台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.87%
  • 成交量
    521
  • 產業
    上市 半導體類股▼0.32%
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊芯-KY (6451)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/1422108.1800.00109.00222,1811.01%
2020/08/1331107.746108.50107.00252,1831.14%
2020/08/1200.006108.75109.50-62,188-0.27%
2020/08/115108.5092111.16108.50-872,184-3.98%
2020/08/1045114.4863115.58115.50-182,152-0.84%
2020/08/0723112.3312112.88112.00112,1080.52%
2020/08/0651114.842114.50114.00492,1062.33%
2020/08/0583113.361113.00113.50822,1063.89%
2020/08/0441111.135111.50112.50362,1091.71%
2020/08/0300.0050110.72109.50-502,113-2.37%
2020/07/3110109.5059109.21111.00-492,117-2.31%
2020/07/3038107.9713107.88109.50252,1371.17%
2020/07/2913105.88110105.91106.50-972,137-4.54% 大賣/
2020/07/2864106.18117106.14104.00-532,144-2.47% 大賣/
2020/07/27221107.14152110.40106.00692,1723.18% 大買/大賣/
2020/07/2441113.98109113.58113.00-682,156-3.15% 大賣/
2020/07/23170114.45199115.33114.50-292,168-1.34% 大買/大賣/
2020/07/2284116.202117.25116.00822,2083.71%
2020/07/2130119.303118.00117.50272,1931.23%
2020/07/20103114.9195113.87116.0082,2130.36% 大買/
2020/07/177119.0043119.81117.00-362,208-1.63%
2020/07/1600.00110118.50117.50-1102,218-4.96% 大賣/鉅額交易
2020/07/1515119.275123.50118.50102,2240.45%
2020/07/1400.0013124.46121.00-132,276-0.57%
2020/07/1300.0096126.74128.50-962,266-4.23%
2020/07/1021123.124128.25122.50172,2700.75%
2020/07/094128.5030132.20127.50-262,267-1.15%
2020/07/0800.003122.00129.50-32,153-0.14%
2020/07/0700.0015119.87118.00-152,087-0.72%
2020/07/0618117.724118.13117.50142,0400.69%
2020/07/032116.753119.83117.00-12,034-0.05%
2020/07/0230114.1724116.50116.0062,0240.30%
2020/07/0100.0041112.73111.00-411,921-2.13%
2020/06/301110.5083111.51110.50-821,906-4.30%
2020/06/29126113.19358112.50109.50-2321,893-12.25% 大買/大賣/鉅額交易
2020/06/24224106.3768111.42113.001561,7898.72% 大買/鉅額交易
2020/06/2392104.4828103.54103.00641,7593.64%
2020/06/2281105.026104.25103.00751,8084.15%
2020/06/197104.8632104.77105.00-251,812-1.38%
2020/06/1842102.7153102.04104.00-111,810-0.61%
2020/06/1718100.9739101.96101.00-211,805-1.16%
2020/06/1625101.201100.00102.00241,8261.31%
2020/06/1500.0031100.2899.00-311,838-1.69%
2020/06/1239101.5344100.13102.00-51,854-0.27%
2020/06/1139103.9475105.31104.00-361,867-1.93%
2020/06/106107.677108.14107.50-11,886-0.05%
2020/06/0932108.4221108.45108.00111,9110.58%
2020/06/0815108.6374108.67108.50-591,950-3.03%
2020/06/0592112.4611112.00112.00811,9544.14%
2020/06/0400.0012111.92111.00-121,992-0.60%
2020/06/0316109.9466110.09111.00-502,031-2.46%
2020/06/0274112.41110111.70110.00-362,035-1.77% 大賣/
2020/06/0117110.031110.50110.00162,0190.79%
2020/05/2922106.435105.50106.50172,0200.84%
2020/05/2858107.8737106.84105.50212,0361.03%
2020/05/271107.0000.00107.0012,0440.05%
2020/05/269109.943110.33108.0062,0670.29%
2020/05/2562108.382106.00110.00602,0672.90%
2020/05/2200.0051105.88105.00-512,079-2.45%
2020/05/2123110.8300.00111.50232,0771.11%
2020/05/201108.009107.78108.00-82,083-0.38%
2020/05/194107.0062106.31107.00-582,100-2.76%
2020/05/1827102.6915102.17102.00122,1090.57%
2020/05/1523105.044103.25104.00192,1290.89%
2020/05/1451103.5221107.76103.00302,1291.41%
2020/05/1328110.2323109.80110.5052,1290.23%
2020/05/1216113.5014111.82111.5022,1670.09%
2020/05/1180113.0015112.83112.50652,2192.93%
2020/05/0829114.1711115.86113.50182,2340.81%
2020/05/07106113.801113.50114.001052,2444.68% 大買/鉅額交易
2020/05/0624114.5650114.16113.00-262,273-1.14%
2020/05/0557113.6110112.50112.50472,3012.04%
2020/05/0418111.9228112.16112.00-102,332-0.43%
2020/04/30222114.0996115.28115.501262,3985.25% 大買/鉅額交易
2020/04/2940112.7568112.66112.00-282,392-1.17%
2020/04/2876111.8222110.95112.50542,4332.22%
2020/04/2727111.31127110.24109.50-1002,416-4.14% 大賣/
2020/04/2448108.1500.00108.50482,3842.01%
2020/04/2342109.9466109.04108.00-242,485-0.97%
2020/04/2226107.1330106.47108.00-42,500-0.16%
2020/04/2127107.20112108.59107.00-852,555-3.33% 大賣/
2020/04/2017108.5321108.55107.50-42,623-0.15%
2020/04/1728108.71188110.92108.00-1602,740-5.84% 大賣/鉅額交易
2020/04/1650104.6789106.01107.00-392,772-1.41%
2020/04/1555106.1293104.92104.50-382,860-1.33%
2020/04/144697.57109100.43103.50-632,855-2.21% 大賣/
2020/04/133295.46195.1094.20312,9091.07%
2020/04/109595.26795.6494.80882,9782.95%
2020/04/098097.2111897.9995.20-383,048-1.25% 大賣/
2020/04/081896.745797.7198.90-393,088-1.26%
2020/04/0711293.216896.3195.10443,2731.34% 大買/
2020/04/0619089.181288.5590.101783,3795.27% 大買/鉅額交易
2020/04/017387.14386.7387.90703,5461.97%
2020/03/311287.893686.7486.70-243,649-0.66%
2020/03/304184.3910583.8086.70-643,650-1.75% 大賣/
2020/03/274989.656589.6186.90-163,640-0.44%
2020/03/267786.713989.2689.90383,5851.06%
2020/03/253184.14884.0884.30233,5270.65%
2020/03/245175.571776.6976.70343,5250.96%
2020/03/2310070.957770.7469.80233,5270.65%
2020/03/2012075.557275.2375.30483,5431.35% 大買/
2020/03/192573.0210972.4870.20-843,518-2.39% 大賣/
2020/03/189280.3415680.2978.00-643,529-1.81% 大賣/
2020/03/171883.4820382.6779.20-1853,541-5.22% 大賣/鉅額交易
2020/03/164691.8716592.5687.00-1193,565-3.34% 大賣/鉅額交易
2020/03/132192.9316791.0194.00-1463,554-4.11% 大賣/鉅額交易
2020/03/12263103.4314100.9399.902493,5377.04% 大買/鉅額交易
2020/03/1132112.3077115.34111.00-453,523-1.28%
2020/03/10285110.7113110.81115.002723,5207.73% 大買/鉅額交易
2020/03/09303114.2945115.56112.002583,5017.37% 大買/鉅額交易
2020/03/0630124.5093124.19123.00-633,468-1.82%
2020/03/0565127.856126.50126.50593,5331.67%
2020/03/0451126.7120127.00125.00313,6150.86%
2020/03/0331131.291131.00129.00303,6520.82%
2020/03/0269126.2016126.50127.50533,8971.36%
2020/02/2710128.8578127.87125.50-683,924-1.73%
2020/02/2629131.406132.00132.00233,9260.59%
2020/02/2512133.5811134.05134.5013,9320.03%
2020/02/2420132.2800.00132.50203,9570.51%
2020/02/2117136.881136.00136.00163,9660.40%
2020/02/2015139.7000.00139.00153,9830.38%
2020/02/1922139.2000.00139.00224,0210.55%
2020/02/1876139.0400.00136.00764,0831.86%
2020/02/173139.5000.00140.5034,1170.07%
2020/02/1400.0030141.93142.50-304,171-0.72%
2020/02/1371138.7600.00139.50714,2521.67%
2020/02/107127.866129.92131.5014,2640.02%
2020/02/0700.008134.06130.50-84,254-0.19%
2020/02/0600.001135.00137.00-14,248-0.02%
2020/02/053131.833133.17131.0004,2080.00%
2020/02/041129.503132.67136.00-24,188-0.05%
2020/02/0344127.2750129.33128.50-64,167-0.14%
2020/01/3137134.5852136.30136.00-154,141-0.36%
2020/01/305145.0014145.00143.50-94,114-0.22%
2020/01/2029157.4800.00159.00294,1520.70%
2020/01/1700.0066163.33160.00-664,238-1.56%
2020/01/1624164.5011162.77168.00134,2690.30%
2020/01/1520170.1521168.05164.00-14,263-0.02%
2020/01/1449168.4230169.75167.50194,2240.45%
2020/01/133163.0000.00167.0034,1840.07%
2020/01/1051163.5400.00162.00514,1221.24%
2020/01/091160.5026157.58161.00-254,112-0.61%
2020/01/0811150.00240150.26151.00-2294,062-5.64% 大賣/鉅額交易
2020/01/0700.00356154.90150.50-3564,044-8.80% 大賣/鉅額交易
2020/01/0665159.01135160.77158.50-704,019-1.74% 大賣/
2020/01/03166160.4214163.50156.501524,0823.72% 大買/鉅額交易
2020/01/0242161.6554161.17162.50-124,153-0.29%
2019/12/3100.00611161.01162.00-6114,233-14.43% 大賣/鉅額交易
2019/12/30375154.30145157.74156.002304,0925.62% 大買/大賣/鉅額交易
2019/12/27736151.2812152.17152.007243,95418.31% 大買/鉅額交易
2019/12/2612144.2925145.12147.00-133,786-0.34%
2019/12/2500.002134.00134.00-23,705-0.05%
2019/12/241130.0011132.23129.00-103,863-0.26%
2019/12/2300.007134.50133.50-73,862-0.18%
2019/12/206136.003136.00135.0033,8870.08%
2019/12/197135.5023136.04134.50-163,919-0.41%
2019/12/181137.5011137.59136.50-104,001-0.25%
2019/12/179138.0029138.45139.50-204,027-0.50%
2019/12/1651136.1800.00136.00514,1431.23%
2019/12/134136.5081138.35134.50-774,203-1.83%
2019/12/1200.0051138.55138.50-514,200-1.21%
2019/12/1122134.6167138.46139.00-454,172-1.08%
2019/12/1013133.6920133.73133.50-74,122-0.17%
2019/12/091133.504134.00134.00-34,106-0.07%
2019/12/0600.0019134.13135.00-194,104-0.46%
2019/12/0500.0065133.77133.00-654,139-1.57%
2019/12/0400.0037129.31131.00-374,141-0.89%
2019/12/034131.6324131.79132.50-204,170-0.48%
2019/11/2900.0094136.80132.00-944,198-2.24%
2019/11/2800.0016146.41143.50-164,165-0.38%
2019/11/2716149.50612153.23148.00-5964,148-14.37% 大賣/鉅額交易
2019/11/26296146.9597145.90147.001993,9565.03% 大買/鉅額交易
2019/11/2518144.336143.75142.50123,9210.31%
2019/11/2217143.1811142.41141.5063,8970.15%
2019/11/2119144.5061143.16145.50-423,892-1.08%
2019/11/2029141.123142.00144.00263,8630.67%
2019/11/193144.833143.50143.5003,8640.00%
2019/11/1875148.5167148.04147.0083,9020.21%
2019/11/15107147.5111151.09145.50963,8462.50% 大買/
2019/11/1449150.5216153.44149.00333,7710.88%
2019/11/1321160.83248158.04156.00-2273,719-6.10% 大賣/鉅額交易
2019/11/12159153.39137156.91161.00223,6550.60% 大買/大賣/
2019/11/11365158.8111157.59156.003543,5649.93% 大買/鉅額交易
2019/11/08256157.3087167.78157.001693,5404.77% 大買/鉅額交易
2019/11/07105168.391167.50169.501043,4812.99% 大買/鉅額交易
2019/11/0662168.7300.00167.50623,4521.80%
2019/11/05189169.907174.00170.501823,4415.29% 大買/鉅額交易
2019/11/0431173.1837174.14172.50-63,425-0.18%
2019/11/01232172.2000.00175.002323,4196.79% 大買/鉅額交易
2019/10/3119169.42236173.38170.00-2173,409-6.36% 大賣/鉅額交易
2019/10/3018172.6451172.80175.50-333,347-0.99%
2019/10/29221169.852174.00169.502193,3216.59% 大買/鉅額交易
2019/10/28178177.1948177.79174.001303,2833.96% 大買/鉅額交易
2019/10/2537174.73202176.57175.50-1653,232-5.10% 大賣/鉅額交易
2019/10/2491163.62233164.42171.00-1423,111-4.56% 大賣/鉅額交易
2019/10/23182155.2112156.25156.001703,0235.62% 大買/鉅額交易
2019/10/2228158.66112158.99156.00-842,988-2.81% 大賣/
2019/10/21137157.42138159.55159.50-12,961-0.03% 大買/大賣/
2019/10/18102155.54313156.33157.00-2112,908-7.25% 大買/大賣/鉅額交易
2019/10/1751154.52345152.42156.00-2942,831-10.38% 大賣/鉅額交易
2019/10/1635152.74147153.98156.00-1122,732-4.10% 大賣/鉅額交易
2019/10/15112149.3270149.49148.00422,6711.57% 大買/
2019/10/14119150.4076149.95151.00432,6321.63% 大買/
2019/10/09129144.281143.50148.001282,5684.98% 大買/鉅額交易
2019/10/08708139.5740139.76142.006682,49026.82% 大買/鉅額交易
2019/10/07697136.6010130.50136.006872,34929.24% 大買/鉅額交易
2019/10/0447127.1454128.32130.00-72,196-0.32%
2019/10/038121.0030119.95124.00-222,122-1.04%
2019/10/023118.506117.00121.50-32,147-0.14%
2019/10/0100.0029118.24119.00-292,129-1.36%
2019/09/2727119.41357130.32117.50-3302,117-15.58% 大賣/鉅額交易
2019/09/2659125.6900.00125.00591,9593.01%
2019/09/2548125.78126125.82125.50-781,952-4.00% 大賣/
2019/09/2439126.5511126.73125.50281,9481.44%
2019/09/231125.50207126.08126.50-2061,919-10.73% 大賣/鉅額交易
2019/09/2075123.8172123.69123.5031,8380.16%
2019/09/19213125.9916124.47125.001971,80110.93% 大買/鉅額交易
2019/09/185119.1061118.02119.50-561,680-3.33%
2019/09/1716113.0011115.91115.5051,6430.30%
2019/09/1600.0037113.70112.00-371,639-2.26%
2019/09/121115.508115.44115.00-71,661-0.42%
2019/09/1100.001114.50115.00-11,666-0.06%
2019/09/1062114.695114.50114.00571,6633.43%
2019/09/0915120.10174117.16113.50-1591,651-9.63% 大賣/鉅額交易
2019/09/0678120.1200.00122.00781,6014.87%
2019/09/0500.0091121.96121.00-911,576-5.77%
2019/09/0459119.1644120.03121.00151,5230.98%
2019/09/0300.0068118.70118.50-681,512-4.50%
2019/09/028116.1367114.15117.50-591,452-4.06%
2019/08/3000.0078112.60112.50-781,380-5.65%
2019/08/2961110.504108.88114.50571,3514.22%
2019/08/2829107.0300.00105.00291,2882.25%
2019/08/276106.7500.00106.5061,3040.46%
2019/08/263104.5017105.00104.00-141,308-1.07%
2019/08/2300.0025111.66110.50-251,305-1.91%
2019/08/2291111.5500.00110.00911,2907.05%
2019/08/2100.00123113.12110.50-1231,266-9.71% 大賣/鉅額交易
2019/08/2000.0011106.82108.50-111,196-0.92%
2019/08/1923106.807106.57108.00161,1971.34%
2019/08/1662104.6526103.33105.50361,2132.97%
2019/08/1515103.1300.00103.00151,2221.23%
2019/08/1300.00101106.45104.00-1011,239-8.15% 大賣/鉅額交易
2019/08/1210103.506103.00102.5041,2240.33%
2019/08/0822102.1100.00102.50221,2361.78%
2019/08/0735101.5720100.43100.00151,2701.18%
2019/08/06396.738099.51101.00-771,289-5.97%
2019/08/0530101.1429102.52100.5011,3350.07%
2019/08/0225103.541105.00105.00241,3601.76%
2019/08/0100.0024109.50109.50-241,384-1.73%
2019/07/3100.0019109.16111.00-191,391-1.37%
2019/07/3025109.324109.00109.00211,3971.50%
2019/07/2939112.7600.00112.50391,4162.75%
2019/07/2617115.504115.63115.00131,4270.91%
2019/07/2500.0084117.76115.00-841,434-5.86%
2019/07/2413112.315114.00114.5081,3990.57%
2019/07/2300.0028112.54110.50-281,445-1.94%
2019/07/2200.001108.50111.00-11,497-0.07%
2019/07/192107.2500.00106.5021,5080.13%
2019/07/184106.5027108.59106.00-231,514-1.52%
2019/07/1700.0012111.83112.00-121,510-0.79%
2019/07/1500.0010112.00111.00-101,531-0.65%
2019/07/1000.003105.50106.00-31,569-0.19%
2019/07/0800.004101.50105.00-41,614-0.25%
2019/07/041102.5000.00100.5011,6920.06%
2019/07/0321101.9000.00101.50211,7241.22%
2019/07/0213106.0000.00106.00131,8610.70%
2019/07/011105.5000.00105.5011,9000.05%
2019/06/289103.505103.00103.0041,9500.21%
2019/06/2611104.5000.00104.00112,0060.55%
2019/06/2500.0018103.50103.50-182,011-0.89%
2019/06/2400.001104.00105.00-12,007-0.05%
2019/06/217102.1400.00101.5072,0130.35%
2019/06/202103.0015103.50103.50-132,020-0.64%
2019/06/1900.00997.8697.20-91,997-0.45%
2019/06/17795.7900.0096.2072,0380.34%
2019/06/1400.004398.5895.00-432,122-2.03%
2019/06/13696.28195.7096.7052,1420.23%
2019/06/12297.00597.8696.30-32,204-0.14%
2019/06/113496.90797.4497.20272,2841.18%
2019/06/1000.009094.5796.30-902,269-3.97%
2019/06/061288.66988.9089.8032,2690.13%
2019/06/052089.12188.1087.70192,2840.83%
2019/06/042989.51489.5088.60252,2881.09%
2019/06/032690.422390.1388.5032,3460.13%
2019/05/311994.583094.6994.50-112,381-0.46%
2019/05/303592.62392.8793.40322,3741.35%
2019/05/2900.004190.4190.50-412,368-1.73%
2019/05/28690.683390.2991.70-272,374-1.14%
2019/05/272788.584188.6890.10-142,430-0.58%
2019/05/2400.001390.7889.30-132,455-0.53%
2019/05/237487.662188.6289.10532,4612.15%
2019/05/223092.82895.6591.90222,4570.90%
2019/05/215894.7300.0096.10582,4572.36%
2019/05/201292.979092.3094.10-782,456-3.18%
2019/05/1710491.102195.0290.80832,4483.39% 大買/
2019/05/164897.051096.8495.00382,4381.56%
2019/05/152496.515297.3796.60-282,435-1.15%
2019/05/148693.186893.1493.30182,4170.74%
2019/05/1310097.11595.8095.40952,4363.90%
2019/05/10189105.7600.00106.001892,3797.94% 大買/鉅額交易
2019/05/09132110.4184113.35108.00482,3482.04% 大買/
2019/05/0831112.6300.00118.00312,3091.34%
2019/05/0711114.4100.00114.00112,3360.47%
2019/05/0615112.6700.00112.00152,3490.64%
2019/05/0314119.5722119.57120.50-82,386-0.34%
2019/05/0222115.3414114.50116.5082,3710.34%
2019/04/304112.3848112.24113.50-442,367-1.86%
2019/04/2971109.8800.00110.00712,3623.00%
2019/04/2695117.99108117.32116.50-132,308-0.56% 大賣/
2019/04/2500.0030131.57129.00-302,246-1.34%
2019/04/2415128.7000.00128.50152,2260.67%
2019/04/2313128.5400.00128.50132,2290.58%
2019/04/222128.5000.00130.0022,2380.09%
2019/04/1900.005129.60127.50-52,233-0.22%
2019/04/1812131.4650132.08131.00-382,220-1.71%
2019/04/1780131.6750133.01130.00302,2391.34%
2019/04/169129.502135.00135.0072,2140.32%
2019/04/157130.0000.00129.5072,2000.32%
2019/04/1245130.4111129.14129.00342,2311.52%
2019/04/1155131.4535137.40129.00202,3040.87%
2019/04/1032137.0200.00137.50322,2411.43%
2019/04/0935136.846138.50140.00292,2381.30%
2019/04/0859134.5841135.71138.00182,2300.81%
2019/04/0326123.004120.38125.50222,1551.02%
2019/04/0246117.0700.00121.00462,1352.15%
2019/04/0100.0053118.37115.50-532,111-2.51%
2019/03/2913116.2723113.65117.00-102,071-0.48%
2019/03/286111.1700.00112.0062,0770.29%
2019/03/2731114.8400.00113.50312,0931.48%
2019/03/2623114.5042113.10112.00-192,107-0.90%
2019/03/2500.0035111.50110.00-352,109-1.66%
2019/03/2100.0035112.94113.50-352,158-1.62%
2019/03/1900.0012116.58115.50-122,274-0.53%
2019/03/1800.003109.50112.50-32,228-0.13%
2019/03/1500.0018108.89109.00-182,215-0.81%
2019/03/145103.8000.00106.0052,1900.23%
2019/03/07397.5700.0097.5032,2660.13%
2019/02/2600.001491.2791.00-142,462-0.57%
2019/02/251688.07388.9090.00132,4950.52%
2019/02/21189.20989.2988.20-82,527-0.32%
2019/02/20287.40186.6088.4012,5900.04%
2019/02/18284.6000.0085.0022,8100.07%
2019/02/1400.00288.2587.30-22,851-0.07%
2019/02/13287.5000.0087.2022,8620.07%
2019/02/112684.1400.0086.00262,8480.91%
2019/01/30883.8400.0083.5082,8760.28%
2019/01/294183.9500.0084.30412,9341.40%
2019/01/2800.00585.4083.90-53,002-0.17%
2019/01/25783.69282.8085.0052,9850.17%
2019/01/231281.8100.0081.00122,9380.41%
2019/01/0400.00778.1079.70-73,094-0.23%
2019/01/0300.004083.6180.90-403,059-1.31%
2018/12/2800.004379.6879.00-432,997-1.43%
2018/12/274579.70280.5080.50432,9801.44%
2018/12/2600.001082.1775.60-102,935-0.34%
2018/12/181176.0000.0076.40112,7520.40%
2018/12/131879.083476.9178.40-162,649-0.60%
2018/12/124275.4600.0076.20422,5381.65%
2018/12/1100.002071.7972.40-202,504-0.80%
2018/12/1000.003270.0269.50-322,486-1.29%
2018/12/0700.004571.6073.20-452,495-1.80%
2018/12/064369.265170.3868.50-82,505-0.32%
2018/12/052373.367073.7673.10-472,521-1.86%
2018/12/04976.502377.8076.50-142,507-0.56%
2018/12/0300.0019277.0778.20-1922,474-7.76% 大賣/鉅額交易
2018/11/30871.8020671.6071.40-1982,409-8.22% 大賣/鉅額交易
2018/11/2915371.564970.4170.301042,3724.38% 大買/鉅額交易
2018/11/282567.491370.1370.50122,2340.54%
2018/11/277462.9900.0064.10742,1333.47%
2018/11/26960.63160.4060.4082,0980.38%
2018/11/231160.65759.8759.6042,1090.19%
2018/11/2200.0021862.9560.60-2182,108-10.34% 大賣/鉅額交易
2018/11/2100.005562.6262.10-552,031-2.71%
2018/11/20264.1012462.8562.30-1222,013-6.06% 大賣/鉅額交易
2018/11/191860.641463.3664.4042,0080.20%
2018/11/163064.7316365.2161.00-1331,946-6.83% 大賣/鉅額交易
2018/11/153259.13760.0063.30251,7811.40%
2018/11/148557.06855.6057.60771,7594.38%
2018/11/136054.1200.0057.70601,7333.46%
2018/11/126156.711256.9056.70491,7172.85%
2018/11/097058.33658.5758.40641,7173.73%
2018/11/081560.233062.4960.20-151,709-0.88%
2018/11/071162.424162.5262.50-301,747-1.72%
2018/11/061266.163765.1862.40-251,727-1.45%
2018/11/0500.001369.0069.30-131,679-0.77%
2018/11/024362.5700.0063.00431,6422.62%
2018/11/01859.711262.1361.60-41,637-0.24%
2018/10/31360.406859.2960.00-651,625-4.00%
2018/10/3000.002255.5355.90-221,601-1.37%
2018/10/2900.004555.5654.30-451,584-2.84%
2018/10/2600.004656.9957.70-461,526-3.01%
2018/10/251352.681052.6952.5031,4810.20%
2018/10/24759.11458.2357.6031,4360.21%
2018/10/231561.131062.6158.1051,4010.36%
2018/10/223162.883563.7164.50-41,366-0.29%
2018/10/193162.054664.9061.80-151,343-1.12%
2018/10/18866.751366.6967.40-51,331-0.38%
2018/10/17267.604367.8066.60-411,323-3.10%
2018/10/164768.8900.0067.00471,3083.59%
2018/10/15668.58368.5368.2031,2940.23%
2018/10/127867.08867.5567.50701,2835.45%
2018/10/1100.00969.8869.00-91,255-0.72%
2018/10/093175.86177.1076.60301,2392.42%
2018/10/089479.75283.9076.50921,2177.56%
2018/10/056785.10388.8085.00641,1765.44%
2018/10/041691.75492.4891.60121,1611.03%
2018/10/03995.19793.1992.5021,1640.17%
2018/10/02297.85997.6096.60-71,159-0.60%
2018/10/01696.52997.4097.50-31,154-0.26%
2018/09/281895.598697.8597.10-681,159-5.87%
2018/09/271491.495091.5892.80-361,119-3.22%
2018/09/261191.052691.0690.60-151,118-1.34%
2018/09/252491.656291.8892.00-381,117-3.40%
2018/09/211688.551488.5288.7021,1080.18%
2018/09/204385.657385.8786.80-301,105-2.71%
2018/09/19988.571789.4988.10-81,084-0.74%
2018/09/18687.50788.0388.00-11,084-0.09%
2018/09/1700.001789.8290.30-171,079-1.57%
2018/09/141285.601388.4289.50-11,064-0.09%
2018/09/134486.35887.0384.20361,0573.40%
2018/09/1211787.343087.1285.40871,0288.46% 大買/
2018/09/119797.02596.6293.20929949.25%
2018/09/1014109.3913106.08103.5019570.10%
2018/09/0712116.3311117.77115.0019440.11%
2018/09/0600.007120.14121.50-7960-0.73%
2018/09/055120.5000.00120.0059540.52%
2018/09/043120.00165122.81124.00-162943-17.17% 大賣/鉅額交易
2018/09/0300.0022118.86118.00-22928-2.37%
2018/08/3126119.152122.00119.50249332.57%
2018/08/3013124.3535121.96119.50-22927-2.37%
2018/08/2912120.008123.81124.0049100.44%
2018/08/2828120.189119.22122.50198922.13%
2018/08/27283119.3700.00118.0028388232.06% 大買/鉅額交易
2018/08/2400.0056117.66120.00-56862-6.49%
2018/08/2300.0062118.83123.00-62832-7.44%
2018/08/2200.0092116.40117.50-92819-11.23%
2018/08/212107.5058106.78109.50-56792-7.06%
2018/08/209103.1715102.27102.00-6780-0.77%
2018/08/1718101.2521102.52103.50-3779-0.39%
2018/08/1600.0070102.94101.50-70789-8.86%
2018/08/158100.56399.9099.7057860.64%
2018/08/14142102.2027100.8799.6011581514.10% 大買/鉅額交易
2018/08/1326111.581114.00109.50258123.08%
2018/08/108122.884122.00121.5048350.48%
2018/08/0948131.9800.00124.50488275.80%
2018/08/0800.009143.78138.00-9791-1.14%
2018/08/078139.1900.00138.5087891.01%
2018/08/062140.501139.50139.5018130.12%
2018/08/031143.5039141.91140.50-38839-4.53%
2018/08/0200.003143.50144.00-3846-0.35%
2018/08/014143.257146.29143.50-3864-0.35%
2018/07/311146.005144.70144.50-4888-0.45%
2018/07/301147.505147.70144.50-4890-0.45%
2018/07/2700.0059146.42145.50-59896-6.58%
2018/07/2600.005143.70144.00-5920-0.54%
2018/07/2500.0027143.76140.50-27919-2.94%
2018/07/245137.801138.50138.0049170.44%
2018/07/234139.5010139.00140.00-6924-0.65%
2018/07/203142.007143.14142.00-4936-0.43%
2018/07/1928142.363144.33143.50259432.65%
2018/07/182145.001146.00145.0019580.10%
2018/07/1700.001150.00149.00-1978-0.10%
2018/07/1300.001153.50150.00-1991-0.10%
2018/07/123151.006153.33151.00-31,007-0.30%
2018/07/115152.9014154.89156.50-91,013-0.89%
2018/07/1011153.862154.25152.5091,0200.88%
2018/07/098153.0000.00153.0081,0900.73%
2018/07/046148.0011148.14151.00-51,242-0.40%
2018/07/032152.0000.00150.5021,2520.16%
2018/07/0200.002154.50151.50-21,262-0.16%
2018/06/281150.501150.50150.5001,2810.00%
2018/06/273150.0000.00150.0031,2920.23%
2018/06/264148.3800.00150.0041,3060.31%
2018/06/225148.803147.50150.0021,3700.15%
2018/06/211159.501159.00155.5001,3670.00%
2018/06/203157.172160.00160.5011,3750.07%
2018/06/193165.0000.00165.0031,3680.22%
2018/06/1200.001162.50160.00-11,383-0.07%
2018/06/111162.5000.00162.5011,4640.07%
2018/05/3116159.009161.33159.0071,5380.46%
2018/05/299164.8900.00165.5091,5260.59%
2018/05/2500.001171.50167.50-11,510-0.07%
2018/05/2200.008167.00167.00-81,484-0.54%
2018/05/218163.6300.00162.5081,4540.55%
2018/05/0900.002144.00145.00-21,614-0.12%
2018/05/082149.003146.00149.50-11,621-0.06%
2018/05/0700.001139.50138.00-11,657-0.06%
2018/05/046138.0000.00138.0061,6680.36%
2018/05/037142.506138.92138.0011,6840.06%
2018/05/022148.0000.00147.5021,6840.12%
2018/04/272145.255145.10149.00-31,842-0.16%
2018/04/261141.5010149.25145.00-91,850-0.49%
2018/04/256143.7523147.50149.50-171,848-0.92%
2018/04/2459141.9245147.37149.50141,8540.75%
2018/04/237154.146156.00148.5011,8510.05%
2018/04/2010157.0000.00157.00101,8510.54%
2018/04/199164.3900.00160.5091,8570.48%
2018/04/1800.006168.17163.50-61,872-0.32%
2018/04/177165.3600.00163.0071,8860.37%
2018/04/1600.002166.50165.00-21,909-0.10%
2018/04/1300.005163.50167.50-51,928-0.26%
2018/04/126160.0000.00160.5061,9300.31%
2018/04/1100.007160.14157.50-71,942-0.36%
2018/04/0318146.0800.00150.00181,9520.92%
2018/04/0200.004149.25147.00-41,962-0.20%
2018/03/304148.8800.00146.0042,0070.20%
2018/03/2900.002149.50148.00-22,074-0.10%
2018/03/2700.0039147.64147.50-392,119-1.84%
2018/03/267137.2915139.33142.00-82,097-0.38%
2018/03/2318137.0000.00139.00182,1660.83%
2018/03/2213144.3100.00141.50132,2220.59%
2018/03/215145.5016147.94146.00-112,244-0.49%
2018/03/2016142.536142.00144.50102,2260.45%
2018/03/1923142.5200.00141.00232,2301.03%
2018/03/16100148.6400.00147.001002,2114.52%
2018/03/153150.678147.50151.50-52,193-0.23%
2018/03/1400.006142.33142.50-62,126-0.28%
2018/03/1316141.5600.00141.00162,1310.75%
2018/03/0900.0014142.57143.00-142,152-0.65%
2018/03/0820139.9800.00141.00202,1780.92%
2018/03/0700.009138.22134.50-92,185-0.41%
2018/03/062133.0010141.05140.00-82,204-0.36%
2018/03/0500.003132.00132.00-32,237-0.13%
2018/03/023131.504131.00132.00-12,336-0.04%
2018/03/0100.003132.50131.50-32,495-0.12%
2018/02/2734134.7212134.50134.00222,5230.87%
2018/02/2615133.9315135.33133.5002,5480.00%
2018/02/237131.864132.00132.0032,5830.12%
2018/02/2233132.181132.50133.00322,6181.22%
2018/02/2100.0017130.59129.50-172,617-0.65%
2018/02/1200.0040123.51125.00-402,610-1.53%
2018/02/0945114.6724123.65125.00212,6020.81%
2018/02/0832128.644135.50124.00282,5641.09%
2018/02/0700.0064139.98137.50-642,534-2.53%
2018/02/0673132.762135.00135.00712,5332.80%
2018/02/0500.001143.00144.00-12,563-0.04%
2018/02/0200.002154.75154.00-22,559-0.08%
2018/02/0100.002156.00155.00-22,609-0.08%
2018/01/314150.635150.20151.50-12,576-0.04%
2018/01/3000.006155.00151.00-62,579-0.23%
2018/01/294144.5000.00144.5042,5390.16%
2018/01/2600.0012148.83146.00-122,581-0.46%
2018/01/2523151.702152.50150.50212,5940.81%
2018/01/2400.0020155.95152.00-202,631-0.76%
2018/01/2300.0011156.09158.00-112,673-0.41%
2018/01/2212140.718142.94144.0042,6270.15%
2018/01/1900.003144.50142.00-32,701-0.11%
2018/01/1800.0037146.89146.00-372,804-1.32%
2018/01/1721146.027144.93147.00142,8830.49%
2018/01/166146.0037147.01144.50-313,038-1.02%
2018/01/1529142.3315141.80144.50143,2010.44%
2018/01/1200.0047143.54145.00-473,281-1.43%
2018/01/1176138.443140.00139.00733,2662.23%
2018/01/1019144.4226146.58141.00-73,250-0.22%
2018/01/0941146.7616149.22151.50253,2350.77%
2018/01/0835144.8755145.40146.50-203,217-0.62%
2018/01/056151.424154.00154.5023,1790.06%
2018/01/0400.0067154.51154.00-673,172-2.11%
2018/01/0337149.3227149.30152.50103,1140.32%
2018/01/0248138.2200.00139.00483,0431.58%
2017/12/2913138.964138.38140.0093,0650.29%
2017/12/289138.4400.00140.5093,0640.29%
2017/12/278136.755135.00136.5033,0660.10%
2017/12/2000.001127.00129.00-12,923-0.03%
2017/12/1900.007127.07125.50-72,856-0.25%
2017/12/1800.009114.94120.00-92,809-0.32%
2017/12/1519110.4710111.45111.5092,7860.32%
2017/12/1400.0034114.26112.50-342,801-1.21%
2017/12/1325111.184112.50111.00212,8250.74%
2017/12/1200.0026114.38111.50-262,839-0.92%
2017/12/1100.0011115.64115.00-112,853-0.39%
2017/12/0800.0033112.21113.00-332,850-1.16%
2017/12/0727111.3747111.61111.50-202,847-0.70%
2017/12/0600.0066109.29110.50-662,839-2.32%
2017/12/05103110.3526111.54109.00772,8232.73% 大買/
2017/12/0476117.7332115.88114.50442,7941.57%
2017/12/0100.005124.30123.00-52,785-0.18%
2017/11/3028123.004125.00125.00242,7620.87%
2017/11/2900.002127.50125.00-22,709-0.07%
2017/11/2800.009145.94130.00-92,624-0.34%
2017/11/2700.007135.21139.50-72,476-0.28%
2017/11/2416136.693134.67134.00132,4940.52%
2017/11/238134.7510135.40133.50-22,521-0.08%
2017/11/2219130.5334131.32136.50-152,525-0.59%
2017/11/2100.007128.43127.50-72,572-0.27%
2017/11/202126.007127.71127.50-52,599-0.19%
2017/11/176127.333127.50127.5032,6290.11%
2017/11/1624128.1313130.27126.00112,6210.42%
2017/11/1529129.785130.60129.00242,6160.92%
2017/11/1400.009135.06132.50-92,595-0.35%
2017/11/1300.0010135.00135.00-102,560-0.39%
2017/11/109131.6113129.81136.00-42,470-0.16%
2017/11/0921129.5213128.19131.5082,4570.33%
2017/11/0817128.7111131.45129.0062,3970.25%
2017/11/074124.0000.00128.0042,3730.17%
2017/11/062125.257126.00123.50-52,361-0.21%
2017/11/0300.0012134.50124.50-122,354-0.51%
2017/11/0100.0023136.11133.00-232,273-1.01%
2017/10/313135.1700.00142.0032,2160.14%
2017/10/303130.8300.00130.0032,1140.14%
2017/10/2600.005139.20136.00-51,985-0.25%
2017/10/2441138.097132.00138.00341,7861.90%
2017/10/232127.759127.00131.00-71,615-0.43%
2017/10/205109.0014113.79119.50-91,437-0.63%
2017/10/195109.0000.00109.0051,3440.37%
2017/10/1800.0021108.40108.50-211,338-1.57%
2017/10/1714106.002107.50105.00121,3240.91%
2017/10/1621109.213109.67109.00181,3071.38%
2017/10/1300.0017115.24111.00-171,294-1.31%
2017/10/124111.5000.00112.0041,2720.31%
2017/10/1119106.3219107.66111.0001,2530.00%
2017/10/0600.009110.56109.00-91,237-0.73%
2017/10/0512112.5016111.50112.50-41,221-0.33%
2017/10/0318110.111111.50108.00171,1831.44%
2017/10/0200.001110.50110.50-11,167-0.09%
2017/09/2900.005100.6099.40-51,103-0.45%
2017/09/2800.006101.58101.00-61,120-0.54%
2017/09/27399.7000.0099.7031,1250.27%
2017/09/265102.0014101.1799.00-91,127-0.80%
2017/09/258100.4412100.63100.00-41,126-0.36%
2017/09/2200.0021105.74105.50-211,114-1.88%
2017/09/219104.3900.00104.0091,0920.82%
2017/09/203104.5000.00105.0031,0820.28%
2017/09/1900.0011104.50104.50-111,066-1.03%
2017/09/1800.00298.8099.50-21,030-0.19%
2017/09/159100.5012101.5098.70-31,022-0.29%
2017/09/147101.7100.00101.0071,0050.70%
2017/09/135105.403104.50104.0029940.20%
2017/09/1200.009106.72106.00-9991-0.91%
2017/09/111104.001105.00104.0009870.00%
2017/09/0800.00188105.38104.50-188994-18.91% 大賣/鉅額交易
2017/09/0714107.003107.50107.50119791.12%
2017/09/061106.5012107.42106.00-11968-1.14%
2017/09/056108.676110.17108.0009820.00%
2017/09/0113110.3500.00110.50139751.33%
2017/08/318114.0000.00110.5089720.82%
2017/08/3000.007114.50114.50-7933-0.75%
2017/08/299111.783114.50111.5068940.67%
2017/08/281115.507111.00113.50-6870-0.69%
2017/08/2500.0013105.31106.50-13795-1.63%
2017/08/24598.4800.00104.0057980.63%
2017/08/23798.7000.0098.5077840.89%
2017/08/2200.00597.3698.10-5840-0.60%
2017/08/21194.90194.6094.6008450.00%
2017/08/1800.00493.6595.00-4897-0.45%
2017/08/1600.00794.6395.30-7975-0.72%
2017/08/152192.6300.0091.60211,0062.09%
2017/08/1400.00997.2093.50-91,102-0.82%
2017/08/1100.00597.8697.90-51,157-0.43%
2017/08/101196.3900.0097.00111,1610.95%
2017/08/0900.006100.50100.50-61,161-0.52%
2017/08/083102.0015103.50101.50-121,164-1.03%
2017/08/0726104.1500.00103.50261,1692.22%
2017/08/0400.005101.30103.00-51,189-0.42%
2017/08/0200.005101.00101.50-51,172-0.43%
2017/07/3100.00799.0499.00-71,219-0.57%
2017/07/281100.50699.8399.70-51,250-0.40%
2017/07/26299.8000.0099.5021,2650.16%
2017/07/256101.333100.50100.5031,3030.23%
2017/07/2400.006100.00102.00-61,344-0.45%
2017/07/21399.30199.6099.6021,3410.15%
2017/07/2019101.372100.50100.50171,3441.26%
2017/07/191101.50199.80101.5001,3440.00%
2017/07/17197.801297.3097.80-111,326-0.83%
2017/07/14496.35196.3096.5031,3270.23%
2017/07/13296.4000.0096.5021,3260.15%
2017/07/1200.00496.2896.10-41,326-0.30%
2017/07/11396.0700.0095.2031,3230.23%
2017/07/10995.471095.3094.70-11,317-0.08%
2017/07/0700.0013100.1599.90-131,297-1.00%
2017/07/0600.0016108.50108.50-161,289-1.24%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-8天前
訊芯-KY 相關文章