宇智 (6470)-摩根大通券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
49.50
漲跌
▲0.35
漲幅
+0.71%
成交量
117張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	49.40	2	49.10	49.50	1	408	0.25%
2025/01/20	7	49.21	3	49.22	49.20	4	406	0.98%
2025/01/17	1	49.40	1	49.30	49.45	0	405	0.00%
2025/01/16	2	49.35	6	49.55	49.45	-4	405	-0.99%
2025/01/15	6	49.16	6	49.65	49.20	0	405	0.00%
2025/01/14	5	48.46	3	48.25	48.35	2	401	0.50%
2025/01/13	14	48.05	10	48.20	48.25	4	401	1.00%
2025/01/10	15	50.50	2	50.90	50.30	13	394	3.29%
2025/01/09	3	51.30	9	51.30	50.70	-6	391	-1.53%
2025/01/08	6	52.75	1	53.00	53.50	5	386	1.29%
2025/01/07	3	53.33	2	53.35	53.40	1	384	0.26%
2025/01/06	5	53.52	0	0.00	53.00	5	386	1.29%
2025/01/03	2	53.85	5	54.54	53.80	-3	390	-0.77%
2025/01/02	4	54.98	3	54.73	54.80	1	389	0.26%
2024/12/31	0	0.00	1	53.90	53.90	-1	388	-0.26%
2024/12/27	0	0.00	1	54.00	54.60	-1	391	-0.26%
2024/12/26	4	54.70	8	54.51	54.50	-4	392	-1.02%
2024/12/25	1	54.20	8	54.31	54.60	-7	392	-1.78%
2024/12/24	0	0.00	3	54.30	53.70	-3	392	-0.76%
2024/12/23	1	55.20	10	53.84	53.60	-9	390	-2.31%
2024/12/20	9	53.93	1	52.10	53.70	8	382	2.09%
2024/12/19	3	50.70	0	0.00	51.50	3	375	0.80%
2024/12/18	4	50.50	1	49.85	50.70	3	372	0.80%
2024/12/17	4	50.73	0	0.00	50.60	4	370	1.08%
2024/12/16	1	50.50	3	51.17	50.60	-2	368	-0.54%
2024/12/13	4	52.60	3	52.87	52.50	1	364	0.27%
2024/12/12	8	54.40	2	53.65	52.90	6	363	1.65%
2024/12/11	36	57.17	38	54.97	53.90	-2	354	-0.56%
2024/12/10	37	62.84	42	63.34	59.80	-5	288	-1.73%
2024/12/09	119	62.10	116	61.75	61.90	3	240	1.25%	大買/大賣/
2024/12/06	2	56.75	2	56.15	58.40	0	163	0.00%
2024/12/05	2	54.85	5	54.50	53.90	-3	131	-2.29%
2024/12/04	19	54.71	8	54.88	54.70	11	128	8.55%
2024/12/03	4	54.25	7	53.70	53.50	-3	117	-2.56%
2024/12/02	1	52.00	0	0.00	51.40	1	106	0.94%
2024/11/29	0	0.00	1	50.50	50.50	-1	105	-0.95%
2024/11/27	1	51.80	0	0.00	51.30	1	105	0.95%
2024/11/26	0	0.00	2	52.40	52.10	-2	106	-1.89%
2024/11/25	6	52.30	2	51.60	53.20	4	105	3.80%
2024/11/22	3	49.63	3	49.27	49.95	0	99	0.00%
2024/11/20	1	48.30	1	48.45	48.25	0	98	0.00%
2024/11/14	1	48.90	0	0.00	48.30	1	102	0.98%
2024/11/13	1	48.60	0	0.00	49.20	1	103	0.97%
2024/11/12	0	0.00	1	48.65	48.50	-1	103	-0.96%
2024/11/11	1	49.85	2	49.98	49.75	-1	104	-0.95%
2024/11/07	0	0.00	1	52.90	52.80	-1	101	-0.99%
2024/11/05	2	52.10	0	0.00	51.90	2	102	1.95%
2024/10/30	1	51.10	1	50.80	51.10	0	119	0.00%
2024/10/29	1	50.70	0	0.00	50.60	1	119	0.84%
2024/10/14	0	0.00	1	52.10	52.30	-1	135	-0.74%
2024/10/09	1	54.90	5	53.66	53.20	-4	135	-2.94%
2024/10/04	1	53.80	0	0.00	52.40	1	134	0.74%
2024/10/01	1	51.40	0	0.00	51.00	1	133	0.75%
2024/09/27	5	54.00	2	53.00	52.70	3	141	2.12%
2024/09/13	0	0.00	6	51.87	52.30	-6	188	-3.18%
2024/09/12	6	50.58	0	0.00	51.00	6	186	3.21%
2024/09/11	0	0.00	1	49.10	49.00	-1	184	-0.54%
2024/09/10	0	0.00	3	49.45	48.80	-3	186	-1.61%
2024/09/09	6	48.88	2	48.63	49.40	4	186	2.15%
2024/09/05	0	0.00	3	48.07	47.60	-3	187	-1.60%
2024/09/04	0	0.00	1	48.50	47.70	-1	187	-0.53%
2024/09/03	0	0.00	2	50.00	49.70	-2	186	-1.07%
2024/09/02	1	49.85	0	0.00	49.70	1	187	0.53%
2024/08/30	4	50.15	1	50.10	50.00	3	188	1.59%
2024/08/29	0	0.00	5	49.50	49.75	-5	188	-2.65%
2024/08/28	1	50.00	0	0.00	49.85	1	191	0.52%
2024/08/23	2	49.50	0	0.00	49.55	2	193	1.03%
2024/08/21	4	50.00	0	0.00	49.80	4	199	2.00%
2024/08/14	0	0.00	2	48.75	48.90	-2	203	-0.98%
2024/08/08	1	47.95	0	0.00	48.25	1	203	0.49%
2024/08/07	2	48.00	0	0.00	48.70	2	208	0.96%
2024/07/29	0	0.00	1	52.50	51.50	-1	205	-0.49%
2024/07/22	1	53.40	0	0.00	53.00	1	206	0.48%
2024/07/17	0	0.00	1	56.30	56.50	-1	200	-0.50%
2024/07/09	0	0.00	1	55.80	55.70	-1	205	-0.49%
2024/07/05	2	56.90	0	0.00	56.60	2	206	0.97%
2024/07/04	1	56.40	1	56.60	56.40	0	208	0.00%
2024/07/02	1	58.70	9	59.00	58.80	-8	204	-3.92%
2024/07/01	1	59.50	0	0.00	59.10	1	205	0.49%
2024/06/28	1	59.30	0	0.00	59.40	1	205	0.49%
2024/06/27	2	59.75	0	0.00	59.20	2	204	0.98%
2024/06/26	0	0.00	8	60.03	59.80	-8	202	-3.95%
2024/06/25	13	59.90	0	0.00	60.40	13	199	6.53%
2024/06/24	1	59.60	18	59.64	58.70	-17	192	-8.82%
2024/06/21	27	59.01	11	58.89	59.80	16	185	8.64%
2024/06/20	5	57.20	0	0.00	57.20	5	170	2.93%
2024/06/19	0	0.00	11	57.05	57.10	-11	173	-6.35%
2024/06/18	1	57.30	7	57.50	57.70	-6	174	-3.45%
2024/06/17	7	57.73	0	0.00	57.80	7	176	3.97%
2024/06/14	4	57.00	1	56.30	56.80	3	176	1.70%
2024/06/12	0	0.00	4	56.30	56.10	-4	180	-2.21%
2024/06/07	2	57.30	0	0.00	57.20	2	192	1.04%
2024/06/04	1	57.90	0	0.00	57.70	1	217	0.46%
2024/06/03	0	0.00	1	57.30	58.00	-1	227	-0.44%
2024/05/29	1	57.80	0	0.00	57.80	1	267	0.37%
2024/05/28	1	57.50	0	0.00	58.20	1	268	0.37%
2024/05/27	1	57.30	0	0.00	57.50	1	266	0.38%
2024/05/24	0	0.00	2	57.00	57.20	-2	271	-0.74%
2024/05/23	0	0.00	1	56.80	56.60	-1	273	-0.37%
2024/05/22	0	0.00	2	57.55	57.50	-2	274	-0.73%
2024/05/21	5	56.98	0	0.00	57.00	5	274	1.82%
2024/05/20	6	56.67	1	56.30	56.70	5	277	1.80%
2024/05/17	11	56.45	2	56.30	56.50	9	279	3.22%
2024/05/15	7	56.21	2	56.10	56.50	5	284	1.76%
2024/05/13	12	55.88	2	55.60	55.60	10	294	3.39%
2024/05/09	1.1	57.51	6	56.92	56.90	-4.9	290	-1.68%
2024/05/08	23	57.79	0	0.00	57.70	23	288	7.96%
2024/05/07	0	0.00	1	56.80	57.10	-1	285	-0.35%
2024/05/06	0	0.00	2	56.90	56.80	-2	284	-0.70%
2024/05/03	0	0.00	12	56.70	56.50	-12	283	-4.24%
2024/05/02	0	0.00	3	56.87	56.10	-3	279	-1.07%
2024/04/30	14	56.64	1	56.50	56.50	13	278	4.66%
2024/04/29	1	55.10	0	0.00	55.40	1	275	0.36%
2024/04/26	0	0.00	2	54.80	54.90	-2	275	-0.73%
2024/04/22	3	55.30	12	55.42	55.30	-9	277	-3.24%
2024/04/19	2	54.60	16	54.88	55.50	-14	277	-5.05%
2024/04/18	1	55.70	3	55.00	55.60	-2	275	-0.73%
2024/04/15	0	0.00	1	56.70	56.10	-1	279	-0.36%
2024/04/12	0	0.00	5	57.02	57.30	-5	278	-1.79%
2024/04/10	18	57.63	0	0.00	57.30	18	275	6.53%
2024/04/09	2	57.00	0	0.00	57.60	2	271	0.74%
2024/04/08	2	56.90	5	56.80	56.60	-3	269	-1.11%
2024/04/02	2	56.40	2	56.55	56.40	0	266	0.00%
2024/04/01	2	56.40	0	0.00	56.70	2	268	0.75%
2024/03/28	0	0.00	9	57.48	57.00	-9	270	-3.33%
2024/03/27	9	57.10	2	55.80	57.70	7	270	2.59%
2024/03/22	6	57.28	5	57.42	57.50	1	270	0.37%
2024/03/21	1	56.90	1	56.60	56.70	0	269	0.00%
2024/03/20	3	56.53	0	0.00	56.70	3	271	1.11%
2024/03/18	4	55.50	0	0.00	55.80	4	272	1.47%
2024/03/15	2	55.25	1	54.80	55.50	1	274	0.36%
2024/03/14	2	55.85	1	55.60	55.40	1	285	0.35%
2024/03/13	0	0.00	7	56.77	56.50	-7	281	-2.48%
2024/03/12	5	57.26	3	57.60	57.80	2	277	0.72%
2024/03/11	2	58.10	22	57.65	57.60	-20	273	-7.31%
2024/03/08	6	60.20	0	0.00	59.80	6	264	2.27%
2024/03/07	6	63.42	5	62.16	61.80	1	259	0.39%
2024/03/06	0	0.00	10	62.95	63.30	-10	252	-3.96%
2024/03/05	38	63.56	119	63.38	63.70	-81	249	-32.51%	大賣/
2024/03/04	18	60.72	0	0.00	60.70	18	221	8.14%
2024/03/01	17	60.81	7	61.24	60.60	10	219	4.55%
2024/02/29	1	60.80	0	0.00	61.00	1	218	0.46%
2024/02/27	19	61.79	27	61.01	60.60	-8	221	-3.62%
2024/02/26	9	60.44	9	60.66	61.00	0	219	0.00%
2024/02/23	8	61.55	3	60.70	60.40	5	223	2.24%
2024/02/22	4	61.20	6	60.92	60.90	-2	228	-0.87%
2024/02/21	9	60.97	3	61.20	61.00	6	230	2.60%
2024/02/20	11	60.26	5	60.16	60.20	6	231	2.59%
2024/02/19	20	60.28	4	60.10	60.10	16	230	6.94%
2024/02/16	20	59.03	0	0.00	59.20	20	233	8.56%
2024/02/15	10	57.74	11	57.15	57.70	-1	234	-0.43%
2024/02/05	0	0.00	19	60.97	61.00	-19	228	-8.30%
2024/02/02	4	61.93	0	0.00	61.70	4	233	1.71%
2024/02/01	3	62.00	2	62.00	61.80	1	241	0.41%
2024/01/31	0	0.00	6	61.93	61.80	-6	246	-2.44%