 %
2018/03/062133.0010141.05140.00-81,884-0.42 %
2018/03/0500.003132.00132.00-3410-0.73 %
2018/03/023131.504131.00132.00-1292-0.34 %
2018/03/0100.003132.50131.50-3302-0.99 %
2018/02/2734134.7212134.50134.00224125.34 %
2018/02/2615133.9315135.33133.5008780.00 %
2018/02/237131.864132.00132.0037950.38 %
2018/02/2233132.181132.50133.00329363.42 %
2018/02/2100.0017130.59129.50-171,459-1.17 %
2018/02/1200.0040123.51125.00-401,515-2.64 %
2018/02/0945114.6724123.65125.00213,5440.59 %
2018/02/0832128.644135.50124.00283,2930.85 %
2018/02/0700.0064139.98137.50-642,577-2.48 %
2018/02/0673132.762135.00135.00714,0261.76 %
2018/02/0500.001143.00144.00-12,136-0.05 %
2018/02/0200.002154.75154.00-21,642-0.12 %
2018/02/0100.002156.00155.00-24,396-0.05 %
2018/01/314150.635150.20151.50-11,692-0.06 %
2018/01/3000.006155.00151.00-63,877-0.15 %
2018/01/294144.5000.00144.5041,0300.39 %
2018/01/2600.0012148.83146.00-121,612-0.74 %
2018/01/2523151.702152.50150.50211,9781.06 %
2018/01/2400.0020155.95152.00-205,141-0.39 %
2018/01/2300.0011156.09158.00-115,603-0.20 %
2018/01/2212140.718142.94144.0041,1250.36 %
2018/01/1900.003144.50142.00-31,008-0.30 %
2018/01/1800.0037146.89146.00-371,263-2.93 %
2018/01/1721146.027144.93147.00141,4110.99 %
2018/01/166146.0037147.01144.50-311,690-1.83 %
2018/01/1529142.3315141.80144.50141,1571.21 %
2018/01/1200.0047143.54145.00-471,614-2.91 %
2018/01/1176138.443140.00139.00732,3693.08 %
2018/01/1019144.4226146.58141.00-72,310-0.30 %
2018/01/0941146.7616149.22151.50252,3041.09 %
2018/01/0835144.8755145.40146.50-204,667-0.43 %
2018/01/056151.424154.00154.5022,0060.10 %
2018/01/0400.0067154.51154.00-674,500-1.49 %
2018/01/0337149.3227149.30152.50106,0620.16 %
2018/01/0248138.2200.00139.00481,2533.83 %
2017/12/2913138.964138.38140.0091,4660.61 %
2017/12/289138.4400.00140.5092,6050.35 %
2017/12/278136.755135.00136.5032,0350.15 %
2017/12/2000.001127.00129.00-15,203-0.02 %
2017/12/1900.007127.07125.50-74,392-0.16 %
2017/12/1800.009114.94120.00-92,384-0.38 %
2017/12/1519110.4710111.45111.5095021.79 %
2017/12/1400.0034114.26112.50-341,174-2.90 %
2017/12/1325111.184112.50111.00214804.38 %
2017/12/1200.0026114.38111.50-26619-4.20 %
2017/12/1100.0011115.64115.00-111,320-0.83 %
2017/12/0800.0033112.21113.00-33944-3.49 %
2017/12/0727111.3747111.61111.50-201,438-1.39 %
2017/12/0600.0066109.29110.50-661,750-3.77 %
2017/12/05103110.3526111.54109.00773,1012.48 % 大買/
2017/12/0476117.7332115.88114.50441,8612.36 %
2017/12/0100.005124.30123.00-52,381-0.21 %
2017/11/3028123.004125.00125.00243,8770.62 %
2017/11/2900.002127.50125.00-26,337-0.03 %
2017/11/2800.009145.94130.00-99,869-0.09 %
2017/11/2700.007135.21139.50-71,983-0.35 %
2017/11/2416136.693134.67134.00131,8700.70 %
2017/11/238134.7510135.40133.50-22,973-0.07 %
2017/11/2219130.5334131.32136.50-152,922-0.51 %
2017/11/2100.007128.43127.50-7891-0.79 %
2017/11/202126.007127.71127.50-51,015-0.49 %
2017/11/176127.333127.50127.5031,0250.29 %
2017/11/1624128.1313130.27126.00111,2910.85 %
2017/11/1529129.785130.60129.00241,4841.62 %
2017/11/1400.009135.06132.50-92,509-0.36 %
2017/11/1300.0010135.00135.00-105,845-0.17 %
2017/11/109131.6113129.81136.00-41,895-0.21 %
2017/11/0921129.5213128.19131.5084,6110.17 %
2017/11/0817128.7111131.45129.0062,4350.25 %
2017/11/074124.0000.00128.0041,8410.22 %
2017/11/062125.257126.00123.50-51,536-0.33 %
2017/11/0300.0012134.50124.50-123,532-0.34 %
2017/11/0100.0023136.11133.00-234,223-0.54 %
2017/10/313135.1700.00142.0037,6350.04 %
2017/10/303130.8300.00130.0032,8500.11 %
2017/10/2600.005139.20136.00-57,214-0.07 %
2017/10/2441138.097132.00138.003410,6630.32 %
2017/10/232127.759127.00131.00-711,486-0.06 %
2017/10/205109.0014113.79119.50-95,963-0.15 %
2017/10/195109.0000.00109.0057130.70 %
2017/10/1800.0021108.40108.50-211,414-1.49 %
2017/10/1714106.002107.50105.00121,3880.86 %
2017/10/1621109.213109.67109.00181,2391.45 %
2017/10/1300.0017115.24111.00-172,367-0.72 %
2017/10/124111.5000.00112.0041,6120.25 %
2017/10/1119106.3219107.66111.0001,0460.00 %
2017/10/0600.009110.56109.00-91,764-0.51 %
2017/10/0512112.5016111.50112.50-42,568-0.16 %
2017/10/0318110.111111.50108.00171,4191.20 %
2017/10/0200.001110.50110.50-12,724-0.04 %
2017/09/2900.005100.6099.40-5371-1.35 %
2017/09/2800.006101.58101.00-6609-0.99 %
2017/09/27399.7000.0099.7033800.79 %
2017/09/265102.0014101.1799.00-9958-0.94 %
2017/09/258100.4412100.63100.00-41,212-0.33 %
2017/09/2200.0021105.74105.50-211,583-1.33 %
2017/09/219104.3900.00104.0099800.92 %
2017/09/203104.5000.00105.0031,3820.22 %
2017/09/1900.0011104.50104.50-112,648-0.42 %
2017/09/1800.00298.8099.50-21,302-0.15 %
2017/09/159100.5012101.5098.70-31,446-0.21 %
2017/09/147101.7100.00101.0071,1660.60 %
2017/09/135105.403104.50104.0027390.27 %
2017/09/1200.009106.72106.00-9999-0.90 %
2017/09/111104.001105.00104.0007610.00 %
2017/09/0800.00188105.38104.50-1881,370-13.72 % 大賣/鉅額交易
2017/09/0714107.003107.50107.50111,3550.81 %
2017/09/061106.5012107.42106.00-11987-1.11 %
2017/09/056108.676110.17108.0006910.00 %
2017/09/0113110.3500.00110.50139881.32 %
2017/08/318114.0000.00110.5083,0740.26 %
2017/08/3000.007114.50114.50-73,510-0.20 %
2017/08/299111.783114.50111.5063,2060.19 %
2017/08/281115.507111.00113.50-65,736-0.10 %
2017/08/2500.0013105.31106.50-132,510-0.52 %
2017/08/24598.4800.00104.0052,8330.18 %
2017/08/23798.7000.0098.5075411.29 %
2017/08/2200.00597.3698.10-5960-0.52 %
2017/08/21194.90194.6094.6002250.00 %
2017/08/1800.00493.6595.00-4391-1.02 %
2017/08/1600.00794.6395.30-71,084-0.65 %
2017/08/152192.6300.0091.60211,0202.06 %
2017/08/1400.00997.2093.50-91,008-0.89 %
2017/08/1100.00597.8697.90-51,115-0.45 %
2017/08/101196.3900.0097.00111,0841.01 %
2017/08/0900.006100.50100.50-6403-1.49 %
2017/08/083102.0015103.50101.50-12650-1.85 %
2017/08/0726104.1500.00103.50268043.23 %
2017/08/0400.005101.30103.00-51,519-0.33 %
2017/08/0200.005101.00101.50-5364-1.37 %
2017/07/3100.00799.0499.00-7241-2.90 %
2017/07/281100.50699.8399.70-5394-1.27 %
2017/07/26299.8000.0099.5024300.47 %
2017/07/256101.333100.50100.5033500.86 %
2017/07/2400.006100.00102.00-6550-1.09 %
2017/07/21399.30199.6099.6023460.58 %
2017/07/2019101.372100.50100.50174883.48 %
2017/07/191101.50199.80101.5001,0610.00 %
2017/07/17197.801297.3097.80-11545-2.02 %
2017/07/14496.35196.3096.5033140.96 %
2017/07/13296.4000.0096.5022850.70 %
2017/07/1200.00496.2896.10-4483-0.83 %
2017/07/11396.0700.0095.2037180.42 %
2017/07/10995.471095.3094.70-11,689-0.06 %
2017/07/0700.0013100.1599.90-131,429-0.91 %
2017/07/0600.0016108.50108.50-16918-1.74 %
訊芯-KY 相關文章