台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.89%
  • 成交量
    2,248
  • 產業
    上市 半導體類股▲1.50%
  • 370人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2884186.0328188.43185.00564,6851.20%
2024/03/2716190.22114191.27190.50-984,665-2.10% 大賣/
2024/03/2628191.02176194.07193.00-1484,666-3.17% 大賣/鉅額交易
2024/03/2578205.55182203.30199.00-1044,660-2.23% 大賣/鉅額交易
2024/03/2244201.7619200.74200.00254,6400.54%
2024/03/2118196.7823197.17198.00-54,625-0.11%
2024/03/2024196.1972196.46193.00-484,622-1.04%
2024/03/1966200.9867207.10202.00-14,611-0.02%
2024/03/1881192.3984193.46200.00-34,539-0.07%
2024/03/1531187.00144189.49185.50-1134,549-2.48% 大賣/鉅額交易
2024/03/1446192.0131192.10188.50154,5330.33%
2024/03/1348198.16135211.56201.00-874,499-1.93% 大賣/
2024/03/1212204.96158206.60206.50-1464,414-3.31% 大賣/鉅額交易
2024/03/1145198.17138202.43205.00-934,396-2.12% 大賣/
2024/03/08223191.8330203.07189.501934,3594.43% 大買/鉅額交易
2024/03/0727206.8195207.13202.00-684,337-1.57%
2024/03/0610209.2552209.52207.00-424,378-0.96%
2024/03/0576204.24203204.64206.50-1274,383-2.90% 大賣/鉅額交易
2024/03/04112204.3975205.66203.00374,5120.82% 大買/
2024/03/01117210.8595216.58208.00224,5050.49% 大買/
2024/02/29384219.44109219.19219.502754,5026.11% 大買/大賣/鉅額交易
2024/02/27174224.53330227.80217.00-1564,487-3.48% 大買/大賣/鉅額交易
2024/02/2642219.00255220.94220.00-2134,374-4.87% 大賣/鉅額交易
2024/02/23238222.59202219.71220.50364,4440.81% 大買/大賣/
2024/02/22321226.78151225.34224.001704,4973.78% 大買/大賣/鉅額交易
2024/02/21496215.87143211.29216.503534,3468.12% 大買/大賣/鉅額交易
2024/02/2086194.1132186.42197.00544,2991.26%
2024/02/1944180.2235179.83180.5094,2960.21%
2024/02/1671184.26230192.47182.50-1594,364-3.64% 大賣/鉅額交易
2024/02/15156187.47172184.44190.50-164,382-0.37% 大買/大賣/
2024/02/0572186.3313184.69187.00594,3181.37%
2024/02/0257189.43123188.10186.50-664,281-1.54% 大賣/
2024/02/01277187.60109187.37184.501684,2643.94% 大買/大賣/鉅額交易
2024/01/31145190.73155187.65187.50-104,185-0.24% 大買/大賣/
2024/01/3074184.37134183.90187.00-604,075-1.47% 大賣/
2024/01/2994181.28186181.21182.00-923,976-2.31% 大賣/
2024/01/2631173.0523174.63173.0083,9500.20%
2024/01/25101175.2612176.08174.00893,9922.23% 大買/
2024/01/2488183.50172186.78180.00-843,991-2.10% 大賣/
2024/01/2379184.37161185.70183.50-823,994-2.05% 大賣/
2024/01/22146181.6023182.15183.001233,9803.09% 大買/鉅額交易
2024/01/19162182.5533184.89183.001293,9963.23% 大買/鉅額交易
2024/01/18280187.5083188.01187.501974,0244.89% 大買/鉅額交易
2024/01/17324187.35256187.24190.00684,0411.68% 大買/大賣/
2024/01/16415184.51539186.15181.00-1243,969-3.12% 大買/大賣/鉅額交易
2024/01/15517191.97255191.55197.502623,8356.83% 大買/大賣/鉅額交易
2024/01/12370185.91290182.88188.50803,6752.18% 大買/大賣/
2024/01/11239169.10184166.81175.00553,4551.59% 大買/大賣/
2024/01/10119157.3379157.78159.50403,3331.20% 大買/
2024/01/0964153.5662156.59152.0023,3800.06%
2024/01/0863156.8499155.22155.50-363,398-1.06%
2024/01/0527148.1339146.27149.00-123,435-0.35%
2024/01/0423141.8330141.73143.00-73,579-0.20%
2024/01/0333139.9572140.85142.00-393,755-1.04%
2024/01/029137.9435138.99138.50-264,103-0.63%
2023/12/2900.007139.14138.50-74,574-0.15%
2023/12/2855141.217142.00141.50485,0400.95%
2023/12/2723144.3054143.95142.00-315,143-0.60%
2023/12/2631143.9811144.77143.50205,2710.38%
2023/12/2554145.869144.61144.50455,3900.83%
2023/12/2222148.1439150.72148.00-175,610-0.30%
2023/12/2156147.2824147.94150.50325,8000.55%
2023/12/2084148.9860149.94150.50245,9110.41%
2023/12/198143.3183143.36143.50-756,037-1.24%
2023/12/1811142.779143.33142.0026,1940.03%
2023/12/1583144.7817145.26144.00666,2621.05%
2023/12/1411146.6816147.13147.50-56,379-0.08%
2023/12/1317146.3216146.97144.5016,6090.02%
2023/12/1245150.2945153.42147.0006,7840.00%
2023/12/115155.8056153.96152.50-516,946-0.73%
2023/12/0815155.10136154.67153.00-1216,984-1.73% 大賣/鉅額交易
2023/12/077154.5059153.69153.00-527,066-0.74%
2023/12/0634159.2444158.31156.00-107,173-0.14%
2023/12/0514157.7917158.12158.00-37,179-0.04%
2023/12/0472157.4978161.25157.50-67,166-0.08%
2023/12/01215163.30105165.28164.001107,1131.55% 大買/大賣/鉅額交易
2023/11/309163.2276164.76163.00-677,023-0.95%
2023/11/29304166.45362166.15165.00-586,967-0.83% 大買/大賣/
2023/11/28110159.0396160.09159.50146,7810.21% 大買/
2023/11/27183160.66229162.26156.00-466,741-0.68% 大買/大賣/
2023/11/24150160.72126159.63162.50246,6680.36% 大買/大賣/
2023/11/22357161.12216160.92160.501416,5482.15% 大買/大賣/鉅額交易
2023/11/21189153.06190153.81160.50-16,403-0.02% 大買/大賣/
2023/11/20115147.88117148.56146.00-26,235-0.03% 大買/大賣/
2023/11/1785145.3083144.52148.5026,1410.03%
2023/11/16170142.3393143.49144.50776,0481.27% 大買/
2023/11/1578136.6077137.23135.0015,9230.02%
2023/11/1476130.89338132.07130.50-2625,823-4.50% 大賣/鉅額交易
2023/11/1079117.6990117.89118.00-115,700-0.19%
2023/11/0981119.54265119.15119.50-1845,680-3.24% 大賣/鉅額交易
2023/11/0843121.7151121.32121.50-85,637-0.14%
2023/11/0774122.4512123.00122.00625,6111.10%
2023/11/0611125.1446125.22125.50-355,594-0.63%
2023/11/0319125.61115125.71123.50-965,585-1.72% 大賣/
2023/11/0271127.91239127.81126.50-1685,562-3.02% 大賣/鉅額交易
2023/11/0141123.89307123.97122.50-2665,514-4.82% 大賣/鉅額交易
2023/10/31450125.89250126.15124.002005,4843.65% 大買/大賣/鉅額交易
2023/10/30189130.98123130.83130.50665,4351.21% 大買/大賣/
2023/10/27282134.5424134.42133.002585,3974.78% 大買/鉅額交易
2023/10/26354138.4095140.42136.002595,3604.83% 大買/鉅額交易
2023/10/2576149.09464150.34145.00-3885,272-7.36% 大賣/鉅額交易
2023/10/24308147.0259148.48149.002495,1814.81% 大買/鉅額交易
2023/10/23146150.2672150.06148.00745,1311.44% 大買/
2023/10/2085149.21153149.02151.50-685,123-1.33% 大賣/
2023/10/19193152.44123151.84153.00705,1051.37% 大買/大賣/
2023/10/18205147.64136149.71149.00695,0461.37% 大買/大賣/
2023/10/1783149.05220155.59150.50-1375,071-2.70% 大賣/鉅額交易
2023/10/16163150.23454150.58151.00-2914,957-5.87% 大買/大賣/鉅額交易
2023/10/13224151.31152152.65150.00724,9121.47% 大買/大賣/
2023/10/12338151.45379150.00151.00-414,824-0.85% 大買/大賣/
2023/10/11721147.35544148.98145.501774,6533.80% 大買/大賣/鉅額交易
2023/10/06722161.72777163.20157.50-554,474-1.23% 大買/大賣/
2023/10/05983172.22528171.13170.504554,12511.03% 大買/大賣/鉅額交易
2023/10/04400160.25854161.45163.00-4543,664-12.39% 大買/大賣/鉅額交易
2023/10/0339154.1065157.16163.00-263,208-0.81%
2023/10/02389141.9239139.26148.503503,11611.23% 大買/鉅額交易
2023/09/28163134.78200137.21135.00-372,998-1.23% 大買/大賣/
2023/09/27262139.28118142.89140.001442,9514.88% 大買/大賣/鉅額交易
2023/09/2685143.00131142.65141.00-462,879-1.60% 大賣/
2023/09/2574140.73585143.38138.50-5112,779-18.39% 大賣/鉅額交易
2023/09/22670141.74126139.76144.505442,86019.02% 大買/大賣/鉅額交易
2023/09/21242139.61246139.06138.00-42,775-0.14% 大買/大賣/
2023/09/2037135.9274137.36136.50-372,625-1.41%
2023/09/19236138.66177138.17139.00592,5462.32% 大買/大賣/
2023/09/18119139.06181136.93141.00-622,414-2.57% 大買/大賣/
2023/09/15351135.92488135.35134.00-1372,159-6.35% 大買/大賣/鉅額交易
2023/09/14220134.25240129.15136.50-201,952-1.02% 大買/大賣/
2023/09/13258123.2828117.30124.502301,73313.27% 大買/鉅額交易
2023/09/1256113.88315114.03113.50-2591,661-15.59% 大賣/鉅額交易
2023/09/11314116.12100112.95118.002141,55713.74% 大買/鉅額交易
2023/09/0841102.4221101.89107.50201,4301.40%
2023/09/0700.00998.6297.80-91,406-0.64%
2023/09/0619100.251999.89100.5001,4020.00%
2023/09/0500.00398.1797.40-31,392-0.22%
2023/09/0400.00197.0096.90-11,391-0.07%
2023/09/01696.53395.6096.0031,3900.22%
2023/08/311695.731395.9596.7031,3850.22%
2023/08/30192.6000.0093.1011,3770.07%
2023/08/29491.6800.0091.6041,3820.29%
2023/08/281191.40293.0591.3091,3830.65%
2023/08/25194.1000.0093.7011,3900.07%
2023/08/24796.441996.3095.00-121,391-0.86%
2023/08/23493.00592.6493.00-11,385-0.07%
2023/08/221192.7600.0092.80111,3900.79%
2023/08/1800.001397.4395.10-131,410-0.92%
2023/08/171197.1300.0097.20111,4280.77%
2023/08/16196.90896.4995.80-71,442-0.49%
2023/08/15498.0500.0097.9041,4520.28%
2023/08/14596.18296.6096.6031,4600.21%
2023/08/11198.50498.1598.30-31,461-0.21%
2023/08/10399.101399.3297.70-101,461-0.68%
2023/08/0920103.7542103.69101.50-221,453-1.51%
2023/08/0800.0016101.56100.50-161,436-1.11%
2023/08/072797.41119101.71103.50-921,428-6.44% 大賣/
2023/08/041397.83997.7196.7041,4110.28%
2023/08/029598.6310101.5597.20851,4046.05%
2023/08/018102.8834102.79103.00-261,389-1.87%
2023/07/3130102.4547107.02101.50-171,386-1.23%
2023/07/282108.5025108.08108.50-231,364-1.69%
2023/07/2725110.44138108.96107.00-1131,360-8.31% 大賣/鉅額交易
2023/07/2610107.25136107.78108.00-1261,343-9.38% 大賣/鉅額交易
2023/07/259107.89227107.64108.00-2181,330-16.38% 大賣/鉅額交易
2023/07/24110113.71217110.09109.00-1071,306-8.19% 大買/大賣/鉅額交易
2023/07/2174117.7872119.60120.0021,2610.16%
2023/07/2084130.13237125.51118.50-1531,231-12.42% 大賣/鉅額交易
2023/07/1800.004124.00124.00-41,102-0.36%
2023/07/1700.002129.00131.50-21,085-0.18%
2023/07/1400.0016121.44124.50-161,058-1.51%
2023/07/1300.001126.50123.00-11,056-0.09%
2023/07/121123.0000.00126.0011,0460.10%
2023/07/111120.008120.25123.50-71,033-0.68%
2023/07/101122.0020120.68120.00-191,019-1.86%
2023/07/071125.0012123.38122.50-111,001-1.10%
2023/07/067126.4330127.37127.00-23983-2.34%
2023/07/05337125.3832125.34126.5030596531.60% 大買/鉅額交易
2023/07/04176121.8687121.74125.008988710.03% 大買/
2023/07/0370113.89185114.81118.50-115726-15.82% 大賣/鉅額交易
2023/06/30205103.7553101.96108.0015262024.49% 大買/鉅額交易
2023/06/2917896.306496.7998.4011440528.14% 大買/鉅額交易
2023/06/288589.524391.0089.504232712.81%
2023/06/271487.9000.0088.00142984.69%
2023/06/26687.2300.0087.5062972.02%
2023/06/2100.00686.4886.50-6295-2.03%
2023/06/2000.00884.9485.20-8296-2.70%
2023/06/1900.001485.4485.90-14296-4.73%
2023/06/1600.002386.1085.80-23296-7.77%
2023/06/1500.001586.3586.20-15295-5.08%
2023/06/14186.801386.6286.80-12294-4.07%
2023/06/1300.004285.9385.90-42297-14.13%
2023/06/12486.6300.0086.3043111.29%
2023/06/09487.4000.0087.3043091.29%
2023/06/0800.00287.0087.20-2310-0.64%
2023/06/07187.70687.6787.70-5312-1.60%
2023/06/0600.00588.0088.10-5315-1.58%
2023/06/05588.68288.8088.9033200.94%
2023/06/02789.162689.2488.10-19324-5.86%
2023/06/01391.072790.8490.80-24320-7.48%
2023/05/319191.2700.0091.809132128.26%
2023/05/302089.10589.2889.00153114.81%
2023/05/292589.49188.6088.60243087.77%
2023/05/26689.271288.5788.10-6305-1.96%
2023/05/252490.20191.9090.30232987.71%
2023/05/248791.2600.0091.008729329.68%
2023/05/237189.1800.0089.607127425.84%
2023/05/222188.214288.3387.20-21257-8.15%
2023/05/194186.78386.4387.703824115.74%
2023/05/185984.67184.2085.205823125.03%
2023/05/172883.1400.0083.402823112.12%
2023/05/16881.8800.0082.0082263.53%
2023/05/1500.00181.1081.10-1226-0.44%
2023/05/1100.001379.6279.60-13245-5.30%
2023/05/1000.00180.0079.80-1246-0.41%
2023/05/0900.001180.7280.00-11249-4.41%
2023/05/08281.70181.8081.4012510.40%
2023/05/05582.001482.2082.00-9258-3.48%
2023/05/04581.92382.1783.1022720.73%
2023/05/03282.00481.7582.30-2272-0.73%
2023/05/0200.00181.8081.80-1276-0.36%
2023/04/28180.50281.6081.30-1293-0.34%
2023/04/27180.50180.4080.5002930.00%
2023/04/2600.00579.5480.80-5294-1.70%
2023/04/25180.30182.2080.3002940.00%
2023/04/24382.30282.7082.1012950.34%
2023/04/21784.602683.5482.30-19296-6.40%
2023/04/20485.52184.2084.1032981.01%
2023/04/19285.20186.3085.0012990.33%
2023/04/183686.1800.0086.203629912.02%
2023/04/14184.10583.7084.40-4301-1.32%
2023/04/1300.00283.4583.20-2305-0.65%
2023/04/121584.76184.7085.40143124.49%
2023/04/111385.531384.9885.5003110.00%
2023/04/10385.201484.3084.80-11320-3.43%
2023/04/07282.40182.4082.6013160.32%
2023/04/0600.00481.3881.50-4322-1.24%
2023/03/3100.00282.1081.90-2333-0.60%
2023/03/2900.00681.4881.20-6374-1.60%
2023/03/28181.20881.2881.20-7388-1.80%
2023/03/2700.00882.6182.30-8396-2.02%
2023/03/24781.9700.0082.3074151.68%
2023/03/23481.4800.0081.6044320.93%
2023/03/2200.001081.5381.60-10451-2.22%
2023/03/2100.001680.9381.00-16476-3.36%
2023/03/2000.00580.6680.70-5514-0.97%
2023/03/1700.00580.4480.30-5539-0.93%
2023/03/1600.002479.5879.50-24538-4.46%
2023/03/15283.0511681.8580.70-114535-21.27% 大賣/鉅額交易
2023/03/1400.00885.3585.60-8520-1.54%
2023/03/13585.862085.9285.80-15525-2.86%
2023/03/10786.67986.9686.50-2526-0.38%
2023/03/091489.20189.2088.40135242.48%
2023/03/083289.031589.0789.50175203.27%
2023/03/07988.59688.6088.6035150.58%
2023/03/062987.06987.0687.40205113.91%
2023/03/031785.981085.9586.2075101.37%
2023/03/02685.701185.5285.20-5507-0.98%
2023/03/0100.00286.3586.70-2512-0.39%
2023/02/24787.64186.9086.3065111.17%
2023/02/23486.63786.7386.80-3519-0.58%
2023/02/2200.001086.1686.10-10521-1.92%
2023/02/21688.3200.0087.6065211.15%
2023/02/201788.75188.5088.60165223.06%
2023/02/17788.13487.6088.3035210.58%
2023/02/16888.281888.8988.40-10522-1.91%
2023/02/151787.72386.4387.90145242.67%
2023/02/14485.9800.0085.9045170.77%
2023/02/13785.80185.3085.4065161.16%
2023/02/10287.65986.0685.50-7515-1.36%
2023/02/091086.68987.6087.0015090.20%
2023/02/0800.00286.3086.30-2497-0.40%
2023/02/07787.2100.0086.8074941.41%
2023/02/06986.61187.0086.5084911.63%
2023/02/03486.902986.6286.00-25488-5.12%
2023/02/023987.221486.9487.80254805.20%
2023/02/01184.70685.1284.80-5471-1.06%
2023/01/31384.332584.4584.20-22469-4.69%
2023/01/302084.251784.1585.4034640.65%
2023/01/1700.00480.0880.30-4450-0.89%
2023/01/16479.75579.6479.40-1451-0.22%
2023/01/1300.001079.5179.30-10452-2.21%
2023/01/12280.252180.2479.70-19450-4.21%
2023/01/11181.301080.9281.40-9447-2.01%
2023/01/10280.502980.9780.10-27446-6.05%
2023/01/09381.203881.5381.20-35443-7.89%
2023/01/06279.851080.0380.00-8439-1.82%
2023/01/05580.747380.7980.00-68445-15.28%
2023/01/0400.004680.8780.50-46440-10.44%
2023/01/031281.954181.8781.60-29439-6.60%
2022/12/3000.005583.1581.50-55433-12.68%
2022/12/29783.662184.5684.30-14427-3.27%
2022/12/281185.0512785.1584.30-116427-27.12% 大賣/鉅額交易
2022/12/27187.701088.6187.70-9414-2.17%
2022/12/262288.06588.8888.20174124.12%
2022/12/234390.52990.5989.60344078.35%
2022/12/229792.6411894.8892.10-21395-5.30% 大賣/
2022/12/2110894.401994.3494.308937523.68% 大買/
2022/12/204393.522193.3091.50223616.09%
2022/12/195293.401193.2792.504135211.64%
2022/12/167994.103694.0792.104334912.29%
2022/12/1511093.44593.2894.0010533431.43% 大買/鉅額交易
2022/12/1418892.192691.7192.0016231651.12% 大買/鉅額交易
2022/12/1316790.575390.5790.4011429638.40% 大買/鉅額交易
2022/12/1212189.6718689.3889.40-65272-23.87% 大買/大賣/
2022/12/097285.412385.4486.504923520.79%
2022/12/08480.0300.0080.3042141.87%
2022/12/0700.001380.6280.00-13219-5.93%
2022/12/062882.23381.4381.802522211.26%
2022/12/053383.93683.3382.502723511.46%
2022/12/024281.991081.8481.603223413.65%
2022/12/011080.28480.3379.9062342.56%
2022/11/30479.33379.3779.4012370.42%
2022/11/29979.18179.3079.0082393.34%
2022/11/28678.40278.8078.3042411.66%
2022/11/2500.001078.1678.00-10245-4.07%
2022/11/24879.10178.5079.3072492.81%
2022/11/235378.77377.5078.105025019.92%
2022/11/22376.33276.6076.0012470.40%
2022/11/211078.002978.3976.40-19252-7.53%
2022/11/182680.95981.2880.00172456.92%
2022/11/171881.60681.2281.80122464.86%
2022/11/165.180.37780.7480.00-2247-0.79%
2022/11/156.281.40481.6581.402.22470.87%
2022/11/1411.181.58182.3081.3010.12464.12%
2022/11/116.283.571984.4181.80-12.8243-5.25%
2022/11/10285.40184.4085.2012360.42%
2022/11/090.385.00184.9084.70-0.8235-0.32%
2022/11/0800.00784.1383.90-7239-2.92%
2022/11/07784.741283.4784.50-5241-2.07%
2022/11/0400.00681.2581.30-6244-2.45%
2022/11/03681.1800.0081.5062502.39%
2022/11/02181.00180.6081.0002660.00%
2022/11/01279.60279.4080.1002790.00%
2022/10/31380.30380.1079.3002810.00%
2022/10/28681.323880.9679.30-32280-11.42%
2022/10/26183.9000.0084.0012710.37%
2022/10/25284.80884.2984.20-6270-2.22%
2022/10/24985.51284.9585.3072682.61%
2022/10/21583.60283.5083.4032661.13%
2022/10/20383.60483.5084.00-1265-0.38%
2022/10/19584.48584.3284.0002660.00%
2022/10/18584.72282.3084.3032661.12%
2022/10/17881.6000.0081.9082663.01%
2022/10/14982.24182.5081.4082643.02%
2022/10/13482.48782.4778.30-3263-1.14%
2022/10/12283.70283.6084.8002550.00%
2022/10/11285.10385.0085.00-1253-0.39%
2022/10/07888.64187.9088.5072502.80%
2022/10/062088.37187.7089.10192497.61%
2022/10/05488.001186.2887.50-7246-2.84%
2022/10/03285.40585.2084.60-3243-1.23%
2022/09/301483.8100.0084.70142425.78%
2022/09/29584.30183.7083.7042401.66%
2022/09/28283.651183.8382.60-9240-3.75%
2022/09/27685.47185.8085.4052352.13%
2022/09/261985.26284.6585.00172347.26%
2022/09/23190.901190.1986.50-10230-4.34%
2022/09/221089.54187.8090.3092244.01%
2022/09/2100.00688.3788.40-6220-2.73%
2022/09/2000.00488.2388.40-4218-1.83%
2022/09/19187.601288.6487.60-11219-5.01%
2022/09/1600.001290.4489.00-12218-5.49%
2022/09/1500.001091.7990.90-10216-4.62%
2022/09/14691.10590.8092.1012140.47%
2022/09/131092.281091.7691.5002080.00%
2022/09/12393.104293.8891.50-39204-19.03%
2022/09/081287.50187.3087.80111895.79%
2022/09/071985.751684.7586.0031861.61%
2022/09/062385.271084.4885.50131837.10%
2022/09/05184.501484.3784.50-13179-7.23%
2022/09/02186.00184.7085.2001790.00%
2022/09/012185.344084.8584.20-19179-10.61%
2022/08/314384.75684.8784.703717820.77%
2022/08/30781.84482.3581.8031721.73%
2022/08/29981.97982.1182.1001690.00%
2022/08/262083.381483.9083.1061653.63%
2022/08/25382.501182.2882.20-8159-5.03%
2022/08/241582.032381.9181.90-8156-5.12%
2022/08/23381.902680.9480.60-23152-15.12%
2022/08/221380.02480.3880.2091496.01%
2022/08/19379.80179.8079.6021471.36%
2022/08/18577.48578.4079.8001460.00%
2022/08/1700.00378.1378.40-3145-2.06%
2022/08/16278.35378.4078.20-1146-0.68%
2022/08/151578.42879.0978.2071484.71%
2022/08/12779.891679.8479.60-9145-6.19%
2022/08/111779.08979.9279.3081425.61%
2022/08/101880.11380.4780.301513710.88%
2022/08/091480.296080.6679.00-46133-34.50%
2022/08/083476.812476.1978.80101178.50%
2022/08/051470.5200.0071.701410513.30%
2022/08/04167.90467.9568.90-3107-2.78%
2022/08/0300.00168.6068.60-1116-0.86%
2022/08/02269.00268.8069.0001160.00%
2022/08/01270.2500.0070.1021191.67%
2022/07/29769.4000.0069.9071195.85%
2022/07/28368.00368.8067.5001190.00%
2022/07/27967.64567.7468.3041193.34%
2022/07/26469.95270.8069.9021201.66%
2022/07/25571.84171.8071.7041213.30%
2022/07/221772.94372.9773.301412011.61%
2022/07/211572.85272.4073.001312510.36%
2022/07/20773.01472.7072.4031262.37%
2022/07/19373.0000.0072.5031292.32%
2022/07/18772.90273.0073.4051303.84%
2022/07/151271.7600.0072.40121329.08%
2022/07/14770.6400.0070.7071315.33%
2022/07/13170.10270.1069.60-1131-0.76%
2022/07/12369.231669.1168.50-13135-9.58%
2022/07/11369.97269.9569.9011400.71%
2022/07/081069.8700.0070.20101476.77%
2022/07/07368.53368.1068.8001490.00%
2022/07/06267.25368.4766.90-1150-0.67%
2022/07/05468.90768.9468.80-3149-2.01%
2022/07/04368.471569.1568.10-12148-8.07%
2022/07/01569.022770.7668.50-22149-14.70%
2022/06/30173.402474.9973.60-23148-15.45%
2022/06/29177.601377.6577.00-12147-8.15%
2022/06/2800.00378.7078.20-3147-2.03%
2022/06/271579.9300.0079.601514910.01%
2022/06/241877.25277.1577.401614810.81%
2022/06/23875.21775.5675.0011470.68%
2022/06/221475.53275.2074.00121478.16%
2022/06/21376.37276.5576.6011460.68%
2022/06/20175.6000.0075.1011470.68%
2022/06/17577.70577.9278.0001460.00%
2022/06/16581.641481.1678.70-9145-6.18%
2022/06/151281.44581.9482.0071444.85%
2022/06/142080.42181.2081.201914612.93%
2022/06/132180.47580.4080.201614810.77%
2022/06/103581.25481.0582.003114721.02%
2022/06/097279.84679.6080.406614545.41%
2022/06/081277.4800.0077.70121448.30%
2022/06/07176.6000.0076.8011470.68%
2022/06/02176.40276.3076.70-1154-0.65%
2022/05/31475.4000.0075.5041602.50%
2022/05/3000.00975.0675.00-9159-5.63%
2022/05/2700.00475.2074.80-4159-2.50%
2022/05/2600.00775.6774.60-7160-4.36%
2022/05/25576.40676.0876.00-1161-0.62%
2022/05/2400.003876.8677.20-38165-22.91%
2022/05/23575.283476.1477.00-29164-17.64%
2022/05/2000.00674.0874.30-6164-3.65%
2022/05/19771.63372.8073.6041642.44%
2022/05/18673.15573.2673.0011640.61%
2022/05/17971.70472.0573.0051643.04%
2022/05/161871.24171.0070.201716510.30%
2022/05/132269.14168.8070.002116612.61%
2022/05/124567.761367.8067.403216719.05%
2022/05/111469.315068.8368.20-36164-21.84%
2022/05/101171.14670.0871.7051573.18%
2022/05/09471.135071.4770.90-46158-28.98%
2022/05/06773.33873.5173.60-1156-0.64%
2022/05/051375.021175.0975.0021561.28%
2022/05/04372.572373.1473.50-20157-12.74%
2022/05/031472.492272.6772.60-8157-5.06%
2022/04/291174.50574.7673.5061583.80%
2022/04/28773.94874.1974.00-1158-0.63%
2022/04/272173.741374.3173.6081585.06%
2022/04/26278.101779.0278.60-15152-9.83%
2022/04/25880.564280.8179.40-34153-22.21%
2022/04/22383.53583.7883.50-2149-1.33%
2022/04/211783.83183.5084.101615210.47%
2022/04/20283.4500.0083.6021531.30%
2022/04/191483.941083.9183.5041562.56%
2022/04/184984.701184.1183.703815624.24%
2022/04/156587.362587.3886.604015326.06%
2022/04/1410685.93485.2387.0010215067.64% 大買/鉅額交易
2022/04/132983.06882.3584.002114614.38%
2022/04/122380.3000.0080.902315614.70%
2022/04/111480.611280.9780.2021571.27%
2022/04/08982.04181.9081.9081585.05%
2022/04/072981.843381.2880.70-4159-2.51%
2022/04/06782.611183.1282.30-4159-2.51%
2022/04/01283.50384.0783.90-1161-0.62%
2022/03/31685.501085.2084.80-4162-2.46%
2022/03/301585.35385.3786.00121647.28%
2022/03/292184.0900.0084.402116412.78%
2022/03/28783.49483.1083.6031641.82%
2022/03/25984.02483.7883.3051653.01%
2022/03/241784.711184.6584.6061693.54%
2022/03/234584.87384.1085.404217823.49%
2022/03/22385.17685.5085.40-3187-1.60%
2022/03/2100.00986.0485.50-9194-4.62%
2022/03/181286.05185.8086.10112065.33%
2022/03/171186.252086.2386.50-9211-4.26%
2022/03/162884.45285.0084.302621412.14%
2022/03/151982.83282.5082.80172127.99%
2022/03/14383.3000.0083.4032151.39%
2022/03/112182.18482.0583.30172526.72%
2022/03/102381.20381.5082.00202557.83%
2022/03/09378.00177.5078.0022550.78%
2022/03/0800.00378.2077.00-3259-1.16%
2022/03/07280.101580.4579.40-13262-4.95%
2022/03/04382.60582.5082.90-2272-0.73%
2022/03/03283.30583.6083.10-3278-1.08%
2022/03/02382.931982.7083.40-16288-5.55%
2022/03/01482.6500.0082.8043011.33%
2022/02/25281.901082.1282.20-8313-2.55%
2022/02/24882.261283.1981.50-4354-1.13%
2022/02/23484.63184.5084.7034060.74%
2022/02/2200.001684.8984.40-16418-3.83%
2022/02/21485.7300.0085.9044250.94%
2022/02/18386.03485.9585.90-1431-0.23%
2022/02/17386.83486.7386.60-1432-0.23%
2022/02/1600.001086.6086.30-10438-2.28%
2022/02/15187.001586.6585.70-14444-3.15%
2022/02/1400.002787.1186.50-27443-6.09%
2022/02/11288.65189.1088.8014420.23%
2022/02/10290.052089.9089.60-18446-4.03%
2022/02/092189.8400.0089.80214614.55%
2022/02/081089.4800.0089.60104612.17%
2022/02/07388.771687.9588.90-13464-2.80%
2022/01/26388.50987.9687.60-6466-1.29%
2022/01/2500.001088.3988.10-10470-2.12%
2022/01/241088.971988.6489.00-9471-1.91%
2022/01/2100.00890.1189.90-8483-1.66%
2022/01/20191.5000.0091.6014880.20%
2022/01/19291.4000.0091.2024880.41%
2022/01/181091.72191.9091.4094891.84%
2022/01/17390.00190.5090.5024870.41%
2022/01/14389.104589.1790.40-42488-8.59%
2022/01/13490.251190.8390.10-7485-1.44%
2022/01/1200.00190.9090.20-1483-0.21%
2022/01/1100.00591.7490.90-5482-1.04%
2022/01/1000.00892.0391.50-8483-1.65%
2022/01/07591.263592.0391.80-30484-6.20%
2022/01/06993.293393.4192.80-24481-4.98%
2022/01/056594.493494.5494.00314816.44%
2022/01/041092.74492.4892.5064721.27%
2022/01/0300.001192.8392.20-11481-2.29%
2021/12/30193.00293.0093.00-1491-0.20%
2021/12/29592.98392.8093.4024970.40%
2021/12/28193.301193.5092.90-10498-2.00%
2021/12/27392.60392.8092.3005010.00%
2021/12/24192.50993.2992.50-8513-1.56%
2021/12/23292.151192.0192.00-9514-1.75%
2021/12/2200.00692.1592.10-6517-1.16%
2021/12/2100.001191.7091.70-11518-2.12%
2021/12/201891.671591.7491.7035160.58%
2021/12/176491.59692.3791.605851311.31%
2021/12/16893.003193.9293.20-23503-4.57%
2021/12/152194.501294.1793.7094961.81%
2021/12/142695.271896.2595.8084891.63%
2021/12/131197.061596.5197.00-4479-0.83%
2021/12/10795.411895.4695.10-11476-2.31%
2021/12/0900.00496.7097.10-4471-0.85%
2021/12/08397.931498.2396.40-11471-2.33%
2021/12/078097.803298.2998.404847110.19%
2021/12/06295.851394.8294.30-11433-2.54%
2021/12/03796.691296.9196.70-5432-1.16%
2021/12/02996.743996.8696.70-30438-6.85%
2021/12/011997.925597.9899.20-36436-8.24%
2021/11/3010195.4737595.1295.60-274433-63.22% 大買/大賣/鉅額交易
2021/11/292695.041795.4794.9094232.13%
2021/11/263796.252097.2395.70174254.00%
2021/11/25698.9347100.5999.50-41416-9.85%
2021/11/2447101.5645101.59102.5024040.49%
2021/11/2345102.74105104.08101.50-60395-15.16% 大賣/
2021/11/22122101.02164102.05105.50-42356-11.79% 大買/大賣/
2021/11/193197.132496.4896.1073062.28%
2021/11/187595.181994.2895.405629918.70%
2021/11/176793.661093.0393.805729319.39%
2021/11/16193.301392.2792.00-12291-4.12%
2021/11/153692.29393.2792.203329311.24%
2021/11/12995.222794.4093.00-18293-6.14%
2021/11/11593.14693.4893.10-1296-0.34%
2021/11/1000.001793.8793.60-17303-5.61%
2021/11/09294.654394.3693.80-41308-13.30%
2021/11/083293.222994.4096.0033070.97%
2021/11/05391.00690.6091.30-3303-0.99%
2021/11/043690.9700.0091.003630611.76%
2021/11/031790.18489.8889.70133204.06%
2021/11/022991.003290.2689.50-3327-0.92%
2021/11/01991.121190.5091.40-2324-0.62%
2021/10/291791.6212391.3690.20-106326-32.44% 大賣/鉅額交易
2021/10/283394.154294.9594.70-9315-2.86%
2021/10/27390.73590.5090.90-2310-0.65%
2021/10/26991.24391.2091.0063181.88%
2021/10/25590.54590.1290.9003240.00%
2021/10/22891.1600.0091.1083382.36%
2021/10/211391.751391.5490.8003450.00%
2021/10/20691.222391.0491.00-17351-4.83%
2021/10/191191.291291.3691.20-1363-0.28%
2021/10/182190.802991.1589.90-8391-2.04%
2021/10/152790.80991.0990.80184004.50%
2021/10/141188.651788.4888.60-6414-1.45%
2021/10/131189.153089.2389.00-19425-4.47%
2021/10/126391.511491.4991.004943811.18%
2021/10/0810893.442294.1393.808644819.20% 大買/
2021/10/075890.802388.8091.80354677.49%
2021/10/063288.123288.2286.4004750.00%
2021/10/052985.041283.1385.50174863.50%
2021/10/045283.561483.1882.80384937.71%
2021/10/011983.662184.3882.10-2496-0.40%
2021/09/301088.021687.9087.50-6492-1.22%
2021/09/29188.703188.6088.30-30502-5.97%
2021/09/2800.001590.0590.10-15522-2.87%
2021/09/27191.301190.9490.90-10530-1.89%
2021/09/2400.00290.5090.50-2540-0.37%
2021/09/23189.901889.9489.80-17562-3.02%
2021/09/222389.551889.4689.4055850.85%
2021/09/17290.75690.5590.60-4588-0.68%
2021/09/161690.301090.2090.2065971.00%
2021/09/15190.101790.4690.30-16605-2.64%
2021/09/14191.502291.4590.50-21611-3.43%
2021/09/13192.001791.9291.90-16622-2.57%
2021/09/103092.903091.7092.9006310.00%
2021/09/091590.5300.0090.50156532.30%
2021/09/08590.803290.4590.10-27657-4.11%
2021/09/072690.611191.2992.00156732.23%
2021/09/061493.392493.6492.30-10687-1.45%
2021/09/03996.077496.0495.40-65689-9.42%
2021/09/02996.304196.7596.00-32693-4.62%
2021/09/012197.666797.4198.00-46700-6.57%
2021/08/31694.60994.2394.60-3698-0.43%
2021/08/30495.28695.7795.00-2705-0.28%
2021/08/27595.88895.9595.60-3709-0.42%
2021/08/26895.401795.2495.20-9711-1.26%
2021/08/257095.44696.0595.90647198.89%
2021/08/245094.331594.2693.50357384.74%
2021/08/233293.072093.1693.20127421.62%
2021/08/201191.525791.1490.70-46748-6.15%
2021/08/192491.984092.0192.00-16755-2.12%
2021/08/185492.081191.0894.00437585.67%
2021/08/172591.543191.7790.90-6766-0.78%
2021/08/165092.994993.5893.3017640.13%
2021/08/13895.698394.9894.20-75768-9.76%
2021/08/123296.75597.0697.00277713.50%
2021/08/1110795.364097.2295.60677828.57% 大買/
2021/08/10498.283398.6898.70-29786-3.69%
2021/08/096799.839399.4498.80-26824-3.15%
2021/08/061106.50128104.24103.00-127820-15.48% 大賣/鉅額交易
2021/08/0514105.823105.33105.50118221.34%
2021/08/045105.4042105.50105.00-37841-4.40%
2021/08/032105.5020105.65105.50-18850-2.12%
2021/08/025106.0038106.07106.00-33853-3.87%
2021/07/3016107.9428107.63106.50-12866-1.39%
2021/07/298105.3152105.40105.50-44862-5.10%
2021/07/2862103.25130103.55106.00-68864-7.86% 大賣/
2021/07/272107.0078106.01105.00-76870-8.73%
2021/07/2630107.183106.83106.50278743.09%
2021/07/2336106.1182105.85106.50-46875-5.26%
2021/07/2253107.07113106.85106.50-60868-6.91% 大賣/
2021/07/217115.79121114.52114.00-114852-13.37% 大賣/鉅額交易
2021/07/2000.00111115.30114.00-111851-13.03% 大賣/鉅額交易
2021/07/1913120.15103119.31118.50-90843-10.67% 大賣/
2021/07/16154120.449121.00121.0014584017.25% 大買/鉅額交易
2021/07/1532120.1420120.00119.00128321.44%
2021/07/14171120.1862119.60118.5010982313.23% 大買/鉅額交易
2021/07/13204116.8413117.12116.5019179823.93% 大買/鉅額交易
2021/07/1271114.1495114.29113.50-24785-3.06%
2021/07/0914117.3666117.08116.00-52774-6.72%
2021/07/0828119.7526119.13118.5027830.26%
2021/07/0736119.7235119.67118.5017870.13%
2021/07/0612120.0880120.57120.00-68812-8.37%
2021/07/05231121.4412119.67123.0021982026.70% 大買/鉅額交易
2021/07/02145118.0511116.05118.5013484315.88% 大買/鉅額交易
2021/07/0140116.2920116.85115.00208492.36%
2021/06/3049120.71284118.83117.00-235856-27.43% 大賣/鉅額交易
2021/06/2944117.9962118.60119.00-18853-2.11%
2021/06/2834116.1817116.29116.00178452.01%
2021/06/2541118.3230118.53117.50118511.29%
2021/06/24124117.4813117.00117.0011185712.94% 大買/鉅額交易
2021/06/23180115.981116.00116.0017986220.75% 大買/鉅額交易
2021/06/2212114.1311114.77113.5018670.12%
2021/06/2114116.4629116.02115.50-15862-1.74%
2021/06/1817119.2491120.18119.00-74868-8.52%
2021/06/1775115.461115.00116.50748658.55%
2021/06/1630117.6253117.92114.50-23872-2.64%
2021/06/1553117.92103117.71117.50-50880-5.68% 大賣/
2021/06/1128115.3621114.90115.0078880.79%
2021/06/1045114.4219114.29114.00268922.91%
2021/06/0919115.1313115.35113.0068910.67%
2021/06/0819114.0333112.44114.00-14893-1.57%
2021/06/0756111.9635110.81112.50219042.32%
2021/06/0442111.5410111.90111.00329173.49%
2021/06/0325113.3415112.87113.00109211.08%
2021/06/029112.7875113.30112.50-66927-7.11%
2021/06/01128114.07116115.17114.50129281.29% 大買/大賣/
2021/05/3147110.7637110.31110.00109161.09%
2021/05/2862109.5610109.00110.50529195.66%
2021/05/2757108.4362108.23108.00-5923-0.54%
2021/05/2659110.0119109.68110.00409344.28%
2021/05/25108109.6163108.76108.50459474.75% 大買/
2021/05/2491105.9422106.70107.00699587.20%
2021/05/2172106.3529106.19105.50439624.47%
2021/05/2021105.0745104.74103.50-24980-2.45%
2021/05/1944104.5076103.30104.00-32987-3.24%
2021/05/1843102.9399102.17104.00-561,002-5.59%
2021/05/1711997.3124099.8396.70-1211,027-11.78% 大買/大賣/鉅額交易
2021/05/1400.0013103.88104.50-131,019-1.28%
2021/05/138494.545794.9095.00271,0302.62%
2021/05/1214393.7412094.5193.40231,0342.22% 大買/大賣/
2021/05/113999.414799.3596.80-81,041-0.77%
2021/05/101106.5061104.40103.50-601,066-5.63%
2021/05/0768103.4631105.40107.50371,0843.41%
2021/05/063199.7527100.0999.1041,0870.37%
2021/05/0547100.6539100.5299.2081,1090.72%
2021/05/046199.461398.6599.70481,1484.18%
2021/05/035105.3014106.82103.50-91,173-0.77%
2021/04/2900.0012111.63111.00-121,207-0.99%
2021/04/2800.0037113.38112.00-371,240-2.98%
2021/04/2725112.8442112.71114.00-171,305-1.30%
2021/04/266110.5031111.50110.00-251,334-1.87%
2021/04/234111.501111.00111.5031,3750.22%
2021/04/221111.0026111.87111.50-251,451-1.72%
2021/04/2100.002113.00113.00-21,544-0.13%
2021/04/2000.0011116.00115.50-111,607-0.68%
2021/04/1900.005115.40116.00-51,722-0.29%
2021/04/1600.005116.30116.00-51,839-0.27%
2021/04/151112.002116.00115.50-12,116-0.05%
2021/04/149112.067115.79112.0022,2880.09%
2021/04/131118.5000.00116.0012,3810.04%
2021/04/1231119.0856120.16118.50-252,438-1.03%
2021/04/093125.6753126.88125.00-502,536-1.97%
2021/04/0861128.80263128.91129.00-2022,583-7.82% 大賣/鉅額交易
2021/04/0760125.4200.00126.00602,5922.31%
2021/04/06179123.922122.25125.001772,6436.70% 大買/鉅額交易
2021/04/0113123.88123122.36121.50-1102,692-4.09% 大賣/鉅額交易
2021/03/3139126.6946126.96125.50-72,764-0.25%
2021/03/3098125.707125.71126.00912,8483.19%
2021/03/2983125.991124.50124.50822,8942.83%
2021/03/2688124.8400.00125.00882,9073.03%
2021/03/2532124.221124.00123.00312,9121.06%
2021/03/234127.2500.00124.0042,9310.14%
2021/03/1900.0012123.42123.00-122,943-0.41%
2021/03/181126.504124.88125.00-32,949-0.10%
2021/03/1727123.6967124.43123.00-402,962-1.35%
2021/03/1610121.8000.00121.50102,9800.34%
2021/03/1525120.845120.50121.00203,0950.65%
2021/03/1223120.075120.10121.50183,1550.57%
2021/03/1122120.704120.50121.50183,2480.55%
2021/03/1011117.869118.83117.0023,2640.06%
2021/03/094117.5018116.56117.50-143,294-0.42%
2021/03/0836117.7940117.48117.00-43,313-0.12%
2021/03/052117.5052117.86118.00-503,326-1.50%
2021/03/0410120.4544119.35120.00-343,335-1.02%
2021/03/0313120.2744121.60121.50-313,347-0.93%
2021/03/0219122.6100.00119.50193,4340.55%
2021/02/2651124.0735123.57123.00163,4520.46%
2021/02/2594127.6113129.00127.00813,4752.33%
2021/02/2421132.8375131.68129.00-543,509-1.54%
2021/02/2324130.6031129.84130.50-73,565-0.20%
2021/02/2287130.7037132.04131.50503,5991.39%
2021/02/195128.2040129.33130.50-353,653-0.96%
2021/02/18140126.1653128.40129.00873,7612.31% 大買/
2021/02/17191120.574121.50122.001873,7604.97% 大買/鉅額交易
2021/02/059124.6725124.50124.50-163,749-0.43%
2021/02/0468122.817122.36123.00613,8331.59%
2021/02/024127.751127.50128.5033,8510.08%
2021/02/016122.1700.00124.0063,8280.16%
2021/01/2928126.7520128.98125.0083,7950.21%
2021/01/2827130.463130.50129.50243,7740.64%
2021/01/2728130.097130.93133.00213,7590.56%
2021/01/2616133.8837133.78131.00-213,738-0.56%
2021/01/2500.0011136.82135.50-113,698-0.30%
2021/01/2214138.9657140.11141.00-433,659-1.17%
2021/01/2112136.085136.50135.5073,6170.19%
2021/01/2094134.2999140.06133.00-53,587-0.14%
2021/01/1977139.9830140.70140.00473,5221.33%
2021/01/187141.2917138.62141.00-103,479-0.29%
2021/01/15108143.4251142.01142.00573,4311.66% 大買/
2021/01/1433144.6250146.23144.50-173,351-0.51%
2021/01/1325141.9800.00140.00253,2500.77%
2021/01/12105139.5235146.73139.00703,1832.20% 大買/
2021/01/1115146.8733144.80148.00-183,068-0.59%
2021/01/08107151.11278149.77149.50-1712,950-5.80% 大買/大賣/鉅額交易
2021/01/07261142.74140140.64145.001212,6714.53% 大買/大賣/鉅額交易
2021/01/06225132.4876137.42132.001492,4985.96% 大買/鉅額交易
2021/01/0565136.243136.00136.00622,3902.59%
2021/01/04165135.75157134.44136.0082,3260.34% 大買/大賣/
2020/12/319130.61168130.40130.00-1592,203-7.22% 大賣/鉅額交易
2020/12/3040128.9044128.72130.50-42,137-0.19%
2020/12/29180129.341130.00126.501792,0848.59% 大買/鉅額交易
2020/12/2882128.99138128.82127.50-562,022-2.77% 大賣/
2020/12/255126.70126126.66128.50-1211,959-6.18% 大賣/鉅額交易
2020/12/24222123.8982125.20126.001401,8707.48% 大買/鉅額交易
2020/12/23235119.70118120.59120.501171,7766.58% 大買/大賣/鉅額交易
2020/12/22131117.6833116.61115.00981,7335.65% 大買/
2020/12/2164116.0214116.43116.00501,7142.92%
2020/12/1827119.6711118.55118.50161,6960.94%
2020/12/177120.2914119.14120.50-71,682-0.42%
2020/12/16107120.4900.00119.501071,6686.41% 大買/鉅額交易
2020/12/151119.0012119.63117.50-111,660-0.66%
2020/12/147121.505122.20120.5021,6410.12%
2020/12/1110119.0000.00121.50101,6370.61%
2020/12/1000.002124.75124.00-21,600-0.12%
2020/12/0930125.9086127.40128.00-561,559-3.59%
2020/12/086124.00484124.10123.50-4781,443-33.11% 大賣/鉅額交易
2020/12/07167123.59160124.14127.5071,3830.51% 大買/大賣/
2020/12/04202120.161121.50119.502011,28415.65% 大買/鉅額交易
2020/12/03122123.3177123.62121.50451,2573.58% 大買/
2020/12/02204121.8125121.48120.501791,21714.71% 大買/鉅額交易
2020/12/0157120.3293120.57120.00-361,198-3.00%
2020/11/3072120.3310120.50122.00621,1985.18%
2020/11/2751122.3420121.48121.00311,1822.62%
2020/11/269123.22441124.62124.00-4321,163-37.12% 大賣/鉅額交易
2020/11/2562118.6751120.04121.00111,0691.03%
2020/11/2459119.5339121.23118.50201,0421.92%
2020/11/2344120.8515121.03121.00291,0082.88%
2020/11/203118.50145120.30118.50-142965-14.71% 大賣/鉅額交易
2020/11/1941118.0938118.37117.5038940.34%
2020/11/189119.94119119.55119.50-110855-12.85% 大賣/鉅額交易
2020/11/17113114.9626113.85117.508778811.04% 大買/
2020/11/1600.0022110.75109.50-22696-3.16%
2020/11/134109.5047108.24110.00-43683-6.29%
2020/11/128108.94150107.42109.50-142665-21.34% 大賣/鉅額交易
2020/11/1188101.3021104.26105.506756111.93%
2020/11/107297.29396.2096.206951613.37%
2020/11/091396.991396.6296.9005250.00%
2020/11/062195.90795.6495.80145332.63%
2020/11/05194.601394.5794.30-12577-2.08%
2020/11/041893.87194.0094.00176432.64%
2020/11/034994.491993.7894.30306534.59%
2020/11/0200.002691.4290.80-26665-3.90%
2020/10/30893.602593.1892.00-17675-2.52%
2020/10/2900.003592.7894.40-35689-5.08%
2020/10/2800.005595.3795.20-55697-7.89%
2020/10/2700.00398.5398.20-3702-0.43%
2020/10/2317100.424100.08100.00137361.77%
2020/10/2200.001199.2099.80-11770-1.43%
2020/10/212100.5000.00101.0028210.24%
2020/10/2019101.955101.70100.00148551.64%
2020/10/1916101.883101.33101.50138911.46%
2020/10/161102.003101.5099.90-2917-0.22%
2020/10/1514101.6400.00102.00149371.49%
2020/10/1429102.343101.83102.00269752.66%
2020/10/1339100.7400.00101.00391,0053.88%
2020/10/1217101.212101.50100.50151,0241.46%
2020/10/089100.4400.00102.0091,0600.85%
2020/10/0700.006100.50100.00-61,099-0.55%
2020/10/061100.0000.00100.0011,1650.09%
2020/10/051498.75898.6498.5061,2150.49%
2020/09/302597.0200.0097.00251,3391.87%
2020/09/291597.07297.8596.50131,4220.91%
2020/09/28895.141094.3395.70-21,510-0.13%
2020/09/252193.37198.8093.10201,5491.29%
2020/09/24598.504398.5597.90-381,599-2.38%
2020/09/231100.504100.75100.50-31,718-0.17%
2020/09/222101.0020100.48101.00-181,748-1.03%
2020/09/2123102.172102.00101.50211,7791.18%
2020/09/1813104.2342105.11103.50-291,908-1.52%
2020/09/173105.504104.88105.50-11,985-0.05%
2020/09/1668103.635103.40103.50631,9963.16%
2020/09/1527102.593101.50101.50241,9961.20%
2020/09/1470100.543100.70101.50672,0113.33%
2020/09/111399.343599.7199.00-222,029-1.08%
2020/09/1020100.036100.7399.80142,0390.69%
2020/09/0917100.768999.88101.00-722,046-3.52%
2020/09/0800.0021102.07101.50-212,055-1.02%
2020/09/0772105.0932103.00102.00402,0721.93%
2020/09/0413103.50126102.69103.50-1132,076-5.44% 大賣/鉅額交易
2020/09/03112107.68130105.80105.00-182,077-0.87% 大買/大賣/
2020/09/0240105.604104.88104.50362,0671.74%
2020/09/0129104.9347104.20105.00-182,093-0.86%
2020/08/3100.006105.83105.00-62,103-0.29%
2020/08/287106.297105.14106.0002,1200.00%
2020/08/2731107.212108.00106.00292,1351.36%
2020/08/2619107.052107.25107.00172,1740.78%
2020/08/2557104.7000.00105.00572,1842.61%
2020/08/2415102.3019102.45102.00-42,180-0.18%
2020/08/2110102.8034100.84102.50-242,185-1.10%
2020/08/203398.6361101.5298.30-282,180-1.28%
2020/08/1900.0088107.02106.00-882,166-4.06%
2020/08/182109.0000.00109.0022,1650.09%
2020/08/1750111.3026110.90110.50242,1761.10%
2020/08/1422108.1800.00109.00222,1811.01%
2020/08/1331107.746108.50107.00252,1831.14%
2020/08/1200.006108.75109.50-62,188-0.27%
2020/08/115108.5092111.16108.50-872,184-3.98%
2020/08/1045114.4863115.58115.50-182,152-0.84%
2020/08/0723112.3312112.88112.00112,1080.52%
2020/08/0651114.842114.50114.00492,1062.33%
2020/08/0583113.361113.00113.50822,1063.89%
2020/08/0441111.135111.50112.50362,1091.71%
2020/08/0300.0050110.72109.50-502,113-2.37%
2020/07/3110109.5059109.21111.00-492,117-2.31%
2020/07/3038107.9713107.88109.50252,1371.17%
2020/07/2913105.88110105.91106.50-972,137-4.54% 大賣/
2020/07/2864106.18117106.14104.00-532,144-2.47% 大賣/
2020/07/27221107.14152110.40106.00692,1723.18% 大買/大賣/
2020/07/2441113.98109113.58113.00-682,156-3.15% 大賣/
2020/07/23170114.45199115.33114.50-292,168-1.34% 大買/大賣/
2020/07/2284116.202117.25116.00822,2083.71%
2020/07/2130119.303118.00117.50272,1931.23%
2020/07/20103114.9195113.87116.0082,2130.36% 大買/
2020/07/177119.0043119.81117.00-362,208-1.63%
2020/07/1600.00110118.50117.50-1102,218-4.96% 大賣/鉅額交易
2020/07/1515119.275123.50118.50102,2240.45%
2020/07/1400.0013124.46121.00-132,276-0.57%
2020/07/1300.0096126.74128.50-962,266-4.23%
2020/07/1021123.124128.25122.50172,2700.75%
2020/07/094128.5030132.20127.50-262,267-1.15%
2020/07/0800.003122.00129.50-32,153-0.14%
2020/07/0700.0015119.87118.00-152,087-0.72%
2020/07/0618117.724118.13117.50142,0400.69%
2020/07/032116.753119.83117.00-12,034-0.05%
2020/07/0230114.1724116.50116.0062,0240.30%
2020/07/0100.0041112.73111.00-411,921-2.13%
2020/06/301110.5083111.51110.50-821,906-4.30%
2020/06/29126113.19358112.50109.50-2321,893-12.25% 大買/大賣/鉅額交易
2020/06/24224106.3768111.42113.001561,7898.72% 大買/鉅額交易
2020/06/2392104.4828103.54103.00641,7593.64%
2020/06/2281105.026104.25103.00751,8084.15%
2020/06/197104.8632104.77105.00-251,812-1.38%
2020/06/1842102.7153102.04104.00-111,810-0.61%
2020/06/1718100.9739101.96101.00-211,805-1.16%
2020/06/1625101.201100.00102.00241,8261.31%
2020/06/1500.0031100.2899.00-311,838-1.69%
2020/06/1239101.5344100.13102.00-51,854-0.27%
2020/06/1139103.9475105.31104.00-361,867-1.93%
2020/06/106107.677108.14107.50-11,886-0.05%
2020/06/0932108.4221108.45108.00111,9110.58%
2020/06/0815108.6374108.67108.50-591,950-3.03%
2020/06/0592112.4611112.00112.00811,9544.14%
2020/06/0400.0012111.92111.00-121,992-0.60%
2020/06/0316109.9466110.09111.00-502,031-2.46%
2020/06/0274112.41110111.70110.00-362,035-1.77% 大賣/
2020/06/0117110.031110.50110.00162,0190.79%
2020/05/2922106.435105.50106.50172,0200.84%
2020/05/2858107.8737106.84105.50212,0361.03%
2020/05/271107.0000.00107.0012,0440.05%
2020/05/269109.943110.33108.0062,0670.29%
2020/05/2562108.382106.00110.00602,0672.90%
2020/05/2200.0051105.88105.00-512,079-2.45%
2020/05/2123110.8300.00111.50232,0771.11%
2020/05/201108.009107.78108.00-82,083-0.38%
2020/05/194107.0062106.31107.00-582,100-2.76%
2020/05/1827102.6915102.17102.00122,1090.57%
2020/05/1523105.044103.25104.00192,1290.89%
2020/05/1451103.5221107.76103.00302,1291.41%
2020/05/1328110.2323109.80110.5052,1290.23%
2020/05/1216113.5014111.82111.5022,1670.09%
2020/05/1180113.0015112.83112.50652,2192.93%
2020/05/0829114.1711115.86113.50182,2340.81%
2020/05/07106113.801113.50114.001052,2444.68% 大買/鉅額交易
2020/05/0624114.5650114.16113.00-262,273-1.14%
2020/05/0557113.6110112.50112.50472,3012.04%
2020/05/0418111.9228112.16112.00-102,332-0.43%
2020/04/30222114.0996115.28115.501262,3985.25% 大買/鉅額交易
2020/04/2940112.7568112.66112.00-282,392-1.17%
2020/04/2876111.8222110.95112.50542,4332.22%
2020/04/2727111.31127110.24109.50-1002,416-4.14% 大賣/
2020/04/2448108.1500.00108.50482,3842.01%
2020/04/2342109.9466109.04108.00-242,485-0.97%
2020/04/2226107.1330106.47108.00-42,500-0.16%
2020/04/2127107.20112108.59107.00-852,555-3.33% 大賣/
2020/04/2017108.5321108.55107.50-42,623-0.15%
2020/04/1728108.71188110.92108.00-1602,740-5.84% 大賣/鉅額交易
2020/04/1650104.6789106.01107.00-392,772-1.41%
2020/04/1555106.1293104.92104.50-382,860-1.33%
2020/04/144697.57109100.43103.50-632,855-2.21% 大賣/
2020/04/133295.46195.1094.20312,9091.07%
2020/04/109595.26795.6494.80882,9782.95%
2020/04/098097.2111897.9995.20-383,048-1.25% 大賣/
2020/04/081896.745797.7198.90-393,088-1.26%
2020/04/0711293.216896.3195.10443,2731.34% 大買/
2020/04/0619089.181288.5590.101783,3795.27% 大買/鉅額交易
2020/04/017387.14386.7387.90703,5461.97%
2020/03/311287.893686.7486.70-243,649-0.66%
2020/03/304184.3910583.8086.70-643,650-1.75% 大賣/
2020/03/274989.656589.6186.90-163,640-0.44%
2020/03/267786.713989.2689.90383,5851.06%
2020/03/253184.14884.0884.30233,5270.65%
2020/03/245175.571776.6976.70343,5250.96%
2020/03/2310070.957770.7469.80233,5270.65%
2020/03/2012075.557275.2375.30483,5431.35% 大買/
2020/03/192573.0210972.4870.20-843,518-2.39% 大賣/
2020/03/189280.3415680.2978.00-643,529-1.81% 大賣/
2020/03/171883.4820382.6779.20-1853,541-5.22% 大賣/鉅額交易
2020/03/164691.8716592.5687.00-1193,565-3.34% 大賣/鉅額交易
2020/03/132192.9316791.0194.00-1463,554-4.11% 大賣/鉅額交易
2020/03/12263103.4314100.9399.902493,5377.04% 大買/鉅額交易
2020/03/1132112.3077115.34111.00-453,523-1.28%
2020/03/10285110.7113110.81115.002723,5207.73% 大買/鉅額交易
2020/03/09303114.2945115.56112.002583,5017.37% 大買/鉅額交易
2020/03/0630124.5093124.19123.00-633,468-1.82%
2020/03/0565127.856126.50126.50593,5331.67%
2020/03/0451126.7120127.00125.00313,6150.86%
2020/03/0331131.291131.00129.00303,6520.82%
2020/03/0269126.2016126.50127.50533,8971.36%
2020/02/2710128.8578127.87125.50-683,924-1.73%
2020/02/2629131.406132.00132.00233,9260.59%
2020/02/2512133.5811134.05134.5013,9320.03%
2020/02/2420132.2800.00132.50203,9570.51%
2020/02/2117136.881136.00136.00163,9660.40%
2020/02/2015139.7000.00139.00153,9830.38%
2020/02/1922139.2000.00139.00224,0210.55%
2020/02/1876139.0400.00136.00764,0831.86%
2020/02/173139.5000.00140.5034,1170.07%
2020/02/1400.0030141.93142.50-304,171-0.72%
2020/02/1371138.7600.00139.50714,2521.67%
2020/02/107127.866129.92131.5014,2640.02%
2020/02/0700.008134.06130.50-84,254-0.19%
2020/02/0600.001135.00137.00-14,248-0.02%
2020/02/053131.833133.17131.0004,2080.00%
2020/02/041129.503132.67136.00-24,188-0.05%
2020/02/0344127.2750129.33128.50-64,167-0.14%
2020/01/3137134.5852136.30136.00-154,141-0.36%
2020/01/305145.0014145.00143.50-94,114-0.22%
2020/01/2029157.4800.00159.00294,1520.70%
2020/01/1700.0066163.33160.00-664,238-1.56%
2020/01/1624164.5011162.77168.00134,2690.30%
2020/01/1520170.1521168.05164.00-14,263-0.02%
2020/01/1449168.4230169.75167.50194,2240.45%
2020/01/133163.0000.00167.0034,1840.07%
2020/01/1051163.5400.00162.00514,1221.24%
2020/01/091160.5026157.58161.00-254,112-0.61%
2020/01/0811150.00240150.26151.00-2294,062-5.64% 大賣/鉅額交易
2020/01/0700.00356154.90150.50-3564,044-8.80% 大賣/鉅額交易
2020/01/0665159.01135160.77158.50-704,019-1.74% 大賣/
2020/01/03166160.4214163.50156.501524,0823.72% 大買/鉅額交易
2020/01/0242161.6554161.17162.50-124,153-0.29%
2019/12/3100.00611161.01162.00-6114,233-14.43% 大賣/鉅額交易
2019/12/30375154.30145157.74156.002304,0925.62% 大買/大賣/鉅額交易
2019/12/27736151.2812152.17152.007243,95418.31% 大買/鉅額交易
2019/12/2612144.2925145.12147.00-133,786-0.34%
2019/12/2500.002134.00134.00-23,705-0.05%
2019/12/241130.0011132.23129.00-103,863-0.26%
2019/12/2300.007134.50133.50-73,862-0.18%
2019/12/206136.003136.00135.0033,8870.08%
2019/12/197135.5023136.04134.50-163,919-0.41%
2019/12/181137.5011137.59136.50-104,001-0.25%
2019/12/179138.0029138.45139.50-204,027-0.50%
2019/12/1651136.1800.00136.00514,1431.23%
2019/12/134136.5081138.35134.50-774,203-1.83%
2019/12/1200.0051138.55138.50-514,200-1.21%
2019/12/1122134.6167138.46139.00-454,172-1.08%
2019/12/1013133.6920133.73133.50-74,122-0.17%
2019/12/091133.504134.00134.00-34,106-0.07%
2019/12/0600.0019134.13135.00-194,104-0.46%
2019/12/0500.0065133.77133.00-654,139-1.57%
2019/12/0400.0037129.31131.00-374,141-0.89%
2019/12/034131.6324131.79132.50-204,170-0.48%
2019/11/2900.0094136.80132.00-944,198-2.24%
2019/11/2800.0016146.41143.50-164,165-0.38%
2019/11/2716149.50612153.23148.00-5964,148-14.37% 大賣/鉅額交易
2019/11/26296146.9597145.90147.001993,9565.03% 大買/鉅額交易
2019/11/2518144.336143.75142.50123,9210.31%
2019/11/2217143.1811142.41141.5063,8970.15%
2019/11/2119144.5061143.16145.50-423,892-1.08%
2019/11/2029141.123142.00144.00263,8630.67%
2019/11/193144.833143.50143.5003,8640.00%
2019/11/1875148.5167148.04147.0083,9020.21%
2019/11/15107147.5111151.09145.50963,8462.50% 大買/
2019/11/1449150.5216153.44149.00333,7710.88%
2019/11/1321160.83248158.04156.00-2273,719-6.10% 大賣/鉅額交易
2019/11/12159153.39137156.91161.00223,6550.60% 大買/大賣/
2019/11/11365158.8111157.59156.003543,5649.93% 大買/鉅額交易
2019/11/08256157.3087167.78157.001693,5404.77% 大買/鉅額交易
2019/11/07105168.391167.50169.501043,4812.99% 大買/鉅額交易
2019/11/0662168.7300.00167.50623,4521.80%
2019/11/05189169.907174.00170.501823,4415.29% 大買/鉅額交易
2019/11/0431173.1837174.14172.50-63,425-0.18%
2019/11/01232172.2000.00175.002323,4196.79% 大買/鉅額交易
2019/10/3119169.42236173.38170.00-2173,409-6.36% 大賣/鉅額交易
2019/10/3018172.6451172.80175.50-333,347-0.99%
2019/10/29221169.852174.00169.502193,3216.59% 大買/鉅額交易
2019/10/28178177.1948177.79174.001303,2833.96% 大買/鉅額交易
2019/10/2537174.73202176.57175.50-1653,232-5.10% 大賣/鉅額交易
2019/10/2491163.62233164.42171.00-1423,111-4.56% 大賣/鉅額交易
2019/10/23182155.2112156.25156.001703,0235.62% 大買/鉅額交易
2019/10/2228158.66112158.99156.00-842,988-2.81% 大賣/
2019/10/21137157.42138159.55159.50-12,961-0.03% 大買/大賣/
2019/10/18102155.54313156.33157.00-2112,908-7.25% 大買/大賣/鉅額交易
2019/10/1751154.52345152.42156.00-2942,831-10.38% 大賣/鉅額交易
2019/10/1635152.74147153.98156.00-1122,732-4.10% 大賣/鉅額交易
2019/10/15112149.3270149.49148.00422,6711.57% 大買/
2019/10/14119150.4076149.95151.00432,6321.63% 大買/
2019/10/09129144.281143.50148.001282,5684.98% 大買/鉅額交易
2019/10/08708139.5740139.76142.006682,49026.82% 大買/鉅額交易
2019/10/07697136.6010130.50136.006872,34929.24% 大買/鉅額交易
2019/10/0447127.1454128.32130.00-72,196-0.32%
2019/10/038121.0030119.95124.00-222,122-1.04%
2019/10/023118.506117.00121.50-32,147-0.14%
2019/10/0100.0029118.24119.00-292,129-1.36%
2019/09/2727119.41357130.32117.50-3302,117-15.58% 大賣/鉅額交易
2019/09/2659125.6900.00125.00591,9593.01%
2019/09/2548125.78126125.82125.50-781,952-4.00% 大賣/
2019/09/2439126.5511126.73125.50281,9481.44%
2019/09/231125.50207126.08126.50-2061,919-10.73% 大賣/鉅額交易
2019/09/2075123.8172123.69123.5031,8380.16%
2019/09/19213125.9916124.47125.001971,80110.93% 大買/鉅額交易
2019/09/185119.1061118.02119.50-561,680-3.33%
2019/09/1716113.0011115.91115.5051,6430.30%
2019/09/1600.0037113.70112.00-371,639-2.26%
2019/09/121115.508115.44115.00-71,661-0.42%
2019/09/1100.001114.50115.00-11,666-0.06%
2019/09/1062114.695114.50114.00571,6633.43%
2019/09/0915120.10174117.16113.50-1591,651-9.63% 大賣/鉅額交易
2019/09/0678120.1200.00122.00781,6014.87%
2019/09/0500.0091121.96121.00-911,576-5.77%
2019/09/0459119.1644120.03121.00151,5230.98%
2019/09/0300.0068118.70118.50-681,512-4.50%
2019/09/028116.1367114.15117.50-591,452-4.06%
2019/08/3000.0078112.60112.50-781,380-5.65%
2019/08/2961110.504108.88114.50571,3514.22%
2019/08/2829107.0300.00105.00291,2882.25%
2019/08/276106.7500.00106.5061,3040.46%
2019/08/263104.5017105.00104.00-141,308-1.07%
2019/08/2300.0025111.66110.50-251,305-1.91%
2019/08/2291111.5500.00110.00911,2907.05%
2019/08/2100.00123113.12110.50-1231,266-9.71% 大賣/鉅額交易
2019/08/2000.0011106.82108.50-111,196-0.92%
2019/08/1923106.807106.57108.00161,1971.34%
2019/08/1662104.6526103.33105.50361,2132.97%
2019/08/1515103.1300.00103.00151,2221.23%
2019/08/1300.00101106.45104.00-1011,239-8.15% 大賣/鉅額交易
2019/08/1210103.506103.00102.5041,2240.33%
2019/08/0822102.1100.00102.50221,2361.78%
2019/08/0735101.5720100.43100.00151,2701.18%
2019/08/06396.738099.51101.00-771,289-5.97%
2019/08/0530101.1429102.52100.5011,3350.07%
2019/08/0225103.541105.00105.00241,3601.76%
2019/08/0100.0024109.50109.50-241,384-1.73%
2019/07/3100.0019109.16111.00-191,391-1.37%
2019/07/3025109.324109.00109.00211,3971.50%
2019/07/2939112.7600.00112.50391,4162.75%
2019/07/2617115.504115.63115.00131,4270.91%
2019/07/2500.0084117.76115.00-841,434-5.86%
2019/07/2413112.315114.00114.5081,3990.57%
2019/07/2300.0028112.54110.50-281,445-1.94%
2019/07/2200.001108.50111.00-11,497-0.07%
2019/07/192107.2500.00106.5021,5080.13%
2019/07/184106.5027108.59106.00-231,514-1.52%
2019/07/1700.0012111.83112.00-121,510-0.79%
2019/07/1500.0010112.00111.00-101,531-0.65%
2019/07/1000.003105.50106.00-31,569-0.19%
2019/07/0800.004101.50105.00-41,614-0.25%
2019/07/041102.5000.00100.5011,6920.06%
2019/07/0321101.9000.00101.50211,7241.22%
2019/07/0213106.0000.00106.00131,8610.70%
2019/07/011105.5000.00105.5011,9000.05%
2019/06/289103.505103.00103.0041,9500.21%
2019/06/2611104.5000.00104.00112,0060.55%
2019/06/2500.0018103.50103.50-182,011-0.89%
2019/06/2400.001104.00105.00-12,007-0.05%
2019/06/217102.1400.00101.5072,0130.35%
2019/06/202103.0015103.50103.50-132,020-0.64%
2019/06/1900.00997.8697.20-91,997-0.45%
2019/06/17795.7900.0096.2072,0380.34%
2019/06/1400.004398.5895.00-432,122-2.03%
2019/06/13696.28195.7096.7052,1420.23%
2019/06/12297.00597.8696.30-32,204-0.14%
2019/06/113496.90797.4497.20272,2841.18%
2019/06/1000.009094.5796.30-902,269-3.97%
2019/06/061288.66988.9089.8032,2690.13%
2019/06/052089.12188.1087.70192,2840.83%
2019/06/042989.51489.5088.60252,2881.09%
2019/06/032690.422390.1388.5032,3460.13%
2019/05/311994.583094.6994.50-112,381-0.46%
2019/05/303592.62392.8793.40322,3741.35%
2019/05/2900.004190.4190.50-412,368-1.73%
2019/05/28690.683390.2991.70-272,374-1.14%
2019/05/272788.584188.6890.10-142,430-0.58%
2019/05/2400.001390.7889.30-132,455-0.53%
2019/05/237487.662188.6289.10532,4612.15%
2019/05/223092.82895.6591.90222,4570.90%
2019/05/215894.7300.0096.10582,4572.36%
2019/05/201292.979092.3094.10-782,456-3.18%
2019/05/1710491.102195.0290.80832,4483.39% 大買/
2019/05/164897.051096.8495.00382,4381.56%
2019/05/152496.515297.3796.60-282,435-1.15%
2019/05/148693.186893.1493.30182,4170.74%
2019/05/1310097.11595.8095.40952,4363.90%
2019/05/10189105.7600.00106.001892,3797.94% 大買/鉅額交易
2019/05/09132110.4184113.35108.00482,3482.04% 大買/
2019/05/0831112.6300.00118.00312,3091.34%
2019/05/0711114.4100.00114.00112,3360.47%
2019/05/0615112.6700.00112.00152,3490.64%
2019/05/0314119.5722119.57120.50-82,386-0.34%
2019/05/0222115.3414114.50116.5082,3710.34%
2019/04/304112.3848112.24113.50-442,367-1.86%
2019/04/2971109.8800.00110.00712,3623.00%
2019/04/2695117.99108117.32116.50-132,308-0.56% 大賣/
2019/04/2500.0030131.57129.00-302,246-1.34%
2019/04/2415128.7000.00128.50152,2260.67%
2019/04/2313128.5400.00128.50132,2290.58%
2019/04/222128.5000.00130.0022,2380.09%
2019/04/1900.005129.60127.50-52,233-0.22%
2019/04/1812131.4650132.08131.00-382,220-1.71%
2019/04/1780131.6750133.01130.00302,2391.34%
2019/04/169129.502135.00135.0072,2140.32%
2019/04/157130.0000.00129.5072,2000.32%
2019/04/1245130.4111129.14129.00342,2311.52%
2019/04/1155131.4535137.40129.00202,3040.87%
2019/04/1032137.0200.00137.50322,2411.43%
2019/04/0935136.846138.50140.00292,2381.30%
2019/04/0859134.5841135.71138.00182,2300.81%
2019/04/0326123.004120.38125.50222,1551.02%
2019/04/0246117.0700.00121.00462,1352.15%
2019/04/0100.0053118.37115.50-532,111-2.51%
2019/03/2913116.2723113.65117.00-102,071-0.48%
2019/03/286111.1700.00112.0062,0770.29%
2019/03/2731114.8400.00113.50312,0931.48%
2019/03/2623114.5042113.10112.00-192,107-0.90%
2019/03/2500.0035111.50110.00-352,109-1.66%
2019/03/2100.0035112.94113.50-352,158-1.62%
2019/03/1900.0012116.58115.50-122,274-0.53%
2019/03/1800.003109.50112.50-32,228-0.13%
2019/03/1500.0018108.89109.00-182,215-0.81%
2019/03/145103.8000.00106.0052,1900.23%
2019/03/07397.5700.0097.5032,2660.13%
2019/02/2600.001491.2791.00-142,462-0.57%
2019/02/251688.07388.9090.00132,4950.52%
2019/02/21189.20989.2988.20-82,527-0.32%
2019/02/20287.40186.6088.4012,5900.04%
2019/02/18284.6000.0085.0022,8100.07%
2019/02/1400.00288.2587.30-22,851-0.07%
2019/02/13287.5000.0087.2022,8620.07%
2019/02/112684.1400.0086.00262,8480.91%
2019/01/30883.8400.0083.5082,8760.28%
2019/01/294183.9500.0084.30412,9341.40%
2019/01/2800.00585.4083.90-53,002-0.17%
2019/01/25783.69282.8085.0052,9850.17%
2019/01/231281.8100.0081.00122,9380.41%
2019/01/0400.00778.1079.70-73,094-0.23%
2019/01/0300.004083.6180.90-403,059-1.31%
2018/12/2800.004379.6879.00-432,997-1.43%
2018/12/274579.70280.5080.50432,9801.44%
2018/12/2600.001082.1775.60-102,935-0.34%
2018/12/181176.0000.0076.40112,7520.40%
2018/12/131879.083476.9178.40-162,649-0.60%
2018/12/124275.4600.0076.20422,5381.65%
2018/12/1100.002071.7972.40-202,504-0.80%
2018/12/1000.003270.0269.50-322,486-1.29%
2018/12/0700.004571.6073.20-452,495-1.80%
2018/12/064369.265170.3868.50-82,505-0.32%
2018/12/052373.367073.7673.10-472,521-1.86%
2018/12/04976.502377.8076.50-142,507-0.56%
2018/12/0300.0019277.0778.20-1922,474-7.76% 大賣/鉅額交易
2018/11/30871.8020671.6071.40-1982,409-8.22% 大賣/鉅額交易
2018/11/2915371.564970.4170.301042,3724.38% 大買/鉅額交易
2018/11/282567.491370.1370.50122,2340.54%
2018/11/277462.9900.0064.10742,1333.47%
2018/11/26960.63160.4060.4082,0980.38%
2018/11/231160.65759.8759.6042,1090.19%
2018/11/2200.0021862.9560.60-2182,108-10.34% 大賣/鉅額交易
2018/11/2100.005562.6262.10-552,031-2.71%
2018/11/20264.1012462.8562.30-1222,013-6.06% 大賣/鉅額交易
2018/11/191860.641463.3664.4042,0080.20%
2018/11/163064.7316365.2161.00-1331,946-6.83% 大賣/鉅額交易
2018/11/153259.13760.0063.30251,7811.40%
2018/11/148557.06855.6057.60771,7594.38%
2018/11/136054.1200.0057.70601,7333.46%
2018/11/126156.711256.9056.70491,7172.85%
2018/11/097058.33658.5758.40641,7173.73%
2018/11/081560.233062.4960.20-151,709-0.88%
2018/11/071162.424162.5262.50-301,747-1.72%
2018/11/061266.163765.1862.40-251,727-1.45%
2018/11/0500.001369.0069.30-131,679-0.77%
2018/11/024362.5700.0063.00431,6422.62%
2018/11/01859.711262.1361.60-41,637-0.24%
2018/10/31360.406859.2960.00-651,625-4.00%
2018/10/3000.002255.5355.90-221,601-1.37%
2018/10/2900.004555.5654.30-451,584-2.84%
2018/10/2600.004656.9957.70-461,526-3.01%
2018/10/251352.681052.6952.5031,4810.20%
2018/10/24759.11458.2357.6031,4360.21%
2018/10/231561.131062.6158.1051,4010.36%
2018/10/223162.883563.7164.50-41,366-0.29%
2018/10/193162.054664.9061.80-151,343-1.12%
2018/10/18866.751366.6967.40-51,331-0.38%
2018/10/17267.604367.8066.60-411,323-3.10%
2018/10/164768.8900.0067.00471,3083.59%
2018/10/15668.58368.5368.2031,2940.23%
2018/10/127867.08867.5567.50701,2835.45%
2018/10/1100.00969.8869.00-91,255-0.72%
2018/10/093175.86177.1076.60301,2392.42%
2018/10/089479.75283.9076.50921,2177.56%
2018/10/056785.10388.8085.00641,1765.44%
2018/10/041691.75492.4891.60121,1611.03%
2018/10/03995.19793.1992.5021,1640.17%
2018/10/02297.85997.6096.60-71,159-0.60%
2018/10/01696.52997.4097.50-31,154-0.26%
2018/09/281895.598697.8597.10-681,159-5.87%
2018/09/271491.495091.5892.80-361,119-3.22%
2018/09/261191.052691.0690.60-151,118-1.34%
2018/09/252491.656291.8892.00-381,117-3.40%
2018/09/211688.551488.5288.7021,1080.18%
2018/09/204385.657385.8786.80-301,105-2.71%
2018/09/19988.571789.4988.10-81,084-0.74%
2018/09/18687.50788.0388.00-11,084-0.09%
2018/09/1700.001789.8290.30-171,079-1.57%
2018/09/141285.601388.4289.50-11,064-0.09%
2018/09/134486.35887.0384.20361,0573.40%
2018/09/1211787.343087.1285.40871,0288.46% 大買/
2018/09/119797.02596.6293.20929949.25%
2018/09/1014109.3913106.08103.5019570.10%
2018/09/0712116.3311117.77115.0019440.11%
2018/09/0600.007120.14121.50-7960-0.73%
2018/09/055120.5000.00120.0059540.52%
2018/09/043120.00165122.81124.00-162943-17.17% 大賣/鉅額交易
2018/09/0300.0022118.86118.00-22928-2.37%
2018/08/3126119.152122.00119.50249332.57%
2018/08/3013124.3535121.96119.50-22927-2.37%
2018/08/2912120.008123.81124.0049100.44%
2018/08/2828120.189119.22122.50198922.13%
2018/08/27283119.3700.00118.0028388232.06% 大買/鉅額交易
2018/08/2400.0056117.66120.00-56862-6.49%
2018/08/2300.0062118.83123.00-62832-7.44%
2018/08/2200.0092116.40117.50-92819-11.23%
2018/08/212107.5058106.78109.50-56792-7.06%
2018/08/209103.1715102.27102.00-6780-0.77%
2018/08/1718101.2521102.52103.50-3779-0.39%
2018/08/1600.0070102.94101.50-70789-8.86%
2018/08/158100.56399.9099.7057860.64%
2018/08/14142102.2027100.8799.6011581514.10% 大買/鉅額交易
2018/08/1326111.581114.00109.50258123.08%
2018/08/108122.884122.00121.5048350.48%
2018/08/0948131.9800.00124.50488275.80%
2018/08/0800.009143.78138.00-9791-1.14%
2018/08/078139.1900.00138.5087891.01%
2018/08/062140.501139.50139.5018130.12%
2018/08/031143.5039141.91140.50-38839-4.53%
2018/08/0200.003143.50144.00-3846-0.35%
2018/08/014143.257146.29143.50-3864-0.35%
2018/07/311146.005144.70144.50-4888-0.45%
2018/07/301147.505147.70144.50-4890-0.45%
2018/07/2700.0059146.42145.50-59896-6.58%
2018/07/2600.005143.70144.00-5920-0.54%
2018/07/2500.0027143.76140.50-27919-2.94%
2018/07/245137.801138.50138.0049170.44%
2018/07/234139.5010139.00140.00-6924-0.65%
2018/07/203142.007143.14142.00-4936-0.43%
2018/07/1928142.363144.33143.50259432.65%
2018/07/182145.001146.00145.0019580.10%
2018/07/1700.001150.00149.00-1978-0.10%
2018/07/1300.001153.50150.00-1991-0.10%
2018/07/123151.006153.33151.00-31,007-0.30%
2018/07/115152.9014154.89156.50-91,013-0.89%
2018/07/1011153.862154.25152.5091,0200.88%
2018/07/098153.0000.00153.0081,0900.73%
2018/07/046148.0011148.14151.00-51,242-0.40%
2018/07/032152.0000.00150.5021,2520.16%
2018/07/0200.002154.50151.50-21,262-0.16%
2018/06/281150.501150.50150.5001,2810.00%
2018/06/273150.0000.00150.0031,2920.23%
2018/06/264148.3800.00150.0041,3060.31%
2018/06/225148.803147.50150.0021,3700.15%
2018/06/211159.501159.00155.5001,3670.00%
2018/06/203157.172160.00160.5011,3750.07%
2018/06/193165.0000.00165.0031,3680.22%
2018/06/1200.001162.50160.00-11,383-0.07%
2018/06/111162.5000.00162.5011,4640.07%
2018/05/3116159.009161.33159.0071,5380.46%
2018/05/299164.8900.00165.5091,5260.59%
2018/05/2500.001171.50167.50-11,510-0.07%
2018/05/2200.008167.00167.00-81,484-0.54%
2018/05/218163.6300.00162.5081,4540.55%
2018/05/0900.002144.00145.00-21,614-0.12%
2018/05/082149.003146.00149.50-11,621-0.06%
2018/05/0700.001139.50138.00-11,657-0.06%
2018/05/046138.0000.00138.0061,6680.36%
2018/05/037142.506138.92138.0011,6840.06%
2018/05/022148.0000.00147.5021,6840.12%
2018/04/272145.255145.10149.00-31,842-0.16%
2018/04/261141.5010149.25145.00-91,850-0.49%
2018/04/256143.7523147.50149.50-171,848-0.92%
2018/04/2459141.9245147.37149.50141,8540.75%
2018/04/237154.146156.00148.5011,8510.05%
2018/04/2010157.0000.00157.00101,8510.54%
2018/04/199164.3900.00160.5091,8570.48%
2018/04/1800.006168.17163.50-61,872-0.32%
2018/04/177165.3600.00163.0071,8860.37%
2018/04/1600.002166.50165.00-21,909-0.10%
2018/04/1300.005163.50167.50-51,928-0.26%
2018/04/126160.0000.00160.5061,9300.31%
2018/04/1100.007160.14157.50-71,942-0.36%
2018/04/0318146.0800.00150.00181,9520.92%
2018/04/0200.004149.25147.00-41,962-0.20%
2018/03/304148.8800.00146.0042,0070.20%
2018/03/2900.002149.50148.00-22,074-0.10%
2018/03/2700.0039147.64147.50-392,119-1.84%
2018/03/267137.2915139.33142.00-82,097-0.38%
2018/03/2318137.0000.00139.00182,1660.83%
2018/03/2213144.3100.00141.50132,2220.59%
2018/03/215145.5016147.94146.00-112,244-0.49%
2018/03/2016142.536142.00144.50102,2260.45%
2018/03/1923142.5200.00141.00232,2301.03%
2018/03/16100148.6400.00147.001002,2114.52%
2018/03/153150.678147.50151.50-52,193-0.23%
2018/03/1400.006142.33142.50-62,126-0.28%
2018/03/1316141.5600.00141.00162,1310.75%
2018/03/0900.0014142.57143.00-142,152-0.65%
2018/03/0820139.9800.00141.00202,1780.92%
2018/03/0700.009138.22134.50-92,185-0.41%
2018/03/062133.0010141.05140.00-82,204-0.36%
2018/03/0500.003132.00132.00-32,237-0.13%
2018/03/023131.504131.00132.00-12,336-0.04%
2018/03/0100.003132.50131.50-32,495-0.12%
2018/02/2734134.7212134.50134.00222,5230.87%
2018/02/2615133.9315135.33133.5002,5480.00%
2018/02/237131.864132.00132.0032,5830.12%
2018/02/2233132.181132.50133.00322,6181.22%
2018/02/2100.0017130.59129.50-172,617-0.65%
2018/02/1200.0040123.51125.00-402,610-1.53%
2018/02/0945114.6724123.65125.00212,6020.81%
2018/02/0832128.644135.50124.00282,5641.09%
2018/02/0700.0064139.98137.50-642,534-2.53%
2018/02/0673132.762135.00135.00712,5332.80%
2018/02/0500.001143.00144.00-12,563-0.04%
2018/02/0200.002154.75154.00-22,559-0.08%
2018/02/0100.002156.00155.00-22,609-0.08%
2018/01/314150.635150.20151.50-12,576-0.04%
2018/01/3000.006155.00151.00-62,579-0.23%
2018/01/294144.5000.00144.5042,5390.16%
2018/01/2600.0012148.83146.00-122,581-0.46%
2018/01/2523151.702152.50150.50212,5940.81%
2018/01/2400.0020155.95152.00-202,631-0.76%
2018/01/2300.0011156.09158.00-112,673-0.41%
2018/01/2212140.718142.94144.0042,6270.15%
2018/01/1900.003144.50142.00-32,701-0.11%
2018/01/1800.0037146.89146.00-372,804-1.32%
2018/01/1721146.027144.93147.00142,8830.49%
2018/01/166146.0037147.01144.50-313,038-1.02%
2018/01/1529142.3315141.80144.50143,2010.44%
2018/01/1200.0047143.54145.00-473,281-1.43%
2018/01/1176138.443140.00139.00733,2662.23%
2018/01/1019144.4226146.58141.00-73,250-0.22%
2018/01/0941146.7616149.22151.50253,2350.77%
2018/01/0835144.8755145.40146.50-203,217-0.62%
2018/01/056151.424154.00154.5023,1790.06%
2018/01/0400.0067154.51154.00-673,172-2.11%
2018/01/0337149.3227149.30152.50103,1140.32%
2018/01/0248138.2200.00139.00483,0431.58%
訊芯-KY 相關文章