• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
  • 股價
    62.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上櫃 IC設計

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
紘康 (6457)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10365.33167.3063.6025740.35%
2024/12/0600.00162.4062.40-1568-0.18%
2024/11/2800.00158.8059.00-1582-0.17%
2024/11/2700.00160.1059.50-1585-0.17%
2024/11/26761.40161.2061.6065861.02%
2024/11/20162.1000.0061.8016000.17%
2024/11/19261.4000.0061.0026040.33%
2024/11/12163.7000.0062.7016430.16%
2024/11/1100.00464.7065.00-4645-0.62%
2024/11/05166.3000.0065.3016970.14%
2024/11/0100.00165.9066.40-1696-0.14%
2024/10/22168.50168.9068.3006900.00%
2024/10/11167.9000.0066.3015750.17%
2024/10/09468.70268.9569.2025420.37%
2024/10/08165.30263.4065.80-1411-0.24%
2024/10/01159.9000.0059.6013960.25%
2024/09/2700.00160.7059.20-1452-0.22%
2024/09/0500.00154.3053.50-1600-0.17%
2024/09/04155.1000.0054.1015980.17%
2024/08/09658.8000.0058.1065081.18%
2024/08/083257.731557.2456.60174893.47%
2024/08/0500.00750.0049.25-7460-1.52%
2024/08/02455.1500.0054.7044560.88%
2024/08/0100.00156.3056.20-1455-0.22%
2024/07/31155.201155.7255.10-10456-2.19%
2024/07/3000.001153.4654.40-11453-2.43%
2024/07/2900.00751.4150.80-7449-1.56%
2024/07/26249.00951.6851.90-7447-1.57%
2024/07/23152.80253.6052.80-1446-0.22%
2024/07/221352.9600.0052.50134462.91%
2024/07/19355.5300.0055.4034430.68%
2024/07/18157.70358.0057.70-2441-0.45%
2024/07/16359.63160.6059.6024340.46%
2024/07/1500.00160.1060.20-1433-0.23%
2024/07/12260.10560.5460.20-3431-0.70%
2024/07/1100.00362.7060.70-3429-0.70%
2024/07/102261.98361.9061.50194254.46%
2024/07/091361.751063.2460.5034230.71%
2024/07/081065.204364.3764.80-33415-7.94%
2024/07/052764.93165.5065.80264006.50%
2024/07/04764.06463.9863.5033980.75%
2024/07/031963.96164.3063.30183934.57%
2024/07/021865.35964.7663.1093732.41%
2024/07/0100.00562.3860.50-5327-1.53%
2024/06/28360.67761.4061.90-4328-1.22%
2024/06/27961.341461.2460.90-5327-1.53%
2024/06/262261.451364.2760.9093242.77%
2024/06/25860.393061.8662.50-22297-7.40%
2024/06/2400.007158.3960.90-71234-30.22%
2024/06/215052.353555.0355.40151957.67%
2024/06/201950.1900.0050.401918110.49%
2024/06/19150.505049.5549.35-49183-26.65%
2024/06/18151.40450.6350.70-3190-1.57%
2024/06/171551.0300.0051.00151907.88%
2024/06/14750.8600.0050.9071893.70%
2024/06/131451.1400.0051.10141907.34%
2024/06/122150.9400.0051.402119011.05%
2024/06/113050.2500.0050.503018915.79%
2024/06/0600.002150.0049.55-21191-10.98%
2024/06/05451.08350.5750.6011900.53%
2024/06/04351.00650.4850.20-3192-1.55%
2024/06/03951.11150.9051.2081974.04%
2024/05/3100.001450.9150.60-14200-6.98%
2024/05/3000.00851.1851.00-8201-3.97%
2024/05/29850.71651.3251.0022050.97%
2024/05/281350.82250.8050.80112035.39%
2024/05/2700.00350.2350.80-3204-1.47%
2024/05/2400.00349.1849.55-3204-1.47%
2024/05/2300.00949.9349.70-9205-4.38%
2024/05/2200.00150.0049.95-1205-0.49%
2024/05/2100.00150.6050.30-1208-0.48%
2024/05/20150.20149.9550.2002110.00%
2024/05/17149.80149.4549.7002170.00%
2024/05/1600.00249.4049.20-2220-0.91%
2024/05/1500.00150.0049.60-1223-0.45%
2024/05/1300.00348.1748.50-3225-1.33%
2024/05/1000.00149.0549.25-1225-0.44%
2024/05/09350.15649.8749.30-3226-1.33%
2024/05/08648.50248.9548.6042241.78%
2024/05/0700.00148.2048.45-1224-0.45%
2024/05/06948.45148.4548.7082243.56%
2024/05/0300.00148.5548.30-1224-0.45%
2024/05/02148.7000.0048.6012260.44%
2024/04/29149.0000.0049.2012290.44%
2024/04/2600.00148.9548.75-1228-0.44%
2024/04/2400.00149.1050.10-1228-0.44%
2024/04/23547.2500.0047.4552262.20%
2024/04/2200.00147.7046.55-1225-0.44%
2024/04/19146.70248.0047.70-1226-0.44%
2024/04/18249.0000.0049.5022250.89%
2024/04/17148.9000.0050.0012250.44%
2024/04/16148.45249.0048.55-1229-0.44%
2024/04/15450.15350.0049.9012290.44%
2024/04/122352.4100.0051.502322610.17%
2024/04/111751.82351.9051.80142256.20%
2024/04/101653.391054.3252.8062262.65%
2024/04/09251.50250.7051.3002170.00%
2024/04/0800.00448.3548.40-4214-1.87%
2024/04/0300.001049.1848.40-10212-4.70%
2024/04/02649.499650.1649.90-90212-42.42%
2024/04/013846.69347.0347.453520117.41%
2024/03/294346.75547.6646.503819819.15%
2024/03/2800.001048.4147.80-10194-5.14%
2024/03/2700.001048.7548.35-10194-5.15%
2024/03/26249.431049.5649.05-8192-4.16%
2024/03/25749.981349.8549.80-6194-3.08%
2024/03/22350.001849.7749.50-15197-7.58%
2024/03/215950.2400.0049.905920329.04%
2024/03/1900.00453.0052.80-4225-1.77%
2024/03/18453.1500.0053.6042631.52%
2024/03/15253.60454.1053.70-2289-0.69%
2024/03/14455.25855.1954.70-4326-1.23%
2024/03/1300.001557.1155.60-15349-4.29%
2024/03/12357.502557.7557.70-22351-6.27%
2024/03/1100.001257.5159.00-12351-3.41%
2024/03/08358.301958.2657.90-16354-4.51%
2024/03/07461.482059.6659.00-16354-4.52%
2024/03/0600.001862.8361.80-18350-5.14%
2024/03/0500.00464.1063.60-4349-1.14%
2024/03/041065.251364.6665.00-3353-0.85%
2024/03/01164.80165.2065.1003550.00%
2024/02/29664.87364.8064.7033630.82%
2024/02/27466.28365.0064.9013710.27%
2024/02/26367.47468.5566.70-1408-0.25%
2024/02/231968.4200.0067.40194134.59%
2024/02/222567.94468.7067.80214165.05%
2024/02/21469.52869.4568.70-4417-0.96%
2024/02/201868.5200.0069.00184154.33%
2024/02/191667.08466.6366.50124092.93%
2024/02/164066.28266.0066.60384099.28%
2024/02/152263.7400.0064.40224045.43%
2024/02/05362.101261.8562.40-9402-2.24%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－30天前
...詳全文
紘康BMS晶片推進車用與消費市場 毛利率與營收持續向好Anue鉅亨－2024/09/12
...詳全文
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網－2021/12/20
櫃買中心公告，上櫃股票紘康（6457）自2021年12月20日起得為融資融券交易。...詳全文
紘康 相關文章
紘康 相關影音