益得 (6461)-摩根大通券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.95
漲跌
▲0.25
漲幅
+0.94%
成交量
93張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7.3	27.00	26.95	-7.3	171	-4.26%
2024/04/23	0	0.00	4	26.84	26.70	-4	173	-2.31%
2024/04/22	5	27.01	4	27.19	27.00	1	174	0.57%
2024/04/19	12	26.95	1	27.20	27.00	11	173	6.33%
2024/04/18	0	0.00	2	27.75	27.90	-2	173	-1.15%
2024/04/17	3	28.00	0	0.00	27.75	3	180	1.66%
2024/04/15	0	0.00	3	27.93	27.85	-3	180	-1.66%
2024/04/12	1	28.30	2	28.45	28.35	-1	181	-0.55%
2024/04/11	0	0.00	2	28.75	28.50	-2	184	-1.09%
2024/04/10	6	28.77	4	28.53	28.85	2	188	1.06%
2024/04/08	1	27.60	2	27.95	28.00	-1	188	-0.53%
2024/04/03	0	0.00	3	27.67	27.75	-3	194	-1.54%
2024/04/02	0	0.00	2	28.05	27.80	-2	199	-1.00%
2024/04/01	0	0.00	1	28.00	28.00	-1	210	-0.48%
2024/03/29	0	0.00	4	28.11	27.75	-4	223	-1.79%
2024/03/28	5	28.00	3.6	27.82	27.80	1.4	248	0.55%
2024/03/27	0	0.00	8	28.27	27.95	-8	306	-2.61%
2024/03/26	9	27.87	1	28.10	27.90	8	354	2.26%
2024/03/25	3	28.08	1	28.00	28.45	2	359	0.56%
2024/03/22	3	28.20	1	28.40	28.05	2	363	0.55%
2024/03/21	0	0.00	1	27.80	27.85	-1	364	-0.27%
2024/03/20	2	28.05	0	0.00	27.80	2	365	0.55%
2024/03/19	0	0.00	6	28.32	28.05	-6	369	-1.63%
2024/03/18	1	27.80	0	0.00	28.05	1	371	0.27%
2024/03/14	0	0.00	1	28.05	28.25	-1	382	-0.26%
2024/03/13	0	0.00	4	28.30	28.25	-4	383	-1.04%
2024/03/11	0	0.00	2	28.95	28.60	-2	392	-0.51%
2024/03/08	0	0.00	55	28.69	28.30	-55	403	-13.64%
2024/03/07	3	29.33	22	29.29	29.55	-19	415	-4.57%
2024/03/06	8	29.22	29	29.29	29.50	-21	418	-5.02%
2024/03/05	0	0.00	18	29.74	29.55	-18	421	-4.27%
2024/03/04	0	0.00	37	30.09	29.80	-37	423	-8.74%
2024/03/01	0	0.00	2	30.85	30.50	-2	425	-0.47%
2024/02/29	17	30.59	6	30.35	30.25	11	438	2.51%
2024/02/27	10	30.50	13	31.12	30.35	-3	448	-0.67%
2024/02/26	35	30.06	5	30.40	30.80	30	455	6.59%
2024/02/23	4	29.43	2	29.18	28.85	2	445	0.45%
2024/02/22	0	0.00	4	30.00	29.65	-4	444	-0.90%
2024/02/20	40	30.11	1	29.95	30.10	39	445	8.75%
2024/02/19	8	30.04	8	29.93	29.95	0	445	0.00%
2024/02/16	28	29.61	0	0.00	29.90	28	443	6.31%
2024/02/15	40	28.74	2	28.80	29.00	38	437	8.69%
2024/02/05	0	0.00	2	28.00	28.30	-2	442	-0.45%
2024/02/02	2	28.53	1	28.35	28.35	1	449	0.22%
2024/02/01	0	0.00	1	28.40	28.40	-1	456	-0.22%
2024/01/25	0	0.00	1	28.85	28.75	-1	491	-0.20%
2024/01/19	0	0.00	2	28.70	28.40	-2	534	-0.37%
2024/01/18	1	28.30	0	0.00	28.30	1	534	0.19%
2024/01/16	0	0.00	7	28.34	28.20	-7	532	-1.31%
2024/01/12	0	0.00	7	28.51	28.35	-7	532	-1.31%
2024/01/11	13	28.72	10	28.48	28.70	3	531	0.56%
2024/01/10	0	0.00	2	29.85	29.45	-2	528	-0.38%
2024/01/09	0	0.00	15	29.56	29.80	-15	530	-2.83%
2024/01/08	1	29.50	3	29.88	29.65	-2	532	-0.38%
2024/01/05	21	30.02	1	30.00	30.10	20	531	3.76%
2024/01/04	0	0.00	20	30.04	29.60	-20	531	-3.76%
2024/01/03	0	0.00	45	30.28	30.20	-45	529	-8.50%
2024/01/02	0	0.00	31	30.49	30.30	-31	526	-5.89%
2023/12/29	6	30.00	4	30.19	29.90	2	523	0.38%
2023/12/28	2	30.25	9	30.58	30.30	-7	518	-1.35%
2023/12/27	29	30.72	7	30.91	30.65	22	515	4.27%
2023/12/26	58	31.46	11	31.36	31.25	47	506	9.28%
2023/12/25	26	30.63	25	31.28	30.80	1	496	0.20%
2023/12/22	28	31.88	129	32.32	31.95	-101	471	-21.41%	大賣/鉅額交易
2023/12/21	174	30.00	12	28.95	31.20	162	412	39.23%	大買/鉅額交易
2023/12/20	1	28.50	13	28.68	28.40	-12	365	-3.28%
2023/12/19	0	0.00	1	27.35	27.80	-1	359	-0.28%
2023/12/15	0	0.00	5	27.30	27.15	-5	359	-1.39%
2023/12/14	3	27.80	2	27.70	27.30	1	363	0.27%
2023/12/13	2	28.00	19	27.77	27.65	-17	370	-4.59%
2023/12/12	23	28.07	1	28.05	28.00	22	369	5.95%
2023/12/11	3	27.03	4	26.91	26.95	-1	359	-0.28%
2023/12/07	2	26.85	0	0.00	26.65	2	355	0.56%
2023/12/06	7	27.30	22	27.47	27.35	-15	351	-4.27%
2023/12/05	9	27.89	44	28.16	27.90	-35	348	-10.05%
2023/12/04	69	28.23	10	29.19	28.60	59	338	17.45%
2023/12/01	9	27.47	3	27.68	27.65	6	320	1.87%
2023/11/29	0	0.00	1	27.80	27.55	-1	313	-0.32%
2023/11/28	5	27.90	11	28.34	27.70	-6	311	-1.93%
2023/11/27	1	28.85	62	29.01	28.50	-61	304	-20.04%
2023/11/24	1	28.10	55	28.17	27.90	-54	288	-18.73%
2023/11/23	70	26.93	0	0.00	27.40	70	274	25.46%
2023/11/22	0	0.00	2	26.30	26.40	-2	263	-0.76%
2023/11/21	0	0.00	4	26.20	26.35	-4	263	-1.52%
2023/11/20	0	0.00	1	26.30	26.30	-1	263	-0.38%
2023/11/17	2	25.90	5	25.92	25.95	-3	260	-1.15%
2023/11/16	32	26.08	1	26.00	26.00	31	260	11.91%
2023/11/15	7	25.58	0	0.00	25.35	7	256	2.73%
2023/11/14	0	0.00	11	25.17	25.15	-11	258	-4.25%
2023/11/13	0	0.00	84	25.58	25.25	-84	257	-32.58%
2023/11/10	9	26.62	40	26.56	26.40	-31	249	-12.40%
2023/11/09	6	26.10	10	26.37	26.25	-4	241	-1.65%
2023/11/08	51	25.55	1	25.10	26.55	50	238	20.92%
2023/11/07	0	0.00	14	24.82	25.00	-14	225	-6.20%
2023/11/06	112	24.88	0	0.00	24.90	112	224	49.87%	大買/鉅額交易
2023/11/03	4	24.50	1	24.35	24.40	3	215	1.39%
2023/11/02	0	0.00	1	24.05	24.15	-1	215	-0.46%
2023/11/01	0	0.00	5	24.14	24.10	-5	214	-2.33%
2023/10/31	8	24.25	9	24.38	24.05	-1	209	-0.48%
2023/10/27	6	25.79	0	0.00	25.85	6	180	3.33%
2023/10/26	0	0.00	1	25.00	24.90	-1	177	-0.56%
2023/10/20	0	0.00	5	24.98	25.00	-5	179	-2.79%
2023/10/19	6	25.30	0	0.00	25.20	6	180	3.32%
2023/10/18	1	24.10	6	25.15	25.50	-5	180	-2.77%
2023/10/11	0	0.00	1	27.00	26.70	-1	178	-0.56%
2023/10/03	3	27.62	0	0.00	27.55	3	190	1.58%
2023/10/02	0	0.00	1	27.95	27.85	-1	189	-0.53%
2023/09/27	0	0.00	1	28.90	28.70	-1	194	-0.51%
2023/09/25	1	29.20	1	28.90	29.20	0	203	0.00%
2023/09/22	0	0.00	1	28.20	28.35	-1	205	-0.49%
2023/09/21	0	0.00	3	28.57	28.40	-3	210	-1.43%
2023/09/20	0	0.00	4	29.63	29.10	-4	209	-1.91%
2023/09/19	3	29.72	4	29.85	30.20	-1	209	-0.48%
2023/09/18	7	29.47	1	29.60	30.35	6	207	2.90%
2023/09/15	0	0.00	3	28.60	28.70	-3	199	-1.50%
2023/09/14	3	28.25	1	28.25	28.25	2	202	0.99%
2023/09/12	0	0.00	2	28.13	28.00	-2	213	-0.94%
2023/09/11	0	0.00	2	28.40	28.25	-2	218	-0.92%
2023/09/08	0	0.00	1	28.70	29.10	-1	220	-0.45%
2023/09/07	2	28.43	0	0.00	28.40	2	221	0.90%
2023/09/06	0	0.00	3	28.30	28.20	-3	232	-1.29%
2023/09/05	0	0.00	19	28.01	28.10	-19	236	-8.02%
2023/08/31	0	0.00	1	28.40	28.30	-1	255	-0.39%
2023/08/30	21	28.22	0	0.00	28.20	21	260	8.06%
2023/08/28	0	0.00	4	28.30	28.10	-4	292	-1.37%
2023/08/25	0	0.00	1	28.40	28.50	-1	326	-0.31%
2023/08/24	11	28.54	2	28.50	28.50	9	353	2.55%
2023/08/23	0	0.00	1	28.60	28.00	-1	364	-0.27%
2023/08/22	2	28.13	0	0.00	28.00	2	373	0.54%
2023/08/21	0	0.00	9	28.41	28.40	-9	379	-2.37%
2023/08/18	6	29.24	46	29.63	29.00	-40	386	-10.35%
2023/08/17	14	27.64	0	0.00	28.00	14	405	3.45%
2023/08/16	0	0.00	4	27.89	27.85	-4	420	-0.95%
2023/08/15	15	27.71	0	0.00	28.10	15	422	3.55%
2023/08/14	21	27.32	1	28.20	27.50	20	425	4.70%
2023/08/10	0	0.00	3	29.37	29.00	-3	426	-0.70%
2023/08/08	0	0.00	5	29.95	29.80	-5	435	-1.15%
2023/08/07	3	30.23	5	30.01	30.25	-2	438	-0.46%
2023/08/04	8	30.23	1	29.95	30.20	7	441	1.59%
2023/08/02	0	0.00	1	30.50	30.00	-1	446	-0.22%
2023/07/26	0	0.00	1	30.45	30.30	-1	496	-0.20%
2023/07/24	12	30.30	0	0.00	30.35	12	544	2.20%
2023/07/21	0	0.00	1	31.55	30.95	-1	601	-0.17%
2023/07/19	9	32.03	6	31.98	31.95	3	721	0.42%
2023/07/18	0	0.00	8	31.59	30.75	-8	727	-1.10%
2023/07/17	8	31.63	0	0.00	31.65	8	754	1.06%
2023/07/14	0	0.00	7	31.60	31.20	-7	784	-0.89%
2023/07/13	0	0.00	2	31.33	30.75	-2	795	-0.25%
2023/07/12	0	0.00	3	31.77	31.80	-3	806	-0.37%
2023/07/11	0	0.00	5	32.86	32.80	-5	822	-0.61%
2023/07/07	3	33.22	4	33.26	33.25	-1	906	-0.11%
2023/07/06	4	33.10	2	33.20	33.00	2	957	0.21%
2023/07/05	5	33.35	0	0.00	33.30	5	1,036	0.48%
2023/07/04	1	33.80	1	33.65	33.60	0	1,123	0.00%
2023/07/03	1	33.75	1	34.25	33.75	0	1,147	0.00%
2023/06/30	0	0.00	35	34.26	34.20	-35	1,143	-3.06%
2023/06/29	35	34.37	1	34.90	34.90	34	1,140	2.98%
2023/06/28	0	0.00	2	33.80	33.90	-2	1,138	-0.18%
2023/06/27	4	34.05	0	0.00	33.80	4	1,138	0.35%
2023/06/26	0	0.00	2	33.95	33.65	-2	1,139	-0.18%
2023/06/21	1	34.20	2	34.55	34.20	-1	1,143	-0.09%
2023/06/20	0	0.00	3	34.57	34.30	-3	1,143	-0.26%
2023/06/19	1	33.90	2	33.85	33.85	-1	1,142	-0.09%
2023/06/16	2	33.73	0	0.00	34.05	2	1,140	0.18%
2023/06/14	0	0.00	1	34.05	34.05	-1	1,129	-0.09%
2023/06/12	3	34.20	14	34.20	33.95	-11	1,131	-0.97%
2023/06/09	1	35.30	32	35.30	35.30	-31	1,122	-2.76%
2023/06/08	4	34.60	61	34.94	34.65	-57	1,125	-5.06%
2023/06/07	13	35.48	14	35.38	35.40	-1	1,124	-0.09%
2023/06/06	20	35.43	16	35.64	35.35	4	1,124	0.36%
2023/06/05	35	36.16	8	36.14	36.00	27	1,121	2.41%
2023/06/02	19	36.80	40	36.66	36.00	-21	1,121	-1.87%
2023/06/01	0	0.00	189	36.92	36.90	-189	1,110	-17.02%	大賣/鉅額交易
2023/05/31	292	37.30	13	36.85	37.30	279	1,099	25.39%	大買/鉅額交易
2023/05/30	22	37.04	64	37.05	36.35	-42	1,070	-3.92%
2023/05/29	42	35.90	6	35.82	36.30	36	1,045	3.44%
2023/05/26	19	35.71	5	35.58	35.60	14	1,037	1.35%
2023/05/25	0	0.00	6	35.58	35.45	-6	1,030	-0.58%
2023/05/24	1	35.85	31	35.97	35.95	-30	1,030	-2.91%
2023/05/23	47	35.93	27	35.90	36.20	20	1,026	1.95%
2023/05/22	14	35.22	11	34.31	35.70	3	1,008	0.30%
2023/05/19	0	0.00	11	33.37	33.20	-11	997	-1.10%
2023/05/18	3	33.58	6	33.61	33.25	-3	998	-0.30%
2023/05/17	31	33.48	5	33.82	33.65	26	1,000	2.60%
2023/05/16	7	33.26	0	0.00	33.30	7	997	0.70%
2023/05/15	9	33.48	1	34.10	33.20	8	998	0.80%
2023/05/12	8	34.19	2	34.63	34.55	6	994	0.60%
2023/05/11	2	34.55	10	34.45	34.15	-8	993	-0.81%
2023/05/10	1	34.25	0	0.00	34.30	1	995	0.10%
2023/05/09	2	34.50	2	35.30	34.50	0	997	0.00%
2023/05/08	0	0.00	5	35.08	34.65	-5	1,002	-0.50%
2023/05/05	0	0.00	20	35.68	35.15	-20	999	-2.00%
2023/05/04	9	35.33	19	35.65	35.60	-10	998	-1.00%
2023/05/03	15	35.86	38	35.92	35.70	-23	992	-2.32%
2023/05/02	42	36.20	64	36.83	36.25	-22	986	-2.23%
2023/04/28	89	36.94	32	36.69	36.75	57	972	5.86%
2023/04/27	32	36.58	29	35.99	35.50	3	946	0.32%
2023/04/26	29	36.39	90	36.59	36.50	-61	931	-6.55%
2023/04/25	90	38.23	12	37.54	38.35	78	878	8.88%
2023/04/24	3	35.10	4	34.60	34.90	-1	776	-0.13%
2023/04/21	10	34.32	45	35.12	34.10	-35	780	-4.48%
2023/04/20	48	36.05	8	36.83	35.35	40	784	5.10%
2023/04/19	8	36.10	45	34.84	37.45	-37	764	-4.84%
2023/04/18	38	34.33	3	35.05	34.10	35	736	4.75%
2023/04/17	2	35.38	18	35.75	35.10	-16	727	-2.20%
2023/04/14	1	36.60	41	36.42	36.10	-40	715	-5.59%
2023/04/13	43	36.27	63	36.00	36.10	-20	700	-2.86%
2023/04/12	86	36.77	212	36.88	36.70	-126	682	-18.46%	大賣/鉅額交易
2023/04/11	212	34.76	48	34.45	37.00	164	630	25.99%	大買/鉅額交易
2023/04/10	48	35.21	69	36.45	35.20	-21	591	-3.55%
2023/04/07	69	33.38	63	33.81	35.65	6	536	1.12%
2023/04/06	63	30.95	0	0.00	32.45	63	474	13.27%
2023/03/28	0	0.00	1	30.25	29.70	-1	584	-0.17%
2023/03/27	1	30.10	17	30.99	30.20	-16	678	-2.36%
2023/03/24	17	29.99	3	30.70	31.10	14	773	1.81%
2023/03/22	0	0.00	2	29.10	29.50	-2	867	-0.23%
2023/03/21	2	28.90	0	0.00	28.85	2	934	0.21%
2023/03/20	3	28.80	0	0.00	28.90	3	953	0.31%
2023/03/13	0	0.00	1	29.30	29.40	-1	1,230	-0.08%
2023/03/10	4	30.14	2	30.30	29.90	2	1,234	0.16%
2023/03/09	0	0.00	9	30.57	30.40	-9	1,236	-0.73%
2023/03/08	6	31.17	0	0.00	30.70	6	1,238	0.48%
2023/03/06	0	0.00	13	31.76	31.40	-13	1,245	-1.04%
2023/03/02	1	30.35	1	30.40	30.25	0	1,268	0.00%
2023/03/01	0	0.00	7	30.77	30.50	-7	1,289	-0.54%
2023/02/24	0	0.00	12	31.22	30.95	-12	1,310	-0.92%
2023/02/23	13	31.22	0	0.00	31.20	13	1,378	0.94%
2023/02/22	2	31.50	44	31.23	31.10	-42	1,471	-2.85%
2023/02/21	22	31.68	1	31.65	31.65	21	1,562	1.34%
2023/02/20	3	31.80	5	31.58	31.60	-2	1,596	-0.13%
2023/02/17	0	0.00	19	31.56	31.50	-19	1,616	-1.18%
2023/02/16	6	31.67	4	31.80	31.60	2	1,641	0.12%
2023/02/15	21	32.14	14	31.96	31.95	7	1,772	0.39%
2023/02/13	19	31.69	0	0.00	31.75	19	1,946	0.98%
2023/02/10	19	32.37	13	31.89	31.75	6	2,001	0.30%
2023/02/09	11	32.00	23	32.23	32.00	-12	2,028	-0.59%
2023/02/08	25	32.32	4	32.53	31.95	21	2,051	1.02%
2023/02/07	3	32.60	21	32.51	32.40	-18	2,071	-0.87%
2023/02/06	29	32.04	18	32.23	32.35	11	2,123	0.52%
2023/02/03	5	31.55	22	31.92	31.70	-17	2,145	-0.79%
2023/02/02	73	31.55	0	0.00	31.80	73	2,164	3.37%
2023/02/01	0	0.00	22	31.60	31.40	-22	2,201	-1.00%
2023/01/31	21	30.92	54	30.93	31.50	-33	2,236	-1.48%
2023/01/30	7	30.50	7	30.50	30.35	0	2,265	0.00%
2023/01/17	2	30.20	19	30.23	30.25	-17	2,297	-0.74%
2023/01/16	18	29.89	19	30.02	30.35	-1	2,315	-0.04%
2023/01/13	2	30.15	26	30.35	30.25	-24	2,359	-1.02%
2023/01/12	84	30.13	21	30.99	30.00	63	2,387	2.64%
2023/01/11	21	31.55	0	0.00	31.00	21	2,420	0.87%
2023/01/10	6	31.80	2	32.30	31.35	4	2,461	0.16%
2023/01/09	1	32.60	2	32.90	32.60	-1	2,495	-0.04%
2023/01/06	0	0.00	6	33.17	32.85	-6	2,559	-0.23%
2023/01/05	6	33.05	3	33.30	32.90	3	2,635	0.11%
2023/01/04	4	33.51	11	33.40	33.00	-7	2,684	-0.26%
2023/01/03	14	33.17	1	33.45	33.05	13	2,755	0.47%
2022/12/30	4	33.33	18	33.66	33.25	-14	2,828	-0.49%
2022/12/29	24	33.14	11	34.21	33.40	13	2,901	0.45%
2022/12/28	0	0.00	18	34.78	34.20	-18	2,989	-0.60%
2022/12/27	6	34.98	6	35.08	34.70	0	3,140	0.00%
2022/12/26	15	36.68	53	36.68	36.00	-38	3,292	-1.15%
2022/12/23	43	36.20	32	36.22	36.40	11	3,410	0.32%
2022/12/22	57	35.61	14	35.58	36.00	43	3,692	1.16%
2022/12/21	14	35.84	11	36.38	35.70	3	4,148	0.07%
2022/12/20	11	36.28	204	36.60	35.60	-193	4,392	-4.39%	大賣/鉅額交易
2022/12/19	204	36.58	136	36.62	39.00	68	4,492	1.51%	大買/大賣/
2022/12/16	136	36.05	83	35.01	36.60	53	4,824	1.10%	大買/
2022/12/15	83	34.29	38	35.07	33.85	45	5,707	0.79%
2022/12/14	38	35.65	146	36.99	35.20	-108	6,170	-1.75%	大賣/鉅額交易
2022/12/13	146	35.26	23	34.63	36.30	123	6,161	2.00%	大買/鉅額交易
2022/12/12	21	33.42	51	33.51	33.00	-30	6,144	-0.49%
2022/12/09	53	34.39	23	35.48	34.10	30	6,180	0.49%
2022/12/08	23	36.12	283	35.73	36.20	-260	6,246	-4.16%	大賣/鉅額交易
2022/12/07	176	33.38	7	31.79	34.90	169	6,329	2.67%	大買/鉅額交易
2022/12/06	15	32.13	29	32.00	31.75	-14	6,277	-0.22%
2022/12/05	18	31.94	1	32.40	32.15	17	6,356	0.27%
2022/12/02	42	31.38	0	0.00	31.35	42	6,421	0.65%
2022/12/01	61	31.07	7	30.97	31.20	54	6,562	0.82%
2022/11/30	0	0.00	1	30.70	30.70	-1	6,626	-0.02%
2022/11/29	7	30.34	5	30.39	30.40	2	6,677	0.03%
2022/11/28	14	30.52	1	30.10	30.85	13	6,696	0.19%
2022/11/25	1	30.45	66	31.23	30.45	-65	6,723	-0.97%
2022/11/24	5	31.75	107	31.99	31.60	-102	6,761	-1.51%	大賣/鉅額交易
2022/11/23	134	31.68	11	32.05	32.30	123	6,778	1.81%	大買/鉅額交易
2022/11/22	13	31.92	22	32.51	31.60	-9	6,803	-0.13%
2022/11/21	58	33.45	166	33.51	32.60	-108	6,831	-1.58%	大賣/鉅額交易
2022/11/18	229	33.31	28	33.06	33.10	201	6,848	2.93%	大買/鉅額交易
2022/11/17	98	33.02	99	32.61	32.15	-1	6,952	-0.01%
2022/11/16	28	31.62	24	31.60	31.70	4	7,002	0.06%
2022/11/15	74	31.16	2	31.25	30.75	72	7,115	1.01%
2022/11/14	8	31.31	19	31.34	31.30	-11	7,147	-0.15%
2022/11/11	146	32.91	380	32.79	31.70	-234	7,368	-3.18%	大買/大賣/鉅額交易
2022/11/10	266	32.46	499	32.33	32.45	-233	7,753	-3.00%	大買/大賣/鉅額交易
2022/11/09	77	30.57	18	30.31	30.35	59	7,816	0.75%
2022/11/08	18	30.99	115	31.11	30.10	-97	7,833	-1.24%	大賣/
2022/11/07	77	30.51	6	30.12	30.50	71	7,852	0.90%
2022/11/04	34	30.22	39	30.11	30.35	-5	7,896	-0.06%
2022/11/03	81	30.40	73	30.42	30.40	8	7,941	0.10%
2022/11/02	87	30.66	72	30.16	30.60	15	7,984	0.19%
2022/11/01	77	29.30	30	29.07	29.45	47	8,005	0.59%
2022/10/31	69	28.68	3	28.45	28.60	66	8,025	0.82%
2022/10/28	5	28.16	106	29.32	27.85	-101	8,143	-1.24%	大賣/鉅額交易
2022/10/27	67	29.63	59	28.95	29.80	8	8,312	0.10%
2022/10/26	56	28.77	56	28.27	28.55	0	8,802	0.00%
2022/10/25	167	28.64	24	29.04	28.50	143	8,912	1.60%	大買/鉅額交易
2022/10/24	10	29.91	3	29.92	29.40	7	9,232	0.08%
2022/10/21	87	29.93	77	29.99	29.40	10	9,874	0.10%
2022/10/20	108	30.75	23	30.55	30.90	85	10,770	0.79%	大買/
2022/10/19	33	31.90	16	32.12	31.30	17	11,762	0.14%
2022/10/18	29	32.57	155	33.08	32.30	-126	12,157	-1.04%	大賣/鉅額交易
2022/10/17	145	32.67	99	32.35	33.45	46	12,308	0.37%	大買/
2022/10/14	49	34.28	160	33.69	34.25	-111	12,323	-0.90%	大賣/鉅額交易
2022/10/13	320	32.66	48	34.39	32.65	272	12,334	2.21%	大買/鉅額交易
2022/10/12	75	35.81	140	35.66	35.30	-65	12,416	-0.52%	大賣/
2022/10/11	146	35.65	37	37.08	35.50	109	12,422	0.88%	大買/鉅額交易
2022/10/07	43	39.69	118	39.91	38.55	-75	12,414	-0.60%	大賣/
2022/10/06	104	39.86	9	39.35	39.80	95	12,486	0.76%	大買/
2022/10/05	18	40.10	199	40.25	39.10	-181	12,634	-1.43%	大賣/鉅額交易
2022/10/04	279	41.23	93	40.69	40.35	186	12,707	1.46%	大買/鉅額交易
2022/10/03	153	40.80	423	41.11	39.95	-270	12,678	-2.13%	大買/大賣/鉅額交易
2022/09/30	366	39.80	184	39.30	39.85	182	12,600	1.44%	大買/大賣/鉅額交易
2022/09/29	514	41.58	491	41.47	40.05	23	12,568	0.18%	大買/大賣/
2022/09/28	396	40.54	724	41.06	39.15	-328	12,633	-2.60%	大買/大賣/鉅額交易
2022/09/27	273	38.18	285	38.66	41.40	-12	12,331	-0.10%	大買/大賣/
2022/09/26	284	38.13	129	38.42	37.65	155	12,223	1.27%	大買/大賣/鉅額交易
2022/09/23	598	41.23	467	42.28	39.55	131	12,305	1.06%	大買/大賣/鉅額交易
2022/09/22	869	44.66	972	44.78	43.05	-103	12,523	-0.82%	大買/大賣/鉅額交易
2022/09/21	552	40.96	397	40.66	42.50	155	11,921	1.30%	大買/大賣/鉅額交易
2022/09/20	13	38.03	16	38.25	38.65	-3	11,770	-0.03%
2022/09/19	87	35.20	14	36.15	35.15	73	11,861	0.62%
2022/09/16	25	38.28	125	38.17	36.95	-100	12,014	-0.83%	大賣/
2022/09/15	59	39.14	58	39.11	38.20	1	12,188	0.01%
2022/09/14	276	38.52	385	38.82	38.50	-109	12,483	-0.87%	大買/大賣/鉅額交易
2022/09/13	39	37.09	183	37.21	36.80	-144	12,710	-1.13%	大賣/鉅額交易
2022/09/12	187	37.42	151	37.24	37.30	36	13,042	0.28%	大買/大賣/
2022/09/08	263	38.26	45	38.08	38.35	218	13,389	1.63%	大買/鉅額交易
2022/09/07	249	38.28	373	38.57	37.00	-124	13,455	-0.92%	大買/大賣/鉅額交易
2022/09/02	1	41.75	0	0.00	40.75	1	13,391	0.01%
2022/08/29	1	39.70	0	0.00	40.70	1	13,310	0.01%
2022/08/25	88	40.30	0	0.00	40.20	88	13,212	0.67%
2022/08/24	1	39.55	0	0.00	41.60	1	13,125	0.01%
2022/08/23	92	41.28	22	41.40	40.70	70	12,930	0.54%
2022/08/18	234	35.23	177	35.88	37.40	57	12,590	0.45%	大買/大賣/
2022/08/17	439	34.64	579	34.79	34.00	-140	12,344	-1.13%	大買/大賣/鉅額交易
2022/08/16	302	32.96	258	32.43	33.55	44	11,828	0.37%	大買/大賣/
2022/08/15	125	30.32	7	30.01	30.50	118	11,612	1.02%	大買/鉅額交易
2022/08/12	83	30.41	56	30.35	30.15	27	11,576	0.23%
2022/08/11	41	30.57	191	30.63	30.40	-150	11,511	-1.30%	大賣/鉅額交易
2022/08/10	26	31.73	46	31.83	31.55	-20	11,448	-0.17%
2022/08/09	24	31.71	181	31.83	31.05	-157	11,386	-1.38%	大賣/鉅額交易
2022/08/08	246	31.39	149	31.06	32.20	97	11,323	0.86%	大買/大賣/
2022/08/05	100	31.35	24	31.30	31.25	76	11,255	0.68%
2022/08/04	207	30.39	123	31.26	30.65	84	11,257	0.75%	大買/大賣/
2022/08/03	208	33.46	258	33.94	32.80	-50	11,225	-0.45%	大買/大賣/
2022/08/02	576	34.52	1,046	34.73	33.45	-470	11,051	-4.25%	大買/大賣/鉅額交易
2022/08/01	239	32.84	378	32.78	33.00	-139	10,553	-1.32%	大買/大賣/鉅額交易
2022/07/29	604	32.90	423	33.93	33.25	181	10,465	1.73%	大買/大賣/鉅額交易
2022/07/28	984	34.72	1,167	34.91	33.70	-183	10,138	-1.80%	大買/大賣/鉅額交易
2022/07/27	1,642	34.89	1,164	34.74	34.15	478	9,530	5.02%	大買/大賣/鉅額交易
2022/07/26	986	34.05	745	34.15	33.95	241	8,685	2.77%	大買/大賣/鉅額交易
2022/07/25	403	30.69	433	31.01	32.15	-30	7,838	-0.38%	大買/大賣/
2022/07/22	66	28.03	92	27.53	29.25	-26	7,699	-0.34%
2022/07/21	38	26.61	171	26.78	26.60	-133	7,604	-1.75%	大賣/鉅額交易
2022/07/20	23	27.70	380	27.62	27.25	-357	7,575	-4.71%	大賣/鉅額交易
2022/07/19	291	28.07	204	27.68	28.05	87	7,551	1.15%	大買/大賣/
2022/07/18	179	26.80	60	26.64	26.70	119	7,590	1.57%	大買/鉅額交易
2022/07/15	4	27.36	149	27.24	26.65	-145	7,590	-1.91%	大賣/鉅額交易
2022/07/14	98	28.51	959	28.00	27.65	-861	7,547	-11.41%	大賣/鉅額交易
2022/07/13	1,123	28.14	67	27.76	28.35	1,056	7,456	14.16%	大買/鉅額交易
2022/07/12	130	27.17	955	27.26	26.90	-825	7,258	-11.37%	大買/大賣/鉅額交易
2022/07/11	416	26.82	119	27.22	26.60	297	7,089	4.19%	大買/大賣/鉅額交易
2022/07/08	124	26.36	344	27.05	26.20	-220	6,956	-3.16%	大買/大賣/鉅額交易
2022/07/07	385	27.42	175	27.05	27.35	210	6,854	3.06%	大買/大賣/鉅額交易
2022/07/06	603	28.32	723	28.57	27.05	-120	6,739	-1.78%	大買/大賣/鉅額交易
2022/07/05	395	27.43	395	27.07	28.05	0	6,366	0.00%	大買/大賣/
2022/07/04	539	27.21	380	27.57	27.10	159	6,203	2.56%	大買/大賣/鉅額交易
2022/07/01	381	28.23	413	28.99	27.35	-32	6,066	-0.53%	大買/大賣/
2022/06/30	647	30.48	2,069	30.65	30.35	-1,422	5,824	-24.42%	大買/大賣/鉅額交易
2022/06/29	1,629	28.91	544	28.50	29.55	1,085	5,180	20.94%	大買/大賣/鉅額交易
2022/06/28	555	28.56	476	29.52	26.90	79	4,799	1.65%	大買/大賣/
2022/06/27	413	28.24	349	28.13	28.45	64	4,458	1.44%	大買/大賣/
2022/06/24	671	28.66	231	28.55	28.70	440	4,307	10.21%	大買/大賣/鉅額交易
2022/06/23	764	28.17	475	28.05	28.80	289	4,101	7.05%	大買/大賣/鉅額交易
2022/06/22	792	28.17	1,068	27.95	28.50	-276	3,869	-7.13%	大買/大賣/鉅額交易
2022/06/21	1,043	26.19	776	25.82	27.30	267	3,456	7.72%	大買/大賣/鉅額交易
2022/06/20	580	26.28	375	26.15	25.85	205	3,032	6.76%	大買/大賣/鉅額交易
2022/06/17	467	24.76	605	25.21	24.50	-138	2,657	-5.19%	大買/大賣/鉅額交易
2022/06/16	278	24.14	203	23.58	24.65	75	2,216	3.38%	大買/大賣/
2022/06/15	121	22.96	53	22.38	22.45	68	2,070	3.28%	大買/
2022/06/14	98	22.39	81	22.80	22.15	17	2,005	0.85%
2022/06/13	164	22.88	280	22.91	22.45	-116	1,964	-5.91%	大買/大賣/鉅額交易
2022/06/10	88	22.00	61	21.15	22.00	27	1,855	1.46%
2022/06/09	4	19.98	16	20.07	20.00	-12	1,807	-0.66%
2022/06/08	70	19.89	8	19.80	19.65	62	1,799	3.45%
2022/06/07	21	19.00	3	19.02	19.05	18	1,786	1.01%
2022/06/02	0	0.00	6	18.98	19.00	-6	1,780	-0.34%
2022/06/01	6	19.20	0	0.00	19.10	6	1,776	0.34%
2022/05/31	0	0.00	1	19.10	19.20	-1	1,771	-0.06%
2022/05/30	3	19.28	0	0.00	19.25	3	1,769	0.17%
2022/05/27	0	0.00	10	19.22	19.30	-10	1,765	-0.57%
2022/05/26	0	0.00	13	19.73	19.40	-13	1,757	-0.74%
2022/05/25	7	19.75	0	0.00	19.75	7	1,755	0.40%
2022/05/23	7	19.69	13	19.67	19.65	-6	1,756	-0.34%
2022/05/20	0	0.00	9	19.63	19.75	-9	1,752	-0.51%
2022/05/19	10	20.19	12	19.90	19.60	-2	1,748	-0.11%
2022/05/18	12	19.98	0	0.00	19.90	12	1,736	0.69%
2022/05/17	0	0.00	12	19.39	19.30	-12	1,726	-0.70%
2022/05/16	0	0.00	13	19.75	19.60	-13	1,717	-0.76%
2022/05/13	2	19.65	22	19.69	19.65	-20	1,714	-1.17%
2022/05/12	25	19.75	29	20.13	19.45	-4	1,705	-0.23%
2022/05/11	106	21.33	130	21.49	21.45	-24	1,650	-1.45%	大買/大賣/
2022/05/10	91	21.75	55	21.45	21.10	36	1,540	2.34%
2022/05/09	59	22.93	103	22.79	21.45	-44	1,502	-2.93%	大賣/
2022/05/06	135	23.20	113	23.23	22.55	22	1,468	1.50%	大買/大賣/
2022/05/05	29	22.34	23	22.25	22.40	6	1,411	0.42%
2022/05/04	68	23.00	72	22.90	22.00	-4	1,386	-0.29%
2022/05/03	197	24.38	175	24.47	23.25	22	1,331	1.65%	大買/大賣/
2022/04/29	28	24.93	88	24.90	23.90	-60	1,231	-4.87%
2022/04/28	233	24.97	239	24.48	26.00	-6	1,051	-0.57%	大買/大賣/
2022/04/27	134	22.37	111	22.93	23.65	23	746	3.08%	大買/大賣/
2022/04/26	54	22.16	31	22.72	21.50	23	640	3.59%
2022/04/25	124	24.02	98	24.12	22.80	26	605	4.29%	大買/
2022/04/22	125	24.47	127	24.42	24.60	-2	546	-0.37%	大買/大賣/
2022/04/21	58	22.69	57	22.38	23.20	1	345	0.29%
2022/04/20	19	21.17	10	20.73	21.10	9	283	3.18%
2022/04/19	53	21.69	52	21.50	21.20	1	259	0.39%
2022/04/18	17	20.97	33	20.49	21.35	-16	202	-7.90%
2022/04/15	9	19.28	0	0.00	19.45	9	173	5.20%
2022/04/13	4	19.70	0	0.00	20.20	4	169	2.36%
2022/04/12	1	19.75	0	0.00	19.70	1	169	0.59%
2022/04/11	3	19.90	17	20.10	20.05	-14	170	-8.22%
2022/04/08	18	20.20	9	20.31	20.35	9	167	5.38%
2022/04/07	14	19.99	15	19.77	20.45	-1	156	-0.64%
2022/04/06	9	19.37	4	19.33	19.50	5	134	3.72%
2022/04/01	6	19.12	2	19.15	19.00	4	130	3.06%
2022/03/31	0	0.00	4	19.16	18.95	-4	129	-3.10%
2022/03/30	3	19.20	1	19.50	19.20	2	130	1.54%
2022/03/29	1	18.95	0	0.00	19.05	1	130	0.77%
2022/03/24	0	0.00	2	18.45	18.40	-2	135	-1.48%
2022/03/16	0	0.00	2	18.38	18.15	-2	157	-1.27%
2022/03/14	0	0.00	1	18.90	18.65	-1	196	-0.51%
2022/03/03	0	0.00	1	19.00	18.90	-1	210	-0.48%
2022/03/02	1	18.65	3	18.70	18.65	-2	211	-0.95%
2022/03/01	4	18.90	0	0.00	18.85	4	214	1.86%
2022/02/25	1	19.00	2	19.00	19.05	-1	221	-0.45%
2022/02/23	3	18.68	1	18.70	18.90	2	221	0.90%
2022/02/22	1	18.20	4	18.43	18.30	-3	217	-1.38%
2022/02/21	6	18.68	0	0.00	18.65	6	217	2.76%
2022/02/17	0	0.00	5	18.90	18.85	-5	216	-2.31%
2022/02/16	8	18.80	0	0.00	19.00	8	216	3.70%
2022/02/14	0	0.00	2	19.05	18.80	-2	213	-0.94%
2022/02/10	2	19.40	0	0.00	19.30	2	210	0.95%
2022/01/26	2	19.25	1	19.30	19.30	1	210	0.48%
2022/01/24	9	19.49	0	0.00	19.40	9	204	4.39%
2022/01/18	7	19.84	0	0.00	19.90	7	205	3.40%
2022/01/12	0	0.00	7	19.59	19.50	-7	206	-3.38%
2022/01/11	0	0.00	6	19.85	19.60	-6	206	-2.91%
2022/01/10	4	20.08	0	0.00	19.95	4	201	1.98%
2022/01/07	0	0.00	4	19.91	20.05	-4	200	-1.99%
2022/01/04	2	20.00	0	0.00	19.90	2	196	1.02%
2021/12/22	0	0.00	1	20.10	20.05	-1	199	-0.50%
2021/12/15	0	0.00	5	20.10	20.15	-5	196	-2.54%
2021/12/14	0	0.00	4	20.05	20.10	-4	197	-2.03%
2021/12/13	0	0.00	9	20.30	20.20	-9	190	-4.73%
2021/12/09	12	20.27	2	20.13	20.35	10	188	5.31%
2021/12/08	17	20.39	11	20.20	20.20	6	180	3.33%
2021/12/07	1	20.75	0	0.00	20.80	1	151	0.66%
2021/12/03	2	20.60	0	0.00	20.55	2	161	1.24%
2021/12/02	0	0.00	6	20.71	20.50	-6	161	-3.72%
2021/12/01	0	0.00	1	20.80	20.90	-1	160	-0.62%
2021/11/29	0	0.00	4	21.00	20.95	-4	180	-2.21%
2021/11/26	0	0.00	6	21.25	21.10	-6	178	-3.36%
2021/11/25	0	0.00	4	21.46	21.25	-4	177	-2.26%
2021/11/24	8	21.71	4	21.46	21.55	4	175	2.28%
2021/11/23	10	21.18	5	21.05	21.10	5	168	2.96%
2021/11/22	10	20.92	0	0.00	21.00	10	165	6.03%
2021/11/19	2	20.90	0	0.00	20.80	2	163	1.22%
2021/11/15	0	0.00	9	20.92	20.95	-9	163	-5.50%
2021/11/09	1	21.10	2	21.15	21.10	-1	165	-0.60%
2021/11/08	0	0.00	1	21.35	21.20	-1	165	-0.61%
2021/11/04	0	0.00	7	21.47	21.30	-7	174	-4.02%
2021/11/03	7	21.00	4	21.00	21.20	3	174	1.72%
2021/11/02	0	0.00	1	21.40	21.10	-1	174	-0.57%
2021/11/01	1	21.20	0	0.00	21.40	1	179	0.56%
2021/10/28	0	0.00	1	21.25	21.35	-1	221	-0.45%
2021/10/26	10	21.48	2	21.60	21.45	8	226	3.53%
2021/10/25	2	21.00	1	21.00	21.00	1	229	0.44%
2021/10/20	1	21.90	2	21.85	21.40	-1	234	-0.43%
2021/10/15	1	21.05	0	0.00	21.10	1	239	0.42%
2021/10/07	1	21.00	0	0.00	20.95	1	249	0.40%
2021/10/05	3	21.00	0	0.00	20.90	3	256	1.17%
2021/10/04	1	20.90	0	0.00	20.75	1	265	0.38%
2021/10/01	0	0.00	14	22.45	21.90	-14	266	-5.26%
2021/09/30	0	0.00	10	22.70	22.40	-10	286	-3.49%
2021/09/29	1	22.20	5	22.33	22.45	-4	294	-1.36%
2021/09/28	1	22.50	2	22.60	22.45	-1	301	-0.33%
2021/09/15	7	21.90	0	0.00	21.55	7	355	1.97%
2021/09/14	0	0.00	2	21.75	21.55	-2	349	-0.57%
2021/09/13	0	0.00	2	21.80	21.80	-2	349	-0.57%
2021/09/10	1	21.90	1	21.90	22.10	0	347	0.00%
2021/09/09	2	22.20	5	22.16	21.85	-3	345	-0.87%
2021/09/08	5	22.36	13	22.32	22.30	-8	341	-2.34%
2021/09/06	2	21.80	24	22.14	21.50	-22	333	-6.59%
2021/09/03	50	22.38	33	22.15	22.40	17	330	5.15%
2021/09/02	17	21.86	28	21.86	21.40	-11	313	-3.50%
2021/08/31	4	20.99	1	21.10	20.60	3	307	0.97%
2021/08/30	5	20.66	4	20.93	20.90	1	306	0.33%
2021/08/27	7	20.31	0	0.00	20.20	7	307	2.28%
2021/08/26	10	20.38	1	20.40	20.45	9	306	2.94%
2021/08/25	1	20.10	0	0.00	20.40	1	307	0.33%
2021/08/24	4	20.10	2	20.10	20.10	2	308	0.65%
2021/08/23	10	20.11	1	20.30	20.20	9	309	2.91%
2021/08/20	1	20.05	2	20.10	20.00	-1	306	-0.33%
2021/08/19	12	20.00	12	20.08	20.00	0	307	0.00%
2021/08/18	11	20.03	0	0.00	20.25	11	305	3.60%
2021/08/16	0	0.00	1	20.55	20.25	-1	303	-0.33%
2021/08/13	0	0.00	1	20.65	20.50	-1	303	-0.33%
2021/08/11	4	20.90	5	21.99	20.60	-1	306	-0.33%
2021/08/10	1	22.20	8	21.99	22.10	-7	301	-2.32%
2021/08/09	2	22.13	1	22.05	22.10	1	304	0.33%
2021/08/06	1	21.95	7	22.20	21.95	-6	306	-1.96%
2021/08/05	0	0.00	4	22.13	22.10	-4	306	-1.30%
2021/08/04	19	21.71	11	21.62	22.05	8	307	2.60%
2021/08/03	18	22.36	1	22.25	21.90	17	295	5.75%
2021/07/30	6	20.95	1	21.40	20.65	5	266	1.88%
2021/07/29	5	21.02	2	21.05	21.45	3	264	1.13%
2021/07/28	5	20.43	1	20.30	20.70	4	260	1.53%
2021/07/27	0	0.00	5	20.94	20.40	-5	263	-1.90%
2021/07/26	0	0.00	8	21.04	21.00	-8	266	-3.00%
2021/07/23	0	0.00	2	21.40	21.45	-2	266	-0.75%
2021/07/22	1	21.60	0	0.00	21.50	1	269	0.37%
2021/07/21	9	21.26	0	0.00	21.60	9	274	3.27%
2021/07/20	2	22.05	0	0.00	21.90	2	279	0.72%
2021/07/19	3	21.50	4	21.80	21.40	-1	277	-0.36%
2021/07/16	2	21.95	1	21.95	21.95	1	278	0.36%
2021/07/14	0	0.00	6	21.93	21.95	-6	283	-2.12%
2021/07/13	0	0.00	16	22.67	22.30	-16	283	-5.64%
2021/07/12	0	0.00	3	22.83	22.65	-3	279	-1.07%
2021/07/08	3	22.85	4	22.80	22.45	-1	278	-0.36%
2021/07/07	43	24.04	21	23.61	23.25	22	279	7.88%
2021/07/06	14	23.49	32	23.47	23.50	-18	272	-6.61%
2021/07/05	22	23.19	4	23.19	23.30	18	268	6.70%
2021/07/02	0	0.00	1	22.35	22.00	-1	260	-0.38%
2021/07/01	1	22.20	3	22.50	22.50	-2	257	-0.78%
2021/06/30	41	23.03	56	22.92	22.75	-15	247	-6.07%
2021/06/29	17	21.81	3	21.73	22.00	14	213	6.56%
2021/06/25	0	0.00	1	19.95	19.90	-1	198	-0.50%
2021/06/23	1	19.95	0	0.00	19.95	1	198	0.50%
2021/06/21	0	0.00	7	19.90	20.00	-7	202	-3.46%
2021/06/18	0	0.00	1	20.00	20.00	-1	202	-0.49%
2021/06/17	0	0.00	1	19.95	19.95	-1	201	-0.50%
2021/06/15	2	20.10	6	20.05	20.05	-4	207	-1.93%
2021/06/11	2	20.23	0	0.00	20.05	2	208	0.96%
2021/06/07	1	20.20	0	0.00	20.10	1	208	0.48%
2021/06/04	10	20.05	0	0.00	20.05	10	209	4.78%
2021/06/02	0	0.00	2	20.20	20.20	-2	207	-0.96%
2021/06/01	0	0.00	9	20.38	20.30	-9	206	-4.37%
2021/05/28	7	20.55	5	20.57	20.55	2	204	0.98%
2021/05/27	14	20.45	1	20.55	20.40	13	204	6.35%
2021/05/26	2	20.35	0	0.00	20.40	2	206	0.97%
2021/05/25	1	20.65	11	20.49	20.35	-10	209	-4.78%
2021/05/24	1	20.60	0	0.00	20.55	1	209	0.48%
2021/05/21	9	20.52	6	20.76	20.60	3	211	1.42%
2021/05/20	8	20.63	3	20.93	20.55	5	218	2.29%
2021/05/19	3	20.20	0	0.00	20.15	3	216	1.38%
2021/05/18	6	19.52	6	19.80	19.70	0	215	0.00%
2021/05/17	2	19.90	2	19.65	18.60	0	213	0.00%
2021/05/14	3	20.13	10	20.15	20.10	-7	208	-3.36%
2021/05/13	10	20.17	8	20.36	20.10	2	206	0.97%
2021/05/12	7	20.52	6	20.93	20.10	1	204	0.49%
2021/05/11	5	21.18	29	21.21	20.85	-24	197	-12.17%
2021/05/10	11	21.59	0	0.00	21.55	11	194	5.66%
2021/05/07	13	21.48	0	0.00	21.60	13	197	6.57%
2021/05/06	4	21.29	0	0.00	21.25	4	196	2.03%
2021/05/05	0	0.00	2	21.65	21.45	-2	197	-1.02%
2021/05/04	9	21.81	12	21.99	21.25	-3	197	-1.52%
2021/05/03	0	0.00	18	22.64	22.15	-18	194	-9.27%
2021/04/29	0	0.00	2	23.00	23.05	-2	191	-1.05%
2021/04/28	0	0.00	1	23.25	23.25	-1	191	-0.52%
2021/04/27	0	0.00	9	23.31	23.35	-9	188	-4.77%
2021/04/26	44	22.94	10	23.07	23.10	34	184	18.42%
2021/04/23	1	22.00	0	0.00	22.20	1	178	0.56%
2021/04/22	1	22.65	11	22.49	21.95	-10	178	-5.60%
2021/04/21	0	0.00	3	22.68	22.50	-3	174	-1.72%
2021/04/20	1	22.20	3	22.30	22.30	-2	172	-1.16%
2021/04/19	2	22.55	1	22.45	22.20	1	169	0.59%
2021/04/16	0	0.00	9	22.27	22.25	-9	167	-5.38%
2021/04/15	17	22.19	0	0.00	22.15	17	165	10.29%
2021/04/14	1	21.10	4	21.60	21.00	-3	161	-1.85%
2021/04/12	13	22.50	11	22.79	22.80	2	151	1.32%
2021/04/09	5	21.03	4	21.48	21.40	1	133	0.75%
2021/04/08	9	20.20	1	20.30	20.70	8	127	6.27%
2020/09/01	0	0.00	6	20.92	20.85	-6	585	-1.03%
2020/08/31	0	0.00	13	21.12	21.20	-13	586	-2.22%
2020/08/28	2	21.60	6	21.32	21.20	-4	586	-0.68%
2020/08/27	3	21.38	0	0.00	21.20	3	586	0.51%
2020/08/26	17	21.36	0	0.00	21.40	17	586	2.90%
2020/08/25	3	21.15	8	20.84	21.05	-5	586	-0.85%
2020/08/24	0	0.00	1	21.50	21.05	-1	584	-0.17%
2020/08/21	2	20.75	1	20.80	21.10	1	588	0.17%
2020/08/20	5	20.32	0	0.00	20.75	5	593	0.84%
2020/08/19	11	21.99	10	21.97	21.75	1	599	0.17%
2020/08/18	4	21.25	7	22.35	22.25	-3	608	-0.49%
2020/08/17	5	21.20	0	0.00	21.25	5	607	0.82%
2020/08/14	5	21.69	5	21.55	21.20	0	610	0.00%
2020/08/11	0	0.00	3	22.80	21.85	-3	611	-0.49%
2020/08/10	3	21.95	0	0.00	22.00	3	614	0.49%
2020/08/06	0	0.00	4	22.39	22.25	-4	615	-0.65%
2020/08/05	4	22.28	2	22.95	22.30	2	615	0.33%
2020/08/04	0	0.00	2	22.45	22.40	-2	615	-0.32%
2020/08/03	3	22.47	0	0.00	22.95	3	614	0.49%
2020/07/31	1	21.90	0	0.00	22.30	1	611	0.16%
2018/08/22	0	0.00	2	27.75	27.60	-2	328	-0.61%
2018/08/21	2	27.00	0	0.00	28.60	2	346	0.58%
2018/07/12	0	0.00	4	34.05	35.30	-4	1,089	-0.37%
2018/07/11	4	32.48	0	0.00	32.10	4	1,117	0.36%